Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Religare Enterprises"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
28-12-2020 BSE 1,178,298 72.50 8.54 14:36
28-12-2020 NSE 1,200,100 72.25 8.67 14:34
24-12-2020 BSE 300,000 70.00 2.1 14:05
24-12-2020 NSE 257,575 72.00 1.85 14:21
24-12-2020 NSE 432,549 71.25 3.08 14:05
24-12-2020 NSE 200,001 70.00 1.4 14:05
04-12-2020 BSE 500,000 65.00 3.25 14:26
04-12-2020 BSE 175,000 65.80 1.15 14:14
04-12-2020 NSE 250,000 65.00 1.63 13:43
04-12-2020 BSE 500,000 67.25 3.36 15:21
24-11-2020 NSE 500,626 52.30 2.62 15:13
24-11-2020 NSE 500,199 50.75 2.54 13:51
24-11-2020 NSE 500,000 50.90 2.55 13:53
24-11-2020 NSE 500,350 52.20 2.61 15:20
20-11-2020 NSE 500,320 50.95 2.55 14:04
04-08-2020 NSE 500,345 36.65 1.83 15:16
06-07-2020 BSE 566,041 37.00 2.09 13:50
16-06-2020 NSE 500,075 35.80 1.79 15:27
11-03-2020 NSE 500,000 30.75 1.54 09:56
19-02-2020 NSE 2,894,419 42.00 12.16 14:17
13-01-2020 NSE 850,206 44.00 3.74 13:01
09-01-2020 BSE 500,000 42.85 2.14 15:19
09-01-2020 NSE 500,000 42.85 2.14 15:19
24-12-2019 BSE 659,975 44.00 2.9 11:32
23-12-2019 BSE 763,857 44.00 3.36 14:21
29-11-2019 BSE 625,000 49.00 3.06 13:57
19-11-2019 NSE 1,000,000 55.00 5.5 15:18
19-11-2019 BSE 1,000,000 55.00 5.5 15:04
13-11-2019 NSE 1,001,510 56.50 5.66 11:51
05-11-2019 NSE 1,000,000 49.90 4.99 12:10
05-11-2019 BSE 999,937 50.05 5 12:11
29-10-2019 NSE 1,000,000 48.60 4.86 13:06
16-10-2019 NSE 500,000 44.00 2.2 12:13
15-10-2019 NSE 500,020 44.25 2.21 14:15
11-10-2019 BSE 500,000 48.60 2.43 10:59
11-10-2019 NSE 1,000,000 48.60 4.86 11:03
19-08-2019 NSE 1,000,000 30.15 3.02 11:00
13-03-2019 NSE 625,000 29.40 1.84 14:26
18-07-2018 NSE 600,000 47.50 2.85 09:16
17-07-2018 BSE 900,106 47.50 4.28 09:15
13-07-2018 BSE 640,000 49.00 3.14 13:09
27-04-2018 NSE 1,047,099 58.40 6.12 14:30
20-04-2018 NSE 664,274 57.70 3.83 14:30
17-04-2018 NSE 995,396 57.85 5.76 14:30
12-04-2018 NSE 506,000 58.95 2.98 15:21
12-04-2018 BSE 501,237 54.20 2.72 13:36
06-04-2018 NSE 782,633 54.00 4.23 14:30
04-04-2018 NSE 560,939 52.40 2.94 14:30
28-03-2018 NSE 743,314 54.15 4.03 14:30
23-03-2018 NSE 686,072 53.20 3.65 14:30
22-03-2018 NSE 755,229 54.70 4.13 14:30
20-03-2018 NSE 803,563 56.30 4.52 14:30
19-03-2018 NSE 817,880 55.90 4.57 14:30
16-03-2018 NSE 3,120,895 57.00 17.79 14:30
12-03-2018 NSE 859,684 56.75 4.88 14:30
07-03-2018 NSE 2,107,051 53.80 11.34 14:30
06-03-2018 NSE 1,950,644 55.30 10.79 14:30
01-03-2018 NSE 6,165,592 56.40 34.77 14:30
28-02-2018 BSE 714,407 56.00 4 13:03
27-02-2018 NSE 2,153,955 58.50 12.6 14:30
22-02-2018 NSE 3,970,437 54.15 21.5 14:31
21-02-2018 NSE 2,375,640 57.95 13.77 14:30
20-02-2018 NSE 9,342,826 61.25 57.22 14:30
20-02-2018 NSE 524,547 63.30 3.32 09:15
20-02-2018 BSE 817,270 60.25 4.92 14:12
16-02-2018 NSE 10,938,176 56.90 62.24 14:30
16-02-2018 NSE 801,512 60.25 4.83 15:03
12-02-2018 BSE 1,525,901 52.35 7.99 15:46
09-02-2018 NSE 1,523,791 49.65 7.57 14:30
05-02-2018 NSE 600,010 40.95 2.46 15:17
02-02-2018 NSE 3,480,808 39.00 13.58 14:30
30-01-2018 NSE 8,239,972 45.15 37.2 14:30
30-01-2018 NSE 842,997 45.60 3.84 09:36
29-01-2018 NSE 2,181,692 48.95 10.68 14:30
25-01-2018 NSE 589,273 48.05 2.83 10:06
24-01-2018 NSE 2,226,719 50.45 11.23 14:30
23-01-2018 NSE 724,084 50.25 3.64 10:38
22-01-2018 NSE 1,360,100 49.65 6.75 09:15
15-01-2018 NSE 1,217,962 63.95 7.79 14:30
12-01-2018 NSE 723,687 63.65 4.61 14:30
04-01-2018 NSE 1,479,900 68.75 10.17 14:30
02-01-2018 NSE 4,373,385 70.40 30.79 14:30
01-01-2018 NSE 5,269,441 72.85 38.39 14:30
29-12-2017 NSE 1,845,919 69.55 12.84 14:30
27-12-2017 NSE 6,581,051 69.90 46 14:30
26-12-2017 NSE 4,832,768 72.75 35.16 14:31
22-12-2017 NSE 8,951,906 74.90 67.05 14:32
22-12-2017 NSE 8,793,952 75.00 65.95 14:30
21-12-2017 NSE 2,248,564 76.75 17.26 09:16
21-12-2017 NSE 538,386 76.75 4.13 09:28
21-12-2017 NSE 16,323,259 76.75 125.28 14:31
20-12-2017 NSE 540,526 73.10 3.95 14:31
19-12-2017 NSE 672,913 69.65 4.69 14:30
18-12-2017 NSE 5,452,121 66.35 36.17 14:30
15-12-2017 NSE 9,533,514 63.20 60.25 14:30
14-12-2017 NSE 3,317,139 60.20 19.97 14:30
14-12-2017 BSE 11,000,000 58.50 64.35 09:27
13-12-2017 NSE 2,138,062 57.80 12.36 14:30
12-12-2017 NSE 2,070,332 60.80 12.59 14:30
11-12-2017 NSE 500,077 62.60 3.13 09:52
11-12-2017 NSE 3,865,475 62.00 23.97 14:30
08-12-2017 NSE 604,999 60.95 3.69 10:50
07-12-2017 NSE 17,841,994 56.70 101.16 13:24
06-12-2017 NSE 1,102,647 55.50 6.12 14:30
05-12-2017 NSE 2,661,915 56.65 15.08 14:30
30-11-2017 NSE 7,086,706 61.75 43.76 14:30
29-11-2017 NSE 9,704,542 58.70 56.97 14:30
29-11-2017 NSE 1,100,823 59.75 6.58 11:29
27-11-2017 NSE 3,391,190 52.80 17.91 14:30
23-11-2017 NSE 1,412,084 47.50 6.71 14:23
23-11-2017 NSE 1,433,791 47.85 6.86 14:27
23-11-2017 NSE 1,433,207 47.80 6.85 14:30
23-11-2017 NSE 1,347,871 47.65 6.42 14:11
23-11-2017 NSE 1,435,150 47.80 6.86 14:29
22-11-2017 BSE 662,754 48.90 3.24 13:39
22-11-2017 NSE 1,115,801 48.80 5.45 14:00
22-11-2017 NSE 1,131,214 48.70 5.51 14:22
22-11-2017 NSE 1,131,114 48.70 5.51 14:21
22-11-2017 NSE 1,142,176 48.80 5.57 14:30
20-11-2017 NSE 1,184,806 51.75 6.13 14:00
20-11-2017 NSE 1,250,939 51.70 6.47 14:26
20-11-2017 NSE 1,267,872 51.65 6.55 14:29
20-11-2017 NSE 1,272,696 51.75 6.59 14:30
20-11-2017 NSE 1,230,392 51.50 6.34 14:21
20-11-2017 NSE 1,218,174 51.55 6.28 14:13
20-11-2017 NSE 1,233,043 51.40 6.34 14:22
20-11-2017 NSE 1,262,946 51.60 6.52 14:28
20-11-2017 NSE 1,234,439 51.50 6.36 14:24
20-11-2017 NSE 1,234,650 51.50 6.36 14:25
17-11-2017 NSE 5,683,291 51.45 29.24 14:20
17-11-2017 NSE 5,678,603 51.40 29.19 14:19
17-11-2017 NSE 5,677,803 51.40 29.18 14:18
17-11-2017 NSE 5,712,907 51.45 29.39 14:24
17-11-2017 NSE 5,713,507 51.45 29.4 14:25
17-11-2017 NSE 5,714,544 51.45 29.4 14:26
17-11-2017 NSE 5,704,617 51.50 29.38 14:22
17-11-2017 NSE 5,644,613 51.40 29.01 14:05
17-11-2017 NSE 5,654,833 51.30 29.01 14:12
17-11-2017 NSE 5,662,370 51.35 29.08 14:15
17-11-2017 NSE 5,662,970 51.35 29.08 14:16
17-11-2017 NSE 5,646,169 51.30 28.96 14:07
17-11-2017 NSE 5,651,709 51.25 28.97 14:09
17-11-2017 NSE 5,648,339 51.25 28.95 14:08
17-11-2017 NSE 5,636,873 51.20 28.86 14:02
17-11-2017 NSE 5,674,693 51.35 29.14 14:17
17-11-2017 NSE 5,636,173 51.30 28.91 14:00
17-11-2017 NSE 5,636,798 51.20 28.86 14:01
17-11-2017 NSE 5,652,776 51.30 29 14:11
17-11-2017 NSE 5,641,118 51.40 29 14:04
17-11-2017 NSE 5,645,173 51.35 28.99 14:06
17-11-2017 NSE 5,637,298 51.20 28.86 14:03
17-11-2017 NSE 5,692,306 51.60 29.37 14:30
17-11-2017 NSE 5,742,008 51.55 29.6 14:29
17-11-2017 NSE 5,701,702 51.55 29.39 14:21
17-11-2017 NSE 5,728,766 51.50 29.5 14:28
17-11-2017 NSE 5,721,416 51.50 29.47 14:27
15-11-2017 NSE 5,630,597 46.20 26.01 14:00
15-11-2017 NSE 863,533 45.95 3.97 09:38
15-11-2017 NSE 5,633,342 46.20 26.03 14:12
15-11-2017 NSE 5,715,257 46.20 26.4 14:30
15-11-2017 NSE 5,673,435 46.20 26.21 14:24
14-11-2017 NSE 3,341,117 42.00 14.03 14:28
14-11-2017 NSE 3,306,833 42.15 13.94 14:15
14-11-2017 NSE 3,341,777 42.00 14.04 14:30
14-11-2017 NSE 3,327,633 42.05 13.99 14:21
14-11-2017 NSE 3,341,627 42.10 14.07 14:29
14-11-2017 NSE 3,285,106 42.15 13.85 14:00
14-11-2017 NSE 3,333,221 42.10 14.03 14:24
13-11-2017 NSE 1,021,768 45.20 4.62 14:16
13-11-2017 NSE 982,582 45.20 4.44 14:11
13-11-2017 NSE 1,029,680 45.20 4.65 14:27
13-11-2017 NSE 1,027,263 45.20 4.64 14:24
13-11-2017 NSE 1,022,330 45.25 4.63 14:19
13-11-2017 NSE 1,022,330 45.25 4.63 14:20
13-11-2017 NSE 980,574 45.15 4.43 14:09
13-11-2017 NSE 1,029,780 45.10 4.64 14:28
13-11-2017 NSE 1,029,780 45.10 4.64 14:29
13-11-2017 NSE 1,029,855 45.10 4.64 14:30
13-11-2017 NSE 987,800 45.10 4.45 14:31
13-11-2017 NSE 970,672 45.15 4.38 14:01
13-11-2017 NSE 971,173 45.15 4.38 14:02
13-11-2017 NSE 1,024,975 45.25 4.64 14:21
13-11-2017 NSE 1,025,305 45.20 4.63 14:22
13-11-2017 NSE 982,582 45.20 4.44 14:12
13-11-2017 NSE 1,021,768 45.20 4.62 14:15
13-11-2017 NSE 1,029,680 45.20 4.65 14:26
10-11-2017 NSE 508,272 44.40 2.26 14:18
10-11-2017 NSE 516,104 44.40 2.29 14:26
10-11-2017 NSE 518,804 44.40 2.3 14:28
10-11-2017 NSE 506,973 44.50 2.26 14:15
10-11-2017 NSE 510,419 44.50 2.27 14:22
10-11-2017 NSE 511,938 44.35 2.27 14:23
10-11-2017 NSE 519,012 44.40 2.3 14:30
09-11-2017 NSE 1,452,192 45.60 6.62 14:21
09-11-2017 NSE 1,464,078 45.60 6.68 14:30
09-11-2017 NSE 1,418,174 45.70 6.48 14:14
09-11-2017 NSE 1,462,831 45.65 6.68 14:27
09-11-2017 NSE 1,405,728 45.35 6.37 14:00
09-11-2017 NSE 1,445,289 45.75 6.61 14:17
07-11-2017 NSE 1,748,693 43.00 7.52 14:30
07-11-2017 NSE 1,742,455 42.90 7.48 14:21
07-11-2017 NSE 1,739,752 42.90 7.46 14:19
07-11-2017 NSE 1,748,274 42.85 7.49 14:29
07-11-2017 NSE 1,748,109 42.80 7.48 14:28
07-11-2017 NSE 1,747,355 42.80 7.48 14:25
07-11-2017 NSE 881,964 43.20 3.81 14:00
06-11-2017 NSE 1,977,754 46.05 9.11 14:27
06-11-2017 NSE 1,982,491 46.05 9.13 14:29
06-11-2017 NSE 1,958,736 46.10 9.03 14:23
06-11-2017 NSE 1,966,110 46.10 9.06 14:24
06-11-2017 NSE 1,970,483 46.05 9.07 14:25
06-11-2017 NSE 1,867,746 46.05 8.6 14:00
06-11-2017 NSE 1,985,791 46.00 9.13 14:31
06-11-2017 NSE 1,978,254 46.00 9.1 14:28
06-11-2017 NSE 1,880,950 46.00 8.65 14:14
03-11-2017 NSE 3,614,138 47.25 17.08 14:24
03-11-2017 NSE 3,612,229 47.25 17.07 14:23
03-11-2017 NSE 3,614,943 47.20 17.06 14:25
03-11-2017 NSE 3,554,667 47.15 16.76 14:14
03-11-2017 NSE 3,647,256 47.05 17.16 14:28
03-11-2017 NSE 3,467,319 47.40 16.44 14:12
03-11-2017 NSE 3,417,817 47.65 16.29 14:00
03-11-2017 NSE 3,656,369 47.00 17.18 14:30
03-11-2017 NSE 3,652,286 47.00 17.17 14:29
03-11-2017 NSE 3,638,917 47.00 17.1 14:26
03-11-2017 NSE 3,643,917 47.05 17.14 14:27
02-11-2017 NSE 6,947,284 48.85 33.94 14:09
02-11-2017 NSE 6,971,566 48.90 34.09 14:16
02-11-2017 NSE 6,925,185 48.95 33.9 14:06
02-11-2017 NSE 6,959,787 48.85 34 14:14
02-11-2017 NSE 6,963,128 48.85 34.01 14:15
02-11-2017 NSE 6,981,812 48.85 34.11 14:19
02-11-2017 NSE 6,950,689 48.90 33.99 14:11
02-11-2017 NSE 6,959,186 48.90 34.03 14:13
02-11-2017 NSE 6,973,364 48.90 34.1 14:17
02-11-2017 NSE 6,931,561 49.05 34 14:07
02-11-2017 NSE 6,935,566 49.00 33.98 14:08
02-11-2017 NSE 6,959,686 48.90 34.03 14:14
02-11-2017 NSE 6,978,571 48.80 34.06 14:18
02-11-2017 NSE 7,028,529 48.75 34.26 14:29
02-11-2017 NSE 6,901,619 48.60 33.54 14:02
02-11-2017 NSE 7,003,639 48.60 34.04 14:22
02-11-2017 NSE 6,832,756 48.70 33.28 14:01
02-11-2017 NSE 7,008,434 48.60 34.06 14:24
02-11-2017 NSE 7,015,312 48.65 34.13 14:26
02-11-2017 NSE 7,018,592 48.65 34.15 14:27
02-11-2017 NSE 6,988,530 48.70 34.03 14:21
02-11-2017 NSE 7,013,129 48.70 34.15 14:25
02-11-2017 NSE 6,986,754 48.75 34.06 14:20
02-11-2017 NSE 6,989,577 48.70 34.04 14:30
02-11-2017 NSE 7,020,578 48.70 34.19 14:28
01-11-2017 NSE 4,803,294 45.50 21.85 14:30
01-11-2017 NSE 4,787,689 45.50 21.78 14:00
26-10-2017 BSE 947,944 40.40 3.83 13:02
24-10-2017 NSE 895,031 43.00 3.85 14:30
24-10-2017 NSE 892,637 43.00 3.84 14:25
24-10-2017 NSE 886,107 43.00 3.81 14:20
24-10-2017 NSE 889,862 43.00 3.83 14:23
24-10-2017 NSE 858,446 43.00 3.69 14:01
24-10-2017 NSE 883,197 43.00 3.8 14:18
24-10-2017 NSE 893,437 43.00 3.84 14:27
24-10-2017 NSE 892,882 43.00 3.84 14:26
18-10-2017 NSE 1,120,507 43.55 4.88 14:00
18-10-2017 NSE 1,201,504 43.95 5.28 14:30
18-10-2017 NSE 1,187,150 43.90 5.21 14:23
18-10-2017 NSE 1,186,087 44.00 5.22 14:21
15-09-2017 NSE 566,723 50.25 2.85 14:54
12-09-2017 NSE 567,447 43.60 2.47 09:25
31-07-2017 NSE 1,604,123 97.10 15.58 11:41
31-07-2017 BSE 1,303,676 97.00 12.65 11:41
28-07-2017 NSE 1,957,642 98.80 19.34 15:18
27-07-2017 NSE 700,150 97.00 6.79 14:50
21-04-2017 NSE 425,600 203.00 8.64 09:47
27-03-2017 NSE 250,000 215.00 5.38 14:49
27-03-2017 BSE 250,000 215.00 5.38 14:49
21-03-2017 NSE 300,013 226.25 6.79 14:28
21-03-2017 NSE 299,989 223.25 6.7 12:29
15-03-2017 BSE 400,000 216.00 8.64 10:30
15-03-2017 NSE 375,210 217.10 8.15 10:35
15-03-2017 NSE 400,169 227.25 9.09 10:59
10-03-2017 NSE 302,368 215.00 6.5 14:02
07-03-2017 NSE 400,000 225.00 9 12:03
18-08-2016 BSE 300,000 257.00 7.71 14:10
17-08-2016 BSE 249,975 231.00 5.77 10:50
17-08-2016 NSE 250,001 239.00 5.98 09:40
17-08-2016 NSE 200,000 253.50 5.07 14:52
17-06-2016 NSE 274,621 275.00 7.55 12:01
13-06-2016 NSE 200,000 275.00 5.5 11:40
13-06-2016 NSE 300,000 275.00 8.25 11:15
26-12-2014 NSE 215,519 315.00 6.79 13:40
26-12-2014 BSE 200,300 315.00 6.31 13:41
26-12-2013 BSE 278,798 320.00 8.92 10:01
26-12-2013 BSE 278,798 320.00 8.92 10:01
30-09-2013 BSE 3,622,000 344.60 124.81 09:29
30-09-2013 BSE 422,000 344.60 14.54 09:29
06-09-2013 NSE 200,000 345.00 6.9 13:32
06-09-2013 BSE 200,000 345.00 6.9 13:30
06-09-2013 BSE 200,000 345.00 6.9 13:30
06-09-2013 BSE 200,000 345.00 6.9 13:30
06-09-2013 NSE 200,000 345.00 6.9 13:32
06-09-2013 NSE 180,000 345.00 6.21 13:31
06-09-2013 NSE 180,000 345.00 6.21 13:31
06-09-2013 NSE 200,000 345.00 6.9 13:31
06-09-2013 BSE 200,000 345.00 6.9 13:30
05-09-2013 BSE 200,000 340.00 6.8 15:28
05-09-2013 NSE 200,000 340.00 6.8 15:26
05-09-2013 NSE 200,000 340.00 6.8 15:26
05-09-2013 NSE 515,000 340.00 17.51 15:27
05-09-2013 NSE 400,000 340.00 13.6 15:27
05-09-2013 NSE 200,000 340.00 6.8 15:28
05-09-2013 NSE 315,004 340.00 10.71 15:28
05-09-2013 BSE 200,000 340.00 6.8 15:28
05-09-2013 BSE 200,000 340.00 6.8 15:27
05-09-2013 BSE 200,000 340.00 6.8 15:27
05-09-2013 BSE 200,000 340.00 6.8 15:27
05-09-2013 NSE 715,000 340.00 24.31 15:27
07-08-2013 BSE 422,710 310.00 13.1 14:04
07-08-2013 NSE 420,496 310.00 13.04 14:05
06-08-2013 BSE 195,417 310.00 6.06 14:51
06-08-2013 NSE 210,000 310.00 6.51 14:51
06-08-2013 NSE 195,408 310.00 6.06 14:31
06-08-2013 BSE 206,999 310.00 6.42 14:31
05-08-2013 NSE 250,030 310.00 7.75 14:42
05-08-2013 NSE 250,100 310.00 7.75 14:41
05-08-2013 BSE 249,520 310.00 7.74 14:43
02-08-2013 BSE 175,000 310.00 5.43 15:29
02-08-2013 NSE 700,000 310.00 21.7 15:28
02-08-2013 BSE 290,322 310.00 9 15:28
01-08-2013 BSE 290,268 310.00 9 13:50
01-08-2013 NSE 409,679 310.00 12.7 13:50
01-08-2013 NSE 289,734 310.00 8.98 13:49
26-08-2011 BSE 131,000 445.00 5.83 09:15
05-01-2011 BSE 690,000 456.00 31.46 09:16
05-01-2011 BSE 690,000 456.00 31.46 09:17
05-01-2011 NSE 690,145 467.30 32.25 09:17
05-01-2011 NSE 690,000 456.00 31.46 09:17
05-01-2011 NSE 1,395,116 459.45 64.1 09:19
05-01-2011 BSE 690,000 456.00 31.46 09:16
05-01-2011 BSE 690,000 456.00 31.46 09:17
05-01-2011 BSE 690,000 456.00 31.46 09:17
05-01-2011 BSE 690,001 460.00 31.74 09:17
05-01-2011 BSE 690,001 460.00 31.74 09:17
05-01-2011 BSE 690,000 456.00 31.46 09:17
04-01-2011 BSE 690,000 456.00 31.46 15:21
04-01-2011 BSE 690,000 456.00 31.46 15:21
04-01-2011 BSE 690,000 456.00 31.46 15:21
04-01-2011 NSE 690,100 456.00 31.47 15:14
04-01-2011 NSE 690,000 456.00 31.46 15:14
04-01-2011 BSE 690,000 456.00 31.46 15:21
Sections