You are Here : Intraday Bulk Deals

Intraday Large Deals for "Strides Pharma Science"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-04-2021 BSE 96,877 894.85 8.67 14:54
20-04-2021 BSE 90,553 904.80 8.19 14:40
19-04-2021 NSE 12,208 913.00 1.11 09:36
19-04-2021 BSE 92,192 902.90 8.32 15:55
19-04-2021 NSE 21,529 896.70 1.93 15:22
19-04-2021 BSE 77,970 909.00 7.09 14:40
19-04-2021 NSE 11,575 931.05 1.08 10:25
16-04-2021 NSE 18,309 881.80 1.61 09:32
16-04-2021 NSE 11,849 882.10 1.05 10:50
16-04-2021 NSE 13,140 872.50 1.15 09:25
16-04-2021 NSE 14,136 916.00 1.29 14:19
16-04-2021 NSE 13,062 918.25 1.2 14:20
16-04-2021 NSE 31,323 926.10 2.9 15:20
16-04-2021 NSE 12,923 913.20 1.18 14:51
16-04-2021 NSE 14,038 902.00 1.27 11:57
16-04-2021 NSE 15,459 909.65 1.41 12:01
16-04-2021 NSE 15,587 910.00 1.42 13:54
13-04-2021 NSE 14,917 904.90 1.35 09:15
13-04-2021 NSE 11,560 907.50 1.05 09:19
13-04-2021 NSE 11,276 892.90 1.01 09:37
13-04-2021 NSE 15,168 876.50 1.33 15:09
13-04-2021 NSE 22,251 874.60 1.95 15:05
13-04-2021 NSE 13,093 910.65 1.19 09:20
13-04-2021 NSE 21,655 917.60 1.99 09:21
13-04-2021 NSE 12,625 886.50 1.12 10:20
13-04-2021 NSE 13,900 911.30 1.27 09:16
13-04-2021 NSE 13,200 914.00 1.21 09:17
12-04-2021 BSE 559,662 850.00 47.57 11:56
12-04-2021 NSE 30,793 850.00 2.62 11:57
12-04-2021 NSE 202,244 851.40 17.22 12:56
12-04-2021 NSE 15,050 881.05 1.33 14:12
12-04-2021 NSE 15,000 850.00 1.28 12:33
12-04-2021 NSE 22,832 873.55 1.99 15:15
12-04-2021 NSE 12,247 849.95 1.04 12:28
12-04-2021 NSE 1,180,037 850.00 100.3 11:56
09-04-2021 NSE 15,247 873.50 1.33 14:13
09-04-2021 NSE 16,514 880.55 1.45 14:16
09-04-2021 NSE 12,374 895.20 1.11 14:19
09-04-2021 NSE 28,993 890.60 2.58 14:18
26-03-2021 BSE 15,000 784.00 1.18 14:14
26-03-2021 NSE 17,696 850.00 1.5 14:47
26-03-2021 NSE 250,101 785.00 19.63 13:09
26-03-2021 NSE 16,461 888.35 1.46 14:48
19-03-2021 NSE 17,246 774.10 1.34 14:20
18-03-2021 NSE 25,037 779.00 1.95 13:50
18-03-2021 NSE 17,186 798.00 1.37 12:17
05-03-2021 NSE 101,009 864.80 8.74 11:24
03-03-2021 NSE 50,299 894.00 4.5 14:35
03-03-2021 NSE 12,578 904.15 1.14 12:26
02-03-2021 BSE 67,882 839.05 5.7 12:41
02-03-2021 BSE 66,023 841.80 5.56 10:22
01-03-2021 NSE 50,454 836.85 4.22 13:30
25-02-2021 NSE 20,000 852.25 1.7 11:08
22-02-2021 NSE 13,403 872.20 1.17 14:58
12-02-2021 NSE 12,261 878.25 1.08 10:00
12-02-2021 NSE 11,870 900.00 1.07 13:08
04-02-2021 NSE 15,500 902.55 1.4 13:14
04-02-2021 NSE 15,581 895.00 1.39 13:49
04-02-2021 NSE 20,334 921.50 1.87 13:15
04-02-2021 NSE 12,371 923.95 1.14 09:54
04-02-2021 NSE 11,740 931.95 1.09 11:05
04-02-2021 NSE 30,137 936.00 2.82 13:18
03-02-2021 NSE 14,170 897.55 1.27 14:12
02-02-2021 NSE 20,974 902.85 1.89 13:44
21-01-2021 NSE 11,921 891.15 1.06 09:36
20-01-2021 NSE 11,186 900.55 1.01 11:27
20-01-2021 NSE 12,744 910.00 1.16 09:54
15-01-2021 NSE 12,398 908.00 1.13 15:21
14-01-2021 NSE 16,519 909.75 1.5 13:33
11-01-2021 NSE 10,863 939.95 1.02 15:12
11-01-2021 NSE 13,766 933.55 1.29 10:32
08-01-2021 NSE 10,550 975.05 1.03 14:46
08-01-2021 NSE 11,603 945.55 1.1 11:14
08-01-2021 NSE 13,133 972.00 1.28 14:45
08-01-2021 NSE 14,052 969.20 1.36 14:02
08-01-2021 NSE 18,008 963.20 1.73 12:06
08-01-2021 NSE 11,613 954.95 1.11 09:30
08-01-2021 NSE 13,989 943.00 1.32 10:24
08-01-2021 NSE 14,882 959.65 1.43 10:53
08-01-2021 NSE 11,104 946.00 1.05 10:42
08-01-2021 NSE 100,686 945.00 9.51 10:53
08-01-2021 NSE 93,263 947.55 8.84 11:45
06-01-2021 NSE 38,080 959.65 3.65 13:08
06-01-2021 NSE 51,483 956.55 4.92 13:35
06-01-2021 NSE 11,110 948.90 1.05 13:38
05-01-2021 NSE 13,205 953.50 1.26 10:04
05-01-2021 NSE 26,122 949.95 2.48 09:27
05-01-2021 NSE 13,638 961.75 1.31 13:17
04-01-2021 NSE 13,332 939.50 1.25 14:14
04-01-2021 NSE 13,728 945.00 1.3 15:21
04-01-2021 NSE 15,255 932.25 1.42 10:43
04-01-2021 NSE 14,017 920.10 1.29 10:36
04-01-2021 NSE 11,711 936.10 1.1 11:46
04-01-2021 NSE 12,384 902.50 1.12 10:29
29-12-2020 BSE 100,000 905.00 9.05 15:28
29-12-2020 NSE 100,224 910.75 9.13 15:16
29-12-2020 NSE 14,974 914.50 1.37 10:26
29-12-2020 NSE 15,810 927.10 1.47 10:18
29-12-2020 NSE 16,464 918.40 1.51 11:38
29-12-2020 NSE 12,253 925.80 1.13 09:29
28-12-2020 NSE 16,220 914.60 1.48 14:56
28-12-2020 NSE 13,060 899.00 1.17 13:49
28-12-2020 NSE 14,743 901.00 1.33 13:50
24-12-2020 NSE 15,197 834.45 1.27 13:19
24-12-2020 NSE 14,707 820.55 1.21 10:24
24-12-2020 NSE 15,891 851.00 1.35 11:12
24-12-2020 NSE 17,574 849.05 1.49 15:17
24-12-2020 NSE 13,198 841.75 1.11 11:10
24-12-2020 NSE 12,536 847.00 1.06 14:24
21-12-2020 NSE 17,160 753.00 1.29 15:21
17-12-2020 NSE 15,379 769.30 1.18 15:19
16-12-2020 NSE 14,347 779.45 1.12 15:18
11-12-2020 NSE 14,261 780.00 1.11 15:16
09-12-2020 NSE 18,184 883.00 1.61 14:06
09-12-2020 NSE 12,511 861.25 1.08 13:12
09-12-2020 NSE 16,884 879.05 1.48 14:05
08-12-2020 NSE 20,912 827.00 1.73 11:46
08-12-2020 NSE 13,189 811.85 1.07 10:25
08-12-2020 NSE 14,797 828.90 1.23 11:45
27-11-2020 NSE 26,375 754.80 1.99 11:50
27-11-2020 NSE 14,790 760.00 1.12 12:17
27-11-2020 NSE 20,238 764.15 1.55 11:57
29-10-2020 NSE 116,022 744.50 8.64 10:18
20-10-2020 NSE 100,866 743.00 7.49 13:58
09-09-2020 NSE 626,718 611.30 38.31 10:14
07-09-2020 BSE 133,107 595.00 7.92 12:11
28-08-2020 NSE 111,208 612.95 6.82 10:31
19-08-2020 BSE 220,967 576.90 12.75 16:00
24-07-2020 BSE 183,212 421.25 7.72 15:20
24-06-2020 NSE 204,667 467.10 9.56 11:52
24-06-2020 NSE 442,234 451.20 19.95 11:50
24-06-2020 NSE 124,696 450.00 5.61 12:11
23-06-2020 BSE 440,472 450.80 19.86 11:50
26-03-2020 BSE 404,210 318.00 12.85 14:24
13-03-2020 NSE 145,552 403.50 5.87 11:22
11-03-2020 NSE 145,751 452.75 6.6 14:16
29-01-2020 BSE 954,192 445.00 42.46 10:22
29-01-2020 NSE 361,457 445.00 16.08 10:22
23-01-2020 NSE 192,435 397.50 7.65 10:55
23-01-2020 BSE 256,884 398.40 10.23 10:55
21-01-2020 NSE 200,000 390.00 7.8 09:54
21-01-2020 NSE 400,250 391.75 15.68 15:06
21-01-2020 BSE 300,000 390.00 11.7 09:54
30-07-2019 NSE 130,263 389.20 5.07 09:37
30-07-2019 NSE 142,113 383.40 5.45 13:30
09-05-2019 BSE 184,088 483.90 8.91 16:00
07-05-2019 NSE 152,763 468.05 7.15 10:11
27-03-2019 NSE 137,278 460.75 6.33 15:06
27-03-2019 NSE 201,065 459.20 9.23 15:04
27-03-2019 NSE 135,173 466.35 6.3 11:23
27-03-2019 NSE 151,326 465.80 7.05 11:21
25-02-2019 BSE 500,000 423.25 21.16 14:07
01-01-2019 BSE 173,856 463.75 8.06 09:47
06-11-2018 BSE 301,000 426.85 12.85 14:05
06-11-2018 BSE 300,000 426.85 12.81 14:06
31-10-2018 NSE 350,135 411.35 14.4 13:45
31-10-2018 NSE 453,213 412.00 18.67 13:12
19-06-2018 NSE 121,657 412.35 5.02 10:55
18-06-2018 NSE 131,247 397.45 5.22 11:45
15-06-2018 NSE 200,329 384.35 7.7 13:24
12-06-2018 NSE 288,085 363.45 10.47 13:12
08-06-2018 NSE 174,597 358.15 6.25 14:24
07-06-2018 NSE 192,866 353.15 6.81 12:59
07-06-2018 NSE 161,773 355.85 5.76 09:55
24-05-2018 NSE 142,059 409.70 5.82 09:33
23-05-2018 NSE 121,854 430.90 5.25 10:15
18-05-2018 NSE 167,054 425.35 7.11 13:57
18-05-2018 BSE 989,423 391.90 38.78 15:11
24-04-2018 NSE 394,226 646.55 25.49 14:30
16-04-2018 NSE 174,131 643.70 11.21 14:30
13-04-2018 NSE 249,128 642.20 16 14:30
06-04-2018 NSE 1,493,648 675.65 100.92 14:30
04-04-2018 NSE 261,992 709.35 18.58 11:55
03-04-2018 NSE 736,929 703.30 51.83 14:30
03-04-2018 NSE 133,500 685.05 9.15 11:29
27-03-2018 NSE 240,284 694.95 16.7 14:30
22-03-2018 NSE 330,158 686.25 22.66 14:30
15-03-2018 NSE 582,319 714.15 41.59 14:30
14-03-2018 NSE 437,555 690.30 30.2 14:30
07-03-2018 NSE 112,908 664.70 7.5 14:30
05-03-2018 NSE 134,888 701.55 9.46 14:30
26-02-2018 NSE 202,601 711.20 14.41 14:30
22-02-2018 NSE 285,613 692.90 19.79 14:30
21-02-2018 NSE 261,260 711.55 18.59 14:30
19-02-2018 BSE 100,006 733.50 7.34 14:02
19-02-2018 BSE 100,068 733.30 7.34 14:05
19-02-2018 BSE 100,068 733.50 7.34 14:04
15-02-2018 NSE 284,534 710.70 20.22 14:30
14-02-2018 NSE 471,188 727.50 34.28 14:30
14-02-2018 NSE 100,217 729.90 7.31 10:53
14-02-2018 NSE 100,200 730.00 7.31 10:52
12-02-2018 BSE 300,132 747.50 22.43 10:54
12-02-2018 BSE 337,915 742.90 25.1 16:00
12-02-2018 NSE 325,306 746.50 24.28 11:04
09-02-2018 NSE 455,404 730.05 33.25 14:30
06-02-2018 NSE 362,379 675.50 24.48 14:30
30-01-2018 NSE 155,534 787.00 12.24 14:30
29-01-2018 NSE 331,405 793.55 26.3 14:30
22-01-2018 NSE 103,501 799.15 8.27 14:30
12-01-2018 NSE 102,213 829.90 8.48 10:01
11-01-2018 NSE 112,691 827.10 9.32 14:30
10-01-2018 NSE 69,860 832.00 5.81 10:32
08-01-2018 NSE 228,586 830.15 18.98 14:30
01-01-2018 NSE 151,229 828.75 12.53 14:30
26-12-2017 NSE 246,062 842.75 20.74 14:30
13-12-2017 NSE 143,902 801.15 11.53 14:30
12-12-2017 BSE 86,394 805.05 6.96 12:06
12-12-2017 NSE 282,559 805.75 22.77 12:06
06-12-2017 NSE 138,930 805.70 11.19 14:30
05-12-2017 BSE 200,302 811.50 16.25 09:44
05-12-2017 NSE 736,302 811.50 59.75 09:44
04-12-2017 BSE 444,605 808.25 35.94 10:31
04-12-2017 NSE 443,825 808.25 35.87 10:31
29-11-2017 BSE 123,648 819.50 10.13 09:53
24-11-2017 NSE 79,895 821.25 6.56 14:23
24-11-2017 NSE 79,702 820.95 6.54 14:19
24-11-2017 NSE 86,517 820.85 7.1 14:30
23-11-2017 NSE 266,341 823.80 21.94 14:27
23-11-2017 NSE 261,713 823.60 21.55 14:19
23-11-2017 NSE 267,759 823.00 22.04 14:30
23-11-2017 NSE 261,969 823.60 21.58 14:20
23-11-2017 NSE 262,004 823.60 21.58 14:21
23-11-2017 NSE 267,186 823.00 21.99 14:29
23-11-2017 NSE 260,568 823.55 21.46 14:15
22-11-2017 NSE 541,020 827.95 44.79 14:30
22-11-2017 NSE 534,060 828.25 44.23 14:24
22-11-2017 NSE 530,027 828.85 43.93 14:17
21-11-2017 NSE 650,175 822.70 53.49 14:25
21-11-2017 NSE 666,132 821.20 54.7 14:30
21-11-2017 NSE 611,379 824.95 50.44 14:17
21-11-2017 NSE 597,380 826.60 49.38 14:12
21-11-2017 NSE 587,677 826.65 48.58 14:00
21-11-2017 NSE 661,930 821.70 54.39 14:29
21-11-2017 NSE 633,534 822.00 52.08 14:20
21-11-2017 NSE 651,354 822.80 53.59 14:26
21-11-2017 NSE 637,419 822.50 52.43 14:21
20-11-2017 NSE 1,516,310 819.75 124.3 14:18
20-11-2017 NSE 1,506,716 818.60 123.34 14:17
20-11-2017 NSE 1,527,283 819.20 125.12 14:20
20-11-2017 NSE 1,548,685 818.00 126.68 14:30
20-11-2017 NSE 1,546,916 818.00 126.54 14:29
20-11-2017 NSE 1,499,381 817.90 122.63 14:16
20-11-2017 NSE 1,546,000 817.80 126.43 14:28
20-11-2017 NSE 1,464,592 814.00 119.22 14:00
20-11-2017 NSE 1,543,138 818.30 126.27 14:27
20-11-2017 NSE 1,525,687 818.85 124.93 14:19
17-11-2017 NSE 101,379 784.25 7.95 09:54
13-11-2017 NSE 194,288 786.60 15.28 14:00
13-11-2017 NSE 199,061 786.55 15.66 14:13
13-11-2017 NSE 202,614 785.90 15.92 14:20
13-11-2017 NSE 205,206 784.95 16.11 14:25
13-11-2017 NSE 203,672 784.75 15.98 14:23
13-11-2017 NSE 202,737 784.70 15.91 14:22
13-11-2017 NSE 206,530 784.35 16.2 14:30
13-11-2017 NSE 205,273 785.15 16.12 14:27
09-11-2017 NSE 520,361 770.40 40.09 14:26
09-11-2017 NSE 614,092 781.55 47.99 15:02
09-11-2017 NSE 522,524 771.25 40.3 14:28
09-11-2017 NSE 523,805 771.00 40.39 14:29
09-11-2017 NSE 517,309 770.90 39.88 14:25
09-11-2017 NSE 516,099 770.35 39.76 14:23
09-11-2017 NSE 524,001 770.25 40.36 14:30
09-11-2017 NSE 506,567 770.35 39.02 14:19
09-11-2017 NSE 458,498 767.65 35.2 14:00
09-11-2017 NSE 511,341 769.70 39.36 14:21
09-11-2017 NSE 502,983 768.75 38.67 14:18
09-11-2017 NSE 476,741 768.00 36.61 14:07
03-11-2017 NSE 101,183 822.20 8.32 11:53
02-11-2017 NSE 511,483 822.95 42.09 14:26
02-11-2017 NSE 508,138 823.30 41.84 14:24
02-11-2017 NSE 493,257 823.55 40.62 14:03
02-11-2017 NSE 498,055 823.70 41.02 14:09
02-11-2017 NSE 524,465 823.00 43.16 14:29
02-11-2017 NSE 518,734 824.45 42.77 14:28
02-11-2017 NSE 490,458 821.75 40.3 14:00
02-11-2017 NSE 506,164 822.60 41.64 14:22
02-11-2017 NSE 508,450 822.50 41.82 14:25
02-11-2017 NSE 524,680 823.40 43.2 14:30
31-10-2017 NSE 1,057,787 813.80 86.08 14:11
31-10-2017 NSE 1,299,720 818.30 106.36 14:30
31-10-2017 NSE 1,287,626 818.90 105.44 14:27
31-10-2017 NSE 1,233,394 819.60 101.09 14:23
31-10-2017 NSE 1,294,479 818.70 105.98 14:28
31-10-2017 NSE 1,251,120 818.00 102.34 14:25
31-10-2017 NSE 422,821 837.65 35.42 14:00
27-10-2017 NSE 1,014,611 845.55 85.79 14:30
27-10-2017 NSE 1,011,628 848.30 85.82 14:26
27-10-2017 NSE 1,014,225 846.65 85.87 14:29
27-10-2017 NSE 1,009,732 848.00 85.63 14:22
27-10-2017 NSE 100,549 850.40 8.55 11:33
27-10-2017 NSE 158,159 850.00 13.44 14:02
27-10-2017 NSE 1,011,862 847.55 85.76 14:28
27-10-2017 NSE 1,004,782 849.00 85.31 14:19
27-10-2017 NSE 805,054 850.70 68.49 14:00
27-10-2017 NSE 1,010,904 848.00 85.72 14:24
27-10-2017 NSE 1,009,963 848.00 85.64 14:23
25-10-2017 NSE 259,494 844.95 21.93 14:29
25-10-2017 NSE 243,028 845.00 20.54 14:00
25-10-2017 NSE 243,453 845.00 20.57 14:02
25-10-2017 NSE 258,203 845.05 21.82 14:26
25-10-2017 NSE 258,758 845.25 21.87 14:27
25-10-2017 NSE 259,809 845.00 21.95 14:30
24-10-2017 NSE 76,399 858.85 6.56 10:24
24-10-2017 NSE 100,985 859.05 8.68 11:49
18-10-2017 NSE 205,491 876.00 18 14:24
18-10-2017 NSE 198,549 876.00 17.39 14:08
18-10-2017 NSE 205,723 875.75 18.02 14:26
18-10-2017 NSE 206,618 876.00 18.1 14:30
18-10-2017 NSE 204,186 876.35 17.89 14:15
18-10-2017 NSE 206,817 876.40 18.13 14:27
18-10-2017 NSE 205,491 876.00 18 14:25
18-10-2017 NSE 206,817 876.40 18.13 14:28
18-10-2017 NSE 198,197 877.00 17.38 14:03
18-10-2017 NSE 204,930 876.00 17.95 14:19
18-10-2017 NSE 198,176 876.90 17.38 14:00
10-10-2017 NSE 464,755 869.35 40.4 13:11
09-10-2017 NSE 157,053 851.00 13.37 13:31
09-10-2017 NSE 250,895 849.60 21.32 12:26
06-10-2017 NSE 81,583 835.50 6.82 12:16
27-09-2017 NSE 80,962 912.75 7.39 09:29
01-09-2017 NSE 158,384 935.00 14.81 09:31
18-07-2017 NSE 88,569 1033.50 9.15 12:21
14-06-2017 NSE 300,055 929.00 27.88 12:51
13-06-2017 BSE 300,000 935.00 28.05 12:57
29-05-2017 NSE 100,127 895.00 8.96 11:46
19-05-2017 NSE 55,821 1019.00 5.69 09:24
31-03-2017 BSE 65,000 1098.00 7.14 11:40
31-03-2017 NSE 371,318 1096.65 40.72 10:27
31-03-2017 BSE 62,860 1098.00 6.9 11:38
31-03-2017 BSE 93,849 1097.00 10.3 09:21
31-03-2017 BSE 50,000 1097.00 5.49 11:35
31-03-2017 BSE 60,000 1096.50 6.58 11:42
31-03-2017 BSE 100,000 1095.25 10.95 12:12
31-03-2017 BSE 74,790 1094.45 8.19 09:20
30-03-2017 BSE 53,875 1116.00 6.01 09:28
29-03-2017 BSE 193,650 1127.00 21.82 09:47
29-03-2017 BSE 100,000 1126.50 11.27 09:48
28-03-2017 BSE 50,000 1127.00 5.64 15:29
28-03-2017 BSE 49,829 1126.60 5.61 15:42
28-03-2017 BSE 50,000 1126.60 5.63 15:43
24-03-2017 BSE 81,095 1147.95 9.31 09:16
24-03-2017 BSE 50,000 1145.55 5.73 09:18
24-03-2017 BSE 71,250 1142.60 8.14 09:47
23-03-2017 BSE 104,875 1154.95 12.11 09:25
23-03-2017 BSE 128,143 1152.00 14.76 09:20
20-03-2017 NSE 325,132 1131.90 36.8 09:50
20-03-2017 NSE 75,511 1132.00 8.55 09:50
17-03-2017 NSE 140,635 1138.00 16 14:00
16-03-2017 BSE 50,000 1144.55 5.72 14:34
16-03-2017 BSE 50,000 1145.60 5.73 13:55
15-02-2017 BSE 99,980 1184.00 11.84 10:49
03-02-2017 NSE 50,394 1129.90 5.69 13:24
30-01-2017 NSE 100,528 1126.10 11.32 11:55
27-01-2017 NSE 102,068 1147.40 11.71 10:09
24-01-2017 NSE 106,134 1114.95 11.83 09:49
17-01-2017 NSE 51,185 1139.80 5.83 15:20
13-01-2017 NSE 46,649 1145.00 5.34 12:14
11-01-2017 BSE 50,000 1170.00 5.85 14:25
10-01-2017 NSE 44,990 1168.45 5.26 15:17
09-01-2017 NSE 50,884 1100.00 5.6 09:35
28-12-2016 BSE 135,689 1034.00 14.03 14:45
16-12-2016 NSE 173,673 1088.00 18.9 13:13
16-12-2016 BSE 399,972 1089.00 43.56 13:12
08-12-2016 NSE 316,337 1083.60 34.28 15:29
30-11-2016 NSE 75,343 1095.95 8.26 09:28
24-11-2016 NSE 86,538 1076.00 9.31 15:06
05-10-2016 NSE 100,000 1001.00 10.01 11:32
03-10-2016 NSE 199,286 1011.00 20.15 14:58
30-09-2016 BSE 303,059 1004.00 30.43 11:08
30-09-2016 NSE 123,674 1005.00 12.43 10:22
30-09-2016 NSE 303,335 1004.05 30.46 11:08
30-09-2016 NSE 50,000 1009.00 5.05 10:37
29-09-2016 NSE 302,346 1046.80 31.65 10:12
29-09-2016 NSE 50,232 1056.15 5.31 09:25
29-09-2016 BSE 301,959 1046.50 31.6 10:12
28-09-2016 BSE 304,500 1048.50 31.93 11:05
28-09-2016 NSE 305,255 1047.95 31.99 11:05
28-09-2016 NSE 50,248 1052.50 5.29 11:34
26-09-2016 NSE 150,301 1047.25 15.74 15:06
21-09-2016 NSE 154,624 1023.55 15.83 13:30
07-09-2016 NSE 99,546 931.60 9.27 11:39
24-08-2016 BSE 144,996 965.00 13.99 10:22
24-08-2016 NSE 445,922 964.95 43.03 10:22
02-08-2016 NSE 50,000 1150.00 5.75 12:08
07-06-2016 NSE 46,708 1129.50 5.28 15:17
04-05-2016 NSE 45,030 1116.65 5.03 11:45
18-04-2016 NSE 79,602 1133.50 9.02 12:31
04-03-2016 NSE 120,199 1030.75 12.39 10:18
10-02-2016 NSE 100,080 1038.00 10.39 13:58
10-02-2016 NSE 53,653 1038.00 5.57 12:27
08-02-2016 NSE 73,809 1120.70 8.27 14:12
08-02-2016 NSE 75,023 1127.50 8.46 14:28
08-02-2016 BSE 65,000 1125.00 7.31 14:30
08-02-2016 NSE 75,031 1122.50 8.42 14:19
27-01-2016 NSE 56,303 1174.00 6.61 14:56
11-12-2015 NSE 50,125 1343.75 6.74 14:17
07-12-2015 NSE 50,003 1362.00 6.81 14:26
04-12-2015 NSE 50,280 1380.00 6.94 12:12
03-12-2015 NSE 70,076 1366.00 9.57 13:52
02-12-2015 NSE 50,000 1356.00 6.78 12:27
21-09-2015 NSE 50,108 1183.25 5.93 10:41
27-08-2015 BSE 50,000 1151.55 5.76 09:17
27-08-2015 BSE 50,060 1150.00 5.76 09:16
05-08-2015 BSE 47,000 1275.00 5.99 10:53
04-08-2015 NSE 80,955 1230.90 9.96 11:18
04-08-2015 NSE 67,234 1231.50 8.28 11:17
01-04-2015 NSE 95,083 1199.40 11.4 14:56
28-02-2015 NSE 91,026 914.00 8.32 15:18
10-02-2015 NSE 106,755 836.10 8.93 10:07
07-11-2014 NSE 482,549 675.10 32.58 15:31
07-11-2014 NSE 124,326 675.00 8.39 13:40
07-11-2014 NSE 101,657 677.00 6.88 11:44
07-11-2014 NSE 122,372 676.45 8.28 13:30
07-11-2014 NSE 121,730 676.35 8.23 13:21
07-11-2014 NSE 121,313 677.50 8.22 13:14
07-11-2014 NSE 113,796 678.30 7.72 12:38
07-11-2014 NSE 113,816 677.35 7.71 12:41
07-11-2014 NSE 121,833 676.65 8.24 13:24
07-11-2014 NSE 122,485 677.00 8.29 13:33
07-11-2014 NSE 122,437 677.00 8.29 13:32
07-11-2014 NSE 112,576 678.00 7.63 12:26
05-11-2014 NSE 94,547 668.45 6.32 15:42
05-11-2014 NSE 76,365 668.15 5.1 15:01
05-11-2014 NSE 94,417 668.45 6.31 15:31
12-09-2014 NSE 117,903 730.80 8.62 10:10
02-09-2014 NSE 100,000 667.00 6.67 10:29
10-06-2014 BSE 100,000 620.50 6.21 14:00
10-06-2014 BSE 100,000 620.50 6.21 14:00
06-03-2014 BSE 150,000 390.00 5.85 09:19
31-01-2014 BSE 400,000 400.00 16 10:08
17-12-2013 NSE 100,020 901.00 9.01 14:51
17-12-2013 NSE 100,020 901.00 9.01 14:51
26-11-2013 NSE 50,000 1000.00 5 14:11
26-11-2013 NSE 50,000 1000.00 5 14:11
22-11-2013 NSE 50,225 997.60 5.01 15:26
22-11-2013 NSE 50,225 997.60 5.01 15:26
13-11-2013 BSE 79,000 912.00 7.2 14:33
13-11-2013 BSE 79,000 912.00 7.2 14:33
13-08-2013 NSE 206,088 843.50 17.38 12:17
13-08-2013 BSE 103,819 850.00 8.82 12:14
07-08-2013 NSE 98,610 714.25 7.04 09:19
07-08-2013 NSE 155,639 800.00 12.45 10:48
07-08-2013 NSE 100,029 732.00 7.32 09:24
07-08-2013 BSE 112,500 800.00 9 10:48
01-08-2013 NSE 90,525 596.00 5.4 10:07
09-07-2013 NSE 200,021 788.00 15.76 13:55
09-07-2013 NSE 70,139 794.50 5.57 13:36
09-07-2013 BSE 100,000 788.00 7.88 13:39
04-07-2013 BSE 75,013 884.85 6.64 12:11
28-06-2013 NSE 124,000 875.00 10.85 13:35
13-06-2013 NSE 84,550 886.00 7.49 11:05
11-06-2013 NSE 200,065 884.40 17.69 09:19
06-06-2013 NSE 100,007 882.00 8.82 15:17
05-06-2013 NSE 100,000 880.00 8.8 11:53
24-05-2013 BSE 149,883 880.00 13.19 09:48
24-05-2013 NSE 149,900 880.00 13.19 09:48
23-05-2013 NSE 65,000 880.00 5.72 13:19
23-05-2013 BSE 294,000 880.00 25.87 10:11
22-05-2013 NSE 88,300 892.00 7.88 15:24
14-05-2013 NSE 100,000 898.50 8.99 13:00
14-05-2013 NSE 63,483 900.00 5.71 13:02
09-05-2013 NSE 91,470 897.50 8.21 10:03
06-05-2013 NSE 72,354 873.85 6.32 15:07
22-04-2013 NSE 289,997 815.00 23.63 15:07
22-04-2013 BSE 289,876 816.50 23.67 15:16
15-04-2013 NSE 86,988 813.25 7.07 09:41
12-04-2013 NSE 63,016 829.30 5.23 09:26
08-04-2013 NSE 75,000 850.00 6.38 14:46
02-04-2013 BSE 70,000 872.00 6.1 09:49
18-03-2013 NSE 96,405 882.00 8.5 09:49
14-03-2013 NSE 100,878 899.15 9.07 11:13
14-03-2013 NSE 201,015 900.00 18.09 12:49
14-03-2013 NSE 74,830 897.00 6.71 11:13
13-03-2013 NSE 369,659 900.00 33.27 15:15
12-03-2013 NSE 100,952 900.00 9.09 12:46
12-03-2013 NSE 100,148 900.75 9.02 10:13
11-03-2013 NSE 99,926 897.00 8.96 12:57
15-01-2013 BSE 50,000 1055.00 5.28 09:25
11-06-2012 BSE 91,093 690.00 6.29 09:15
11-06-2012 BSE 150,000 705.95 10.59 09:16
10-05-2012 BSE 200,000 696.00 13.92 14:51
10-05-2012 BSE 75,000 697.00 5.23 10:24
02-05-2012 NSE 282,040 685.00 19.32 11:44
02-05-2012 BSE 290,084 685.00 19.87 11:44
30-03-2012 BSE 227,944 591.00 13.47 15:12
26-03-2012 NSE 100,605 572.00 5.75 13:18
14-12-2011 NSE 250,015 420.00 10.5 10:57
14-12-2011 BSE 250,000 420.00 10.5 10:56
09-12-2011 NSE 370,417 419.50 15.54 09:51
08-12-2011 BSE 200,000 411.00 8.22 13:15
28-10-2011 NSE 200,050 397.50 7.95 15:26
19-10-2011 NSE 200,006 374.50 7.49 11:32
12-10-2011 BSE 174,773 347.00 6.06 12:28
12-10-2011 NSE 200,006 347.00 6.94 12:28
22-09-2011 NSE 280,000 328.00 9.18 09:15
22-09-2011 BSE 280,040 328.00 9.19 09:15
30-06-2011 BSE 150,000 335.95 5.04 15:40
28-01-2011 NSE 167,910 410.25 6.89 15:24
28-01-2011 BSE 134,571 413.10 5.56 15:20
28-01-2011 NSE 198,657 409.00 8.13 15:25
28-01-2011 NSE 126,673 408.05 5.17 15:26
28-01-2011 BSE 128,404 409.95 5.26 15:19
28-01-2011 NSE 201,773 412.00 8.31 15:23
28-01-2011 BSE 142,538 411.00 5.86 15:21
28-01-2011 NSE 184,595 414.00 7.64 15:20
28-01-2011 NSE 194,066 415.00 8.05 15:19
28-01-2011 BSE 148,137 412.00 6.1 15:21
28-01-2011 NSE 144,114 403.20 5.81 15:13
28-01-2011 NSE 147,161 409.00 6.02 15:29
28-01-2011 BSE 156,836 409.00 6.41 15:25
28-01-2011 BSE 141,506 407.35 5.76 15:18
28-01-2011 BSE 123,438 406.00 5.01 15:27
28-01-2011 BSE 138,577 414.00 5.74 15:19
04-01-2011 BSE 185,000 453.00 8.38 09:36
15-11-2010 BSE 268,750 439.50 11.81 13:47
11-11-2010 NSE 186,058 442.50 8.23 12:45
13-10-2010 BSE 2,428,842 404.00 98.13 13:12
13-10-2010 BSE 2,600,000 400.00 104 13:30
13-10-2010 BSE 2,700,000 400.00 108 13:30
13-10-2010 BSE 171,258 400.70 6.86 13:12
13-10-2010 BSE 189,502 409.65 7.76 14:26
Sections