Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "C Mahendra Exports"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
06-10-2015 BSE 3,621,732 2.22 0.8 09:17
15-09-2014 BSE 1,370,932 32.30 4.43 09:17
15-09-2014 NSE 582,193 31.05 1.81 09:18
15-09-2014 NSE 1,300,000 32.40 4.21 09:17
12-09-2014 NSE 500,000 28.00 1.4 09:35
12-09-2014 NSE 500,000 30.90 1.55 09:35
12-09-2014 NSE 500,000 30.90 1.55 09:38
02-02-2011 BSE 1,130,452 155.25 17.55 09:55
02-02-2011 BSE 797,264 155.30 12.38 09:55
02-02-2011 BSE 1,200,027 155.30 18.64 09:55
02-02-2011 BSE 1,198,646 155.50 18.64 09:55
02-02-2011 BSE 1,185,572 155.50 18.44 09:55
02-02-2011 BSE 1,146,682 155.60 17.84 09:55
02-02-2011 BSE 1,200,766 155.65 18.69 09:55
02-02-2011 BSE 1,142,571 155.95 17.82 09:55
02-02-2011 BSE 1,159,847 155.95 18.09 09:55
02-02-2011 BSE 1,165,190 155.95 18.17 09:55
02-02-2011 BSE 1,207,253 155.95 18.83 09:56
02-02-2011 BSE 925,559 156.00 14.44 09:55
02-02-2011 BSE 1,114,541 156.00 17.39 09:55
02-02-2011 BSE 1,211,483 156.00 18.9 09:55
02-02-2011 BSE 1,211,172 156.00 18.89 09:56
02-02-2011 BSE 1,046,137 156.10 16.33 09:52
02-02-2011 BSE 1,057,745 156.10 16.51 09:52
02-02-2011 BSE 1,044,272 156.10 16.3 09:53
02-02-2011 BSE 1,107,502 156.10 17.29 09:53
02-02-2011 BSE 1,143,762 156.10 17.85 09:55
02-02-2011 BSE 1,048,633 156.15 16.37 09:55
02-02-2011 BSE 1,200,748 156.15 18.75 09:56
02-02-2011 BSE 854,681 156.20 13.35 09:52
02-02-2011 BSE 1,104,976 156.20 17.26 09:53
02-02-2011 BSE 1,102,860 156.20 17.23 09:55
02-02-2011 BSE 1,079,798 156.20 16.87 09:55
02-02-2011 BSE 1,056,913 156.20 16.51 09:55
02-02-2011 BSE 755,323 156.25 11.8 09:51
02-02-2011 BSE 1,129,846 156.25 17.65 09:55
02-02-2011 BSE 999,507 156.30 15.62 09:51
02-02-2011 BSE 641,528 156.30 10.03 09:51
02-02-2011 BSE 811,193 156.35 12.68 09:51
02-02-2011 BSE 405,166 156.35 6.33 09:52
02-02-2011 BSE 1,291,048 156.35 20.19 10:08
02-02-2011 BSE 1,213,769 156.35 18.98 10:08
02-02-2011 BSE 1,349,293 156.35 21.1 10:08
02-02-2011 BSE 996,054 156.40 15.58 09:52
02-02-2011 BSE 748,112 156.40 11.7 09:53
02-02-2011 BSE 1,040,377 156.40 16.27 09:53
02-02-2011 BSE 1,216,867 156.40 19.03 09:56
02-02-2011 BSE 1,217,341 156.40 19.04 09:56
02-02-2011 BSE 1,207,920 156.40 18.89 09:56
02-02-2011 BSE 1,213,383 156.40 18.98 09:56
02-02-2011 BSE 1,335,872 156.40 20.89 10:07
02-02-2011 BSE 1,373,701 156.40 21.48 10:07
02-02-2011 BSE 1,334,771 156.40 20.88 10:07
02-02-2011 BSE 1,365,982 156.40 21.36 10:07
02-02-2011 BSE 1,254,618 156.40 19.62 10:08
02-02-2011 BSE 1,290,848 156.40 20.19 10:08
02-02-2011 BSE 1,369,582 156.40 21.42 10:09
02-02-2011 BSE 928,404 156.45 14.52 09:51
02-02-2011 BSE 1,015,956 156.45 15.89 09:51
02-02-2011 BSE 1,051,687 156.45 16.45 09:52
02-02-2011 BSE 1,061,378 156.45 16.61 09:53
02-02-2011 BSE 858,228 156.45 13.43 09:53
02-02-2011 BSE 958,208 156.50 15 09:51
02-02-2011 BSE 1,103,972 156.50 17.28 09:53
02-02-2011 BSE 999,566 156.50 15.64 09:53
02-02-2011 BSE 1,126,594 156.50 17.63 09:54
02-02-2011 BSE 1,055,566 156.50 16.52 09:56
02-02-2011 BSE 1,218,275 156.50 19.07 09:56
02-02-2011 BSE 1,368,962 156.50 21.42 10:08
02-02-2011 BSE 1,271,548 156.50 19.9 10:08
02-02-2011 BSE 1,357,721 156.50 21.25 10:08
02-02-2011 BSE 1,351,794 156.50 21.16 10:08
02-02-2011 BSE 1,379,676 156.50 21.59 10:08
02-02-2011 BSE 1,100,653 156.55 17.23 09:53
02-02-2011 BSE 1,124,214 156.55 17.6 09:54
02-02-2011 BSE 1,213,859 156.55 19 09:56
02-02-2011 BSE 1,228,165 156.55 19.23 09:56
02-02-2011 BSE 1,177,028 156.55 18.43 10:08
02-02-2011 BSE 1,386,570 156.55 21.71 10:09
02-02-2011 BSE 990,573 156.60 15.51 09:52
02-02-2011 BSE 963,789 156.60 15.09 09:52
02-02-2011 BSE 1,230,763 156.60 19.27 09:56
02-02-2011 BSE 1,228,580 156.60 19.24 10:08
02-02-2011 BSE 1,181,451 156.60 18.5 10:08
02-02-2011 BSE 1,358,657 156.60 21.28 10:09
02-02-2011 BSE 1,170,832 156.60 18.34 10:09
02-02-2011 BSE 694,274 156.65 10.88 09:52
02-02-2011 BSE 1,035,505 156.65 16.22 09:53
02-02-2011 BSE 1,204,474 156.65 18.87 09:56
02-02-2011 BSE 955,662 156.65 14.97 09:58
02-02-2011 BSE 802,370 156.65 12.57 09:58
02-02-2011 BSE 1,337,369 156.65 20.95 10:08
02-02-2011 BSE 1,304,430 156.65 20.43 10:09
02-02-2011 BSE 801,054 156.70 12.55 09:52
02-02-2011 BSE 1,111,752 156.70 17.42 09:54
02-02-2011 BSE 1,163,099 156.70 18.23 09:56
02-02-2011 BSE 1,148,524 156.70 18 09:57
02-02-2011 BSE 1,230,936 156.70 19.29 09:57
02-02-2011 BSE 957,577 156.70 15.01 09:58
02-02-2011 BSE 1,371,334 156.70 21.49 10:07
02-02-2011 BSE 811,155 156.75 12.71 09:52
02-02-2011 BSE 828,553 156.75 12.99 09:54
02-02-2011 BSE 1,129,134 156.75 17.7 09:54
02-02-2011 BSE 993,671 156.75 15.58 09:54
02-02-2011 BSE 1,234,997 156.75 19.36 09:57
02-02-2011 BSE 1,249,576 156.75 19.59 09:58
02-02-2011 BSE 1,240,783 156.75 19.45 09:58
02-02-2011 BSE 1,249,467 156.75 19.59 09:58
02-02-2011 BSE 1,249,933 156.75 19.59 09:58
02-02-2011 BSE 988,793 156.80 15.5 09:51
02-02-2011 BSE 942,856 156.80 14.78 09:51
02-02-2011 BSE 1,009,669 156.80 15.83 09:52
02-02-2011 BSE 1,010,989 156.80 15.85 09:53
02-02-2011 BSE 411,569 156.80 6.45 09:54
02-02-2011 BSE 1,136,517 156.80 17.82 09:54
02-02-2011 BSE 1,150,827 156.80 18.04 09:54
02-02-2011 BSE 1,139,507 156.80 17.87 09:54
02-02-2011 BSE 767,434 156.80 12.03 09:54
02-02-2011 BSE 1,244,411 156.80 19.51 09:57
02-02-2011 BSE 1,246,885 156.80 19.55 09:57
02-02-2011 BSE 1,248,866 156.80 19.58 09:58
02-02-2011 BSE 1,339,007 156.80 21 10:07
02-02-2011 BSE 1,079,706 156.80 16.93 10:07
02-02-2011 BSE 1,385,301 156.80 21.72 10:09
02-02-2011 BSE 943,137 156.85 14.79 09:52
02-02-2011 BSE 1,022,813 156.85 16.04 09:52
02-02-2011 BSE 1,020,783 156.85 16.01 09:52
02-02-2011 BSE 1,067,513 156.85 16.74 09:53
02-02-2011 BSE 1,073,120 156.85 16.83 09:53
02-02-2011 BSE 1,013,395 156.85 15.9 09:57
02-02-2011 BSE 1,242,112 156.85 19.48 09:57
02-02-2011 BSE 990,680 156.90 15.54 09:51
02-02-2011 BSE 1,033,964 156.90 16.22 09:52
02-02-2011 BSE 939,336 156.90 14.74 09:52
02-02-2011 BSE 910,370 156.90 14.28 09:54
02-02-2011 BSE 417,685 156.90 6.55 09:54
02-02-2011 BSE 1,124,772 156.90 17.65 09:54
02-02-2011 BSE 947,775 156.90 14.87 09:58
02-02-2011 BSE 804,577 156.90 12.62 09:58
02-02-2011 BSE 1,369,910 156.90 21.49 10:09
02-02-2011 BSE 1,008,527 156.95 15.83 09:52
02-02-2011 BSE 877,916 156.95 13.78 09:53
02-02-2011 BSE 1,034,043 156.95 16.23 09:53
02-02-2011 BSE 843,259 157.00 13.24 09:52
02-02-2011 BSE 1,007,759 157.00 15.82 09:52
02-02-2011 BSE 897,866 157.00 14.1 09:52
02-02-2011 BSE 413,133 157.00 6.49 09:54
02-02-2011 BSE 1,102,693 157.00 17.31 09:54
02-02-2011 BSE 1,055,314 157.00 16.57 09:54
02-02-2011 BSE 954,533 157.00 14.99 09:57
02-02-2011 BSE 1,148,735 157.00 18.04 09:58
02-02-2011 BSE 1,232,450 157.00 19.35 09:58
02-02-2011 BSE 1,306,202 157.00 20.51 10:01
02-02-2011 BSE 1,334,977 157.00 20.96 10:01
02-02-2011 BSE 1,088,102 157.05 17.09 09:54
02-02-2011 BSE 1,212,569 157.05 19.04 10:01
02-02-2011 BSE 1,237,299 157.05 19.43 10:01
02-02-2011 BSE 1,315,443 157.10 20.67 10:01
02-02-2011 BSE 1,334,149 157.10 20.96 10:01
02-02-2011 BSE 1,136,194 157.15 17.86 09:54
02-02-2011 BSE 1,143,335 157.15 17.97 09:54
02-02-2011 BSE 1,323,041 157.15 20.79 10:02
02-02-2011 BSE 1,120,680 157.20 17.62 09:54
02-02-2011 BSE 1,261,861 157.20 19.84 09:59
02-02-2011 BSE 1,134,241 157.20 17.83 10:01
02-02-2011 BSE 1,322,176 157.20 20.78 10:01
02-02-2011 BSE 1,335,355 157.20 20.99 10:02
02-02-2011 BSE 1,272,124 157.20 20 10:02
02-02-2011 BSE 1,331,683 157.20 20.93 10:03
02-02-2011 BSE 1,348,605 157.20 21.2 10:03
02-02-2011 BSE 1,262,643 157.20 19.85 10:03
02-02-2011 BSE 1,262,879 157.25 19.86 09:59
02-02-2011 BSE 1,219,781 157.25 19.18 09:59
02-02-2011 BSE 769,484 157.25 12.1 09:59
02-02-2011 BSE 1,320,551 157.25 20.77 10:01
02-02-2011 BSE 1,287,979 157.25 20.25 10:01
02-02-2011 BSE 1,338,037 157.25 21.04 10:02
02-02-2011 BSE 494,907 157.25 7.78 10:07
02-02-2011 BSE 1,335,798 157.25 21.01 10:07
02-02-2011 BSE 706,229 157.30 11.11 09:54
02-02-2011 BSE 1,106,588 157.30 17.41 09:54
02-02-2011 BSE 1,142,414 157.30 17.97 09:54
02-02-2011 BSE 1,143,023 157.30 17.98 09:54
02-02-2011 BSE 1,262,601 157.30 19.86 09:59
02-02-2011 BSE 1,179,116 157.30 18.55 10:03
02-02-2011 BSE 1,329,145 157.30 20.91 10:03
02-02-2011 BSE 1,348,280 157.30 21.21 10:03
02-02-2011 BSE 1,354,112 157.30 21.3 10:05
02-02-2011 BSE 952,990 157.30 14.99 10:05
02-02-2011 BSE 1,351,717 157.30 21.26 10:05
02-02-2011 BSE 1,272,318 157.30 20.01 10:07
02-02-2011 BSE 1,356,168 157.30 21.33 10:07
02-02-2011 BSE 1,533,608 157.30 24.12 10:36
02-02-2011 BSE 1,607,964 157.30 25.29 10:36
02-02-2011 BSE 1,605,239 157.30 25.25 10:41
02-02-2011 BSE 1,583,736 157.30 24.91 10:41
02-02-2011 BSE 1,551,728 157.30 24.41 10:41
02-02-2011 BSE 1,611,013 157.30 25.34 10:41
02-02-2011 BSE 1,510,325 157.30 23.76 10:41
02-02-2011 BSE 1,587,913 157.30 24.98 10:42
02-02-2011 BSE 1,183,997 157.30 18.62 10:42
02-02-2011 BSE 1,566,316 157.30 24.64 10:42
02-02-2011 BSE 1,140,455 157.35 17.95 09:54
02-02-2011 BSE 1,269,696 157.35 19.98 10:01
02-02-2011 BSE 1,313,795 157.35 20.67 10:01
02-02-2011 BSE 1,255,313 157.35 19.75 10:02
02-02-2011 BSE 1,358,608 157.35 21.38 10:05
02-02-2011 BSE 1,338,936 157.35 21.07 10:05
02-02-2011 BSE 1,169,189 157.35 18.4 10:05
02-02-2011 BSE 1,269,444 157.35 19.97 10:06
02-02-2011 BSE 610,005 157.35 9.6 10:36
02-02-2011 BSE 1,510,922 157.35 23.77 10:41
02-02-2011 BSE 1,138,132 157.40 17.91 09:54
02-02-2011 BSE 974,023 157.40 15.33 09:54
02-02-2011 BSE 1,114,822 157.40 17.55 09:54
02-02-2011 BSE 848,880 157.40 13.36 10:01
02-02-2011 BSE 1,226,893 157.40 19.31 10:01
02-02-2011 BSE 1,034,738 157.40 16.29 10:01
02-02-2011 BSE 1,031,115 157.40 16.23 10:02
02-02-2011 BSE 1,342,480 157.40 21.13 10:02
02-02-2011 BSE 1,343,820 157.40 21.15 10:03
02-02-2011 BSE 1,576,461 157.40 24.81 10:36
02-02-2011 BSE 1,476,977 157.40 23.25 10:36
02-02-2011 BSE 1,615,590 157.40 25.43 10:36
02-02-2011 BSE 1,579,193 157.40 24.86 10:36
02-02-2011 BSE 1,621,261 157.40 25.52 10:42
02-02-2011 BSE 1,620,876 157.40 25.51 10:42
02-02-2011 BSE 1,153,304 157.40 18.15 10:42
02-02-2011 BSE 1,568,199 157.40 24.68 10:42
02-02-2011 BSE 1,208,945 157.45 19.03 10:06
02-02-2011 BSE 1,352,001 157.45 21.29 10:06
02-02-2011 BSE 1,302,303 157.45 20.5 10:06
02-02-2011 BSE 1,338,653 157.45 21.08 10:06
02-02-2011 BSE 1,090,278 157.45 17.17 10:06
02-02-2011 BSE 1,587,766 157.45 25 10:36
02-02-2011 BSE 1,547,833 157.45 24.37 10:37
02-02-2011 BSE 610,017 157.45 9.6 10:37
02-02-2011 BSE 1,602,519 157.45 25.23 10:37
02-02-2011 BSE 843,227 157.50 13.28 09:50
02-02-2011 BSE 1,338,185 157.50 21.08 10:02
02-02-2011 BSE 1,019,468 157.50 16.06 10:02
02-02-2011 BSE 1,013,492 157.50 15.96 10:02
02-02-2011 BSE 1,243,877 157.50 19.59 10:05
02-02-2011 BSE 1,322,240 157.50 20.83 10:06
02-02-2011 BSE 1,358,070 157.50 21.39 10:06
02-02-2011 BSE 503,805 157.50 7.93 10:06
02-02-2011 BSE 1,356,400 157.50 21.36 10:06
02-02-2011 BSE 1,376,057 157.50 21.67 10:35
02-02-2011 BSE 938,941 157.50 14.79 10:36
02-02-2011 BSE 1,591,314 157.50 25.06 10:36
02-02-2011 BSE 1,588,161 157.50 25.01 10:36
02-02-2011 BSE 1,495,962 157.50 23.56 10:37
02-02-2011 BSE 1,132,305 157.50 17.83 10:37
02-02-2011 BSE 1,615,626 157.50 25.45 10:40
02-02-2011 BSE 937,391 157.50 14.76 10:41
02-02-2011 BSE 946,717 157.50 14.91 10:41
02-02-2011 BSE 1,142,825 157.50 18 10:41
02-02-2011 BSE 1,582,592 157.50 24.93 10:43
02-02-2011 BSE 1,507,503 157.50 23.74 10:43
02-02-2011 BSE 1,345,084 157.55 21.19 10:05
02-02-2011 BSE 1,289,001 157.55 20.31 10:40
02-02-2011 BSE 1,505,310 157.55 23.72 10:40
02-02-2011 BSE 1,619,629 157.55 25.52 10:40
02-02-2011 BSE 1,600,330 157.55 25.21 10:41
02-02-2011 BSE 1,600,330 157.55 25.21 10:41
02-02-2011 BSE 1,277,097 157.60 20.13 10:00
02-02-2011 BSE 1,350,014 157.60 21.28 10:04
02-02-2011 BSE 1,270,429 157.60 20.02 10:04
02-02-2011 BSE 1,285,553 157.60 20.26 10:04
02-02-2011 BSE 1,343,591 157.60 21.17 10:04
02-02-2011 BSE 1,326,171 157.60 20.9 10:04
02-02-2011 BSE 1,345,924 157.60 21.21 10:04
02-02-2011 BSE 1,311,148 157.60 20.66 10:04
02-02-2011 BSE 1,295,054 157.60 20.41 10:04
02-02-2011 BSE 1,285,720 157.60 20.26 10:04
02-02-2011 BSE 1,291,206 157.60 20.35 10:06
02-02-2011 BSE 970,026 157.60 15.29 10:06
02-02-2011 BSE 1,360,073 157.60 21.43 10:06
02-02-2011 BSE 1,579,579 157.60 24.89 10:37
02-02-2011 BSE 1,365,822 157.60 21.53 10:37
02-02-2011 BSE 611,239 157.60 9.63 10:37
02-02-2011 BSE 1,612,021 157.60 25.41 10:37
02-02-2011 BSE 1,291,323 157.60 20.35 10:37
02-02-2011 BSE 1,560,692 157.60 24.6 10:37
02-02-2011 BSE 1,607,061 157.60 25.33 10:40
02-02-2011 BSE 1,605,580 157.60 25.3 10:40
02-02-2011 BSE 1,570,449 157.60 24.75 10:40
02-02-2011 BSE 1,447,324 157.60 22.81 10:40
02-02-2011 BSE 1,447,324 157.60 22.81 10:40
02-02-2011 BSE 1,447,324 157.60 22.81 10:40
02-02-2011 BSE 1,376,773 157.60 21.7 10:41
02-02-2011 BSE 1,615,539 157.60 25.46 10:42
02-02-2011 BSE 942,787 157.60 14.86 10:42
02-02-2011 BSE 1,582,593 157.60 24.94 10:43
02-02-2011 BSE 807,577 157.65 12.73 09:49
02-02-2011 BSE 771,415 157.65 12.16 09:50
02-02-2011 BSE 1,229,557 157.65 19.38 10:00
02-02-2011 BSE 1,036,625 157.65 16.34 10:03
02-02-2011 BSE 1,342,387 157.65 21.16 10:03
02-02-2011 BSE 867,099 157.65 13.67 10:04
02-02-2011 BSE 653,249 157.65 10.3 10:05
02-02-2011 BSE 1,349,302 157.65 21.27 10:05
02-02-2011 BSE 1,305,239 157.65 20.58 10:05
02-02-2011 BSE 1,618,366 157.65 25.51 10:39
02-02-2011 BSE 794,848 157.70 12.53 09:49
02-02-2011 BSE 841,362 157.70 13.27 09:49
02-02-2011 BSE 782,313 157.70 12.34 09:59
02-02-2011 BSE 927,422 157.70 14.63 10:03
02-02-2011 BSE 1,348,442 157.70 21.26 10:03
02-02-2011 BSE 1,349,810 157.70 21.29 10:04
02-02-2011 BSE 1,618,203 157.70 25.52 10:38
02-02-2011 BSE 1,469,955 157.70 23.18 10:38
02-02-2011 BSE 1,618,543 157.70 25.52 10:38
02-02-2011 BSE 1,598,624 157.70 25.21 10:38
02-02-2011 BSE 1,618,693 157.70 25.53 10:39
02-02-2011 BSE 1,123,301 157.70 17.71 10:39
02-02-2011 BSE 1,579,608 157.70 24.91 10:39
02-02-2011 BSE 1,618,286 157.70 25.52 10:39
02-02-2011 BSE 1,181,588 157.70 18.63 10:42
02-02-2011 BSE 1,590,762 157.70 25.09 10:43
02-02-2011 BSE 961,416 157.75 15.17 09:51
02-02-2011 BSE 1,264,095 157.75 19.94 09:59
02-02-2011 BSE 1,264,095 157.75 19.94 09:59
02-02-2011 BSE 1,612,546 157.75 25.44 10:35
02-02-2011 BSE 1,139,910 157.75 17.98 10:35
02-02-2011 BSE 1,299,502 157.75 20.5 10:38
02-02-2011 BSE 1,491,916 157.75 23.53 10:43
02-02-2011 BSE 1,380,724 157.75 21.78 10:43
02-02-2011 BSE 1,608,944 157.75 25.38 10:44
02-02-2011 BSE 1,003,584 157.75 15.83 10:44
02-02-2011 BSE 1,378,599 157.75 21.75 10:44
02-02-2011 BSE 1,230,195 157.80 19.41 09:59
02-02-2011 BSE 1,306,181 157.80 20.61 10:00
02-02-2011 BSE 1,326,083 157.80 20.93 10:00
02-02-2011 BSE 1,295,566 157.80 20.44 10:05
02-02-2011 BSE 1,351,654 157.80 21.33 10:05
02-02-2011 BSE 1,556,057 157.80 24.55 10:34
02-02-2011 BSE 608,620 157.80 9.6 10:35
02-02-2011 BSE 1,624,529 157.80 25.64 10:43
02-02-2011 BSE 1,624,441 157.80 25.63 10:44
02-02-2011 BSE 1,580,681 157.80 24.94 10:44
02-02-2011 BSE 1,447,874 157.80 22.85 10:44
02-02-2011 BSE 1,626,409 157.80 25.66 10:44
02-02-2011 BSE 1,461,167 157.80 23.06 10:44
02-02-2011 BSE 1,589,755 157.80 25.09 10:45
02-02-2011 BSE 816,210 157.85 12.88 09:49
02-02-2011 BSE 837,095 157.85 13.21 09:50
02-02-2011 BSE 867,520 157.85 13.69 09:50
02-02-2011 BSE 761,553 157.85 12.02 09:51
02-02-2011 BSE 1,572,001 157.85 24.81 10:33
02-02-2011 BSE 963,319 157.85 15.21 10:33
02-02-2011 BSE 1,417,334 157.85 22.37 10:33
02-02-2011 BSE 1,606,411 157.85 25.36 10:33
02-02-2011 BSE 1,595,867 157.85 25.19 10:33
02-02-2011 BSE 1,433,852 157.85 22.63 10:33
02-02-2011 BSE 1,607,742 157.85 25.38 10:34
02-02-2011 BSE 1,503,892 157.85 23.74 10:34
02-02-2011 BSE 879,990 157.90 13.9 09:50
02-02-2011 BSE 1,504,303 157.90 23.75 10:33
02-02-2011 BSE 1,430,998 157.90 22.6 10:34
02-02-2011 BSE 1,610,690 157.90 25.43 10:35
02-02-2011 BSE 968,576 157.95 15.3 09:51
02-02-2011 BSE 1,604,675 157.95 25.35 10:34
02-02-2011 BSE 1,538,350 157.95 24.3 10:34
02-02-2011 BSE 1,597,080 157.95 25.23 10:34
02-02-2011 BSE 1,594,409 157.95 25.18 10:35
02-02-2011 BSE 686,049 158.00 10.84 09:49
02-02-2011 BSE 887,141 158.00 14.02 09:50
02-02-2011 BSE 894,820 158.00 14.14 09:50
02-02-2011 BSE 1,323,017 158.00 20.9 10:00
02-02-2011 BSE 1,491,834 158.00 23.57 10:33
02-02-2011 BSE 1,570,470 158.00 24.81 10:33
02-02-2011 BSE 1,564,584 158.00 24.72 10:33
02-02-2011 BSE 1,179,608 158.00 18.64 10:33
02-02-2011 BSE 1,600,058 158.00 25.28 10:33
02-02-2011 BSE 1,179,594 158.00 18.64 10:34
02-02-2011 BSE 1,573,381 158.00 24.86 10:34
02-02-2011 BSE 1,556,206 158.00 24.59 10:34
02-02-2011 BSE 1,519,956 158.00 24.02 10:34
02-02-2011 BSE 1,605,238 158.00 25.36 10:34
02-02-2011 BSE 1,610,283 158.00 25.44 10:35
02-02-2011 BSE 1,608,233 158.00 25.41 10:44
02-02-2011 BSE 1,611,277 158.00 25.46 10:44
02-02-2011 BSE 1,555,669 158.00 24.58 10:44
02-02-2011 BSE 1,609,319 158.00 25.43 10:44
02-02-2011 BSE 1,175,071 158.00 18.57 10:44
02-02-2011 BSE 1,567,177 158.00 24.76 10:44
02-02-2011 BSE 1,604,361 158.00 25.35 10:44
02-02-2011 BSE 1,623,402 158.00 25.65 10:45
02-02-2011 BSE 418,300 158.05 6.61 09:49
02-02-2011 BSE 617,218 158.05 9.76 09:50
02-02-2011 BSE 879,680 158.05 13.9 09:50
02-02-2011 BSE 690,686 158.05 10.92 09:50
02-02-2011 BSE 1,282,226 158.05 20.27 09:59
02-02-2011 BSE 1,505,988 158.05 23.8 10:33
02-02-2011 BSE 818,659 158.10 12.94 09:50
02-02-2011 BSE 1,268,130 158.10 20.05 10:29
02-02-2011 BSE 604,809 158.10 9.56 10:29
02-02-2011 BSE 1,605,301 158.10 25.38 10:45
02-02-2011 BSE 1,565,691 158.15 24.76 10:33
02-02-2011 BSE 1,283,198 158.20 20.3 10:00
02-02-2011 BSE 1,555,805 158.20 24.61 10:29
02-02-2011 BSE 1,098,548 158.20 17.38 10:29
02-02-2011 BSE 1,493,025 158.20 23.62 10:45
02-02-2011 BSE 1,512,629 158.20 23.93 10:45
02-02-2011 BSE 1,599,915 158.20 25.31 10:45
02-02-2011 BSE 1,627,960 158.20 25.75 10:45
02-02-2011 BSE 1,451,436 158.20 22.96 10:45
02-02-2011 BSE 1,571,496 158.20 24.86 10:45
02-02-2011 BSE 1,584,507 158.25 25.07 10:30
02-02-2011 BSE 1,388,271 158.25 21.97 10:30
02-02-2011 BSE 1,493,229 158.25 23.63 10:31
02-02-2011 BSE 1,571,742 158.25 24.87 10:45
02-02-2011 BSE 1,750,806 158.25 27.71 10:51
02-02-2011 BSE 1,283,318 158.30 20.31 10:00
02-02-2011 BSE 1,287,054 158.30 20.37 10:00
02-02-2011 BSE 1,602,146 158.30 25.36 10:32
02-02-2011 BSE 1,602,365 158.30 25.37 10:32
02-02-2011 BSE 1,537,272 158.30 24.34 10:32
02-02-2011 BSE 1,575,953 158.30 24.95 10:32
02-02-2011 BSE 1,629,239 158.30 25.79 10:45
02-02-2011 BSE 1,597,793 158.30 25.29 10:45
02-02-2011 BSE 1,220,738 158.30 19.32 10:45
02-02-2011 BSE 1,539,992 158.35 24.39 10:30
02-02-2011 BSE 1,177,224 158.35 18.64 10:31
02-02-2011 BSE 1,286,632 158.35 20.37 10:32
02-02-2011 BSE 1,356,800 158.35 21.48 10:32
02-02-2011 BSE 1,594,926 158.35 25.26 10:32
02-02-2011 BSE 1,624,721 158.35 25.73 10:46
02-02-2011 BSE 1,456,453 158.40 23.07 10:30
02-02-2011 BSE 1,196,935 158.40 18.96 10:31
02-02-2011 BSE 1,578,063 158.40 25 10:31
02-02-2011 BSE 1,551,194 158.40 24.57 10:33
02-02-2011 BSE 1,804,706 158.40 28.59 10:51
02-02-2011 BSE 1,124,347 158.45 17.82 10:00
02-02-2011 BSE 1,570,830 158.45 24.89 10:29
02-02-2011 BSE 1,564,692 158.45 24.79 10:30
02-02-2011 BSE 754,490 158.50 11.96 09:49
02-02-2011 BSE 1,307,460 158.50 20.72 09:59
02-02-2011 BSE 607,533 158.50 9.63 10:29
02-02-2011 BSE 1,496,673 158.50 23.72 10:30
02-02-2011 BSE 1,567,226 158.50 24.84 10:32
02-02-2011 BSE 1,064,437 158.50 16.87 10:32
02-02-2011 BSE 1,568,042 158.50 24.85 10:32
02-02-2011 BSE 1,330,184 158.50 21.08 10:32
02-02-2011 BSE 1,494,074 158.50 23.68 10:32
02-02-2011 BSE 520,113 158.55 8.25 09:59
02-02-2011 BSE 607,203 158.55 9.63 10:29
02-02-2011 BSE 1,163,865 158.55 18.45 10:29
02-02-2011 BSE 1,510,219 158.55 23.94 10:30
02-02-2011 BSE 1,559,431 158.55 24.72 10:30
02-02-2011 BSE 1,598,848 158.55 25.35 10:31
02-02-2011 BSE 1,600,622 158.55 25.38 10:31
02-02-2011 BSE 1,181,447 158.55 18.73 10:31
02-02-2011 BSE 690,641 158.55 10.95 10:31
02-02-2011 BSE 1,590,272 158.55 25.21 10:31
02-02-2011 BSE 1,563,672 158.55 24.79 10:31
02-02-2011 BSE 1,601,289 158.55 25.39 10:31
02-02-2011 BSE 798,200 158.60 12.66 09:49
02-02-2011 BSE 1,242,615 158.60 19.71 10:00
02-02-2011 BSE 1,516,640 158.60 24.05 10:29
02-02-2011 BSE 1,166,253 158.60 18.5 10:30
02-02-2011 BSE 1,583,325 158.60 25.11 10:30
02-02-2011 BSE 1,461,072 158.60 23.17 10:30
02-02-2011 BSE 1,263,364 158.60 20.04 10:47
02-02-2011 BSE 1,211,584 158.60 19.22 10:47
02-02-2011 BSE 1,544,669 158.60 24.5 10:47
02-02-2011 BSE 1,428,614 158.60 22.66 10:47
02-02-2011 BSE 1,674,704 158.60 26.56 10:47
02-02-2011 BSE 1,802,778 158.60 28.59 10:51
02-02-2011 BSE 1,694,997 158.60 26.88 10:58
02-02-2011 BSE 796,360 158.65 12.63 09:49
02-02-2011 BSE 789,246 158.65 12.52 09:49
02-02-2011 BSE 694,570 158.65 11.02 09:49
02-02-2011 BSE 786,188 158.65 12.47 09:49
02-02-2011 BSE 1,792,684 158.65 28.44 10:58
02-02-2011 BSE 1,545,156 158.70 24.52 10:30
02-02-2011 BSE 1,631,628 158.70 25.89 10:46
02-02-2011 BSE 1,221,775 158.70 19.39 10:47
02-02-2011 BSE 1,765,895 158.70 28.02 10:51
02-02-2011 BSE 1,726,863 158.70 27.41 11:01
02-02-2011 BSE 1,534,041 158.70 24.35 11:01
02-02-2011 BSE 1,589,672 158.70 25.23 11:01
02-02-2011 BSE 1,807,029 158.70 28.68 11:01
02-02-2011 BSE 1,842,069 158.70 29.23 11:01
02-02-2011 BSE 1,617,049 158.70 25.66 11:01
02-02-2011 BSE 1,482,738 158.70 23.53 11:01
02-02-2011 BSE 1,810,004 158.70 28.72 11:01
02-02-2011 BSE 1,796,244 158.70 28.51 11:01
02-02-2011 BSE 1,843,930 158.70 29.26 11:03
02-02-2011 BSE 627,256 158.75 9.96 09:48
02-02-2011 BSE 1,677,143 158.75 26.62 10:47
02-02-2011 BSE 1,529,624 158.75 24.28 10:51
02-02-2011 BSE 1,842,935 158.75 29.26 11:03
02-02-2011 BSE 1,810,140 158.75 28.74 11:04
02-02-2011 BSE 767,723 158.80 12.19 09:49
02-02-2011 BSE 780,263 158.80 12.39 09:49
02-02-2011 BSE 574,715 158.80 9.13 09:49
02-02-2011 BSE 769,433 158.80 12.22 09:49
02-02-2011 BSE 766,832 158.80 12.18 09:49
02-02-2011 BSE 1,282,522 158.80 20.37 09:59
02-02-2011 BSE 1,575,447 158.80 25.02 10:30
02-02-2011 BSE 1,668,873 158.80 26.5 10:46
02-02-2011 BSE 1,673,349 158.80 26.57 10:47
02-02-2011 BSE 1,399,923 158.80 22.23 10:47
02-02-2011 BSE 1,788,783 158.80 28.41 10:51
02-02-2011 BSE 1,770,367 158.80 28.11 10:51
02-02-2011 BSE 1,815,175 158.80 28.82 10:52
02-02-2011 BSE 1,323,811 158.80 21.02 10:52
02-02-2011 BSE 1,839,735 158.80 29.21 11:01
02-02-2011 BSE 1,841,986 158.80 29.25 11:01
02-02-2011 BSE 1,801,379 158.80 28.61 11:02
02-02-2011 BSE 1,838,481 158.80 29.2 11:02
02-02-2011 BSE 1,313,119 158.80 20.85 11:02
02-02-2011 BSE 1,811,161 158.80 28.76 11:02
02-02-2011 BSE 1,848,110 158.80 29.35 11:03
02-02-2011 BSE 1,327,192 158.80 21.08 11:03
02-02-2011 BSE 1,842,875 158.80 29.26 11:03
02-02-2011 BSE 1,769,437 158.80 28.1 11:04
02-02-2011 BSE 1,836,787 158.80 29.17 11:04
02-02-2011 BSE 686,148 158.85 10.9 09:47
02-02-2011 BSE 737,258 158.85 11.71 09:48
02-02-2011 BSE 1,293,147 158.85 20.54 10:00
02-02-2011 BSE 1,561,025 158.85 24.8 10:30
02-02-2011 BSE 1,533,864 158.85 24.37 10:30
02-02-2011 BSE 1,585,027 158.85 25.18 10:30
02-02-2011 BSE 1,407,768 158.85 22.36 10:30
02-02-2011 BSE 1,437,847 158.85 22.84 10:47
02-02-2011 BSE 1,841,011 158.85 29.24 10:58
02-02-2011 BSE 1,807,916 158.85 28.72 11:00
02-02-2011 BSE 1,832,191 158.85 29.1 11:01
02-02-2011 BSE 1,835,938 158.85 29.16 11:01
02-02-2011 BSE 1,837,737 158.85 29.19 11:01
02-02-2011 BSE 745,260 158.90 11.84 09:47
02-02-2011 BSE 1,484,625 158.90 23.59 10:47
02-02-2011 BSE 1,678,377 158.90 26.67 10:47
02-02-2011 BSE 1,692,693 158.90 26.9 10:51
02-02-2011 BSE 1,813,061 158.90 28.81 10:52
02-02-2011 BSE 1,807,133 158.90 28.72 10:52
02-02-2011 BSE 1,784,866 158.90 28.36 10:52
02-02-2011 BSE 1,791,950 158.90 28.47 10:59
02-02-2011 BSE 1,707,627 158.90 27.13 10:59
02-02-2011 BSE 1,833,446 158.90 29.13 10:59
02-02-2011 BSE 1,810,039 158.90 28.76 11:00
02-02-2011 BSE 1,486,793 158.90 23.63 11:00
02-02-2011 BSE 1,837,428 158.90 29.2 11:02
02-02-2011 BSE 1,790,110 158.90 28.44 11:02
02-02-2011 BSE 1,347,170 158.90 21.41 11:02
02-02-2011 BSE 1,838,579 158.90 29.22 11:02
02-02-2011 BSE 1,727,619 158.90 27.45 11:05
02-02-2011 BSE 1,090,996 158.90 17.34 11:05
02-02-2011 BSE 1,832,898 158.90 29.12 11:05
02-02-2011 BSE 1,851,874 158.90 29.43 11:05
02-02-2011 BSE 1,733,570 158.95 27.56 10:51
02-02-2011 BSE 1,818,336 158.95 28.9 10:52
02-02-2011 BSE 1,816,984 158.95 28.88 10:52
02-02-2011 BSE 1,814,949 158.95 28.85 11:05
02-02-2011 BSE 1,743,395 158.95 27.71 11:14
02-02-2011 BSE 1,713,491 158.95 27.24 11:15
02-02-2011 BSE 751,661 159.00 11.95 09:47
02-02-2011 BSE 1,637,366 159.00 26.03 10:46
02-02-2011 BSE 693,969 159.00 11.03 10:46
02-02-2011 BSE 1,652,509 159.00 26.27 10:47
02-02-2011 BSE 1,466,369 159.00 23.32 10:47
02-02-2011 BSE 1,497,480 159.00 23.81 10:47
02-02-2011 BSE 1,213,510 159.00 19.29 10:47
02-02-2011 BSE 1,682,143 159.00 26.75 10:47
02-02-2011 BSE 1,554,129 159.00 24.71 10:47
02-02-2011 BSE 1,322,359 159.00 21.03 10:51
02-02-2011 BSE 1,805,202 159.00 28.7 10:51
02-02-2011 BSE 1,781,177 159.00 28.32 10:52
02-02-2011 BSE 1,696,548 159.00 26.98 10:52
02-02-2011 BSE 768,731 159.00 12.22 10:52
02-02-2011 BSE 1,786,816 159.00 28.41 10:55
02-02-2011 BSE 1,565,433 159.00 24.89 10:55
02-02-2011 BSE 1,540,026 159.00 24.49 10:55
02-02-2011 BSE 1,800,780 159.00 28.63 10:55
02-02-2011 BSE 1,173,537 159.00 18.66 10:55
02-02-2011 BSE 1,535,369 159.00 24.41 10:55
02-02-2011 BSE 1,773,874 159.00 28.2 10:55
02-02-2011 BSE 1,627,579 159.00 25.88 10:55
02-02-2011 BSE 1,800,332 159.00 28.63 10:55
02-02-2011 BSE 1,719,550 159.00 27.34 10:56
02-02-2011 BSE 1,497,493 159.00 23.81 10:58
02-02-2011 BSE 1,827,264 159.00 29.05 10:58
02-02-2011 BSE 1,713,584 159.00 27.25 10:59
02-02-2011 BSE 1,800,446 159.00 28.63 10:59
02-02-2011 BSE 1,842,461 159.00 29.3 10:59
02-02-2011 BSE 1,786,972 159.00 28.41 11:00
02-02-2011 BSE 1,843,423 159.00 29.31 11:00
02-02-2011 BSE 1,752,557 159.00 27.87 11:00
02-02-2011 BSE 1,838,616 159.00 29.23 11:03
02-02-2011 BSE 1,846,240 159.00 29.36 11:04
02-02-2011 BSE 1,313,234 159.00 20.88 11:04
02-02-2011 BSE 1,792,675 159.00 28.5 11:05
02-02-2011 BSE 1,739,732 159.00 27.66 11:10
02-02-2011 BSE 1,865,011 159.00 29.65 11:10
02-02-2011 BSE 1,307,849 159.00 20.79 11:10
02-02-2011 BSE 1,668,844 159.00 26.53 11:10
02-02-2011 BSE 1,866,837 159.00 29.68 11:12
02-02-2011 BSE 1,369,206 159.00 21.77 11:12
02-02-2011 BSE 1,127,792 159.05 17.94 10:47
02-02-2011 BSE 1,670,296 159.05 26.57 10:48
02-02-2011 BSE 1,776,907 159.05 28.26 10:51
02-02-2011 BSE 1,387,603 159.05 22.07 11:09
02-02-2011 BSE 1,862,424 159.05 29.62 11:09
02-02-2011 BSE 1,813,585 159.05 28.85 11:09
02-02-2011 BSE 1,822,237 159.05 28.98 11:09
02-02-2011 BSE 1,847,196 159.05 29.38 11:10
02-02-2011 BSE 1,648,354 159.05 26.22 11:10
02-02-2011 BSE 1,859,296 159.05 29.57 11:11
02-02-2011 BSE 1,599,994 159.05 25.45 11:12
02-02-2011 BSE 1,843,716 159.05 29.32 11:12
02-02-2011 BSE 1,351,930 159.05 21.5 11:12
02-02-2011 BSE 1,829,088 159.05 29.09 11:13
02-02-2011 BSE 1,807,371 159.05 28.75 11:13
02-02-2011 BSE 1,869,699 159.05 29.74 11:13
02-02-2011 BSE 1,798,740 159.05 28.61 11:13
02-02-2011 BSE 779,194 159.05 12.39 11:13
02-02-2011 BSE 1,874,731 159.05 29.82 11:16
02-02-2011 BSE 1,874,954 159.05 29.82 11:16
02-02-2011 BSE 759,280 159.10 12.08 09:48
02-02-2011 BSE 1,555,952 159.10 24.76 10:48
02-02-2011 BSE 1,806,520 159.10 28.74 10:52
02-02-2011 BSE 1,735,371 159.10 27.61 10:55
02-02-2011 BSE 1,822,170 159.10 28.99 10:55
02-02-2011 BSE 1,087,699 159.10 17.31 10:55
02-02-2011 BSE 1,627,554 159.10 25.89 10:55
02-02-2011 BSE 1,829,219 159.10 29.1 10:55
02-02-2011 BSE 1,814,353 159.10 28.87 10:57
02-02-2011 BSE 1,312,731 159.10 20.89 10:58
02-02-2011 BSE 1,315,931 159.10 20.94 11:00
02-02-2011 BSE 1,842,196 159.10 29.31 11:00
02-02-2011 BSE 1,489,559 159.10 23.7 11:00
02-02-2011 BSE 1,715,902 159.10 27.3 11:16
02-02-2011 BSE 763,043 159.15 12.14 09:48
02-02-2011 BSE 1,576,363 159.15 25.09 10:46
02-02-2011 BSE 1,788,273 159.15 28.46 10:51
02-02-2011 BSE 1,806,817 159.15 28.76 10:52
02-02-2011 BSE 1,747,985 159.15 27.82 10:52
02-02-2011 BSE 1,130,681 159.15 17.99 10:55
02-02-2011 BSE 1,838,922 159.15 29.27 10:58
02-02-2011 BSE 1,843,102 159.15 29.33 10:59
02-02-2011 BSE 1,315,823 159.15 20.94 10:59
02-02-2011 BSE 1,571,225 159.15 25.01 10:59
02-02-2011 BSE 1,855,426 159.15 29.53 11:11
02-02-2011 BSE 1,737,122 159.15 27.65 11:11
02-02-2011 BSE 1,831,491 159.15 29.15 11:11
02-02-2011 BSE 1,838,071 159.15 29.25 11:11
02-02-2011 BSE 1,297,402 159.15 20.65 11:12
02-02-2011 BSE 1,665,769 159.15 26.51 11:14
02-02-2011 BSE 1,832,606 159.15 29.17 11:14
02-02-2011 BSE 1,824,210 159.15 29.03 11:15
02-02-2011 BSE 1,870,625 159.15 29.77 11:15
02-02-2011 BSE 786,155 159.20 12.52 09:48
02-02-2011 BSE 791,198 159.20 12.6 09:49
02-02-2011 BSE 1,600,760 159.20 25.48 10:46
02-02-2011 BSE 1,653,295 159.20 26.32 10:46
02-02-2011 BSE 1,668,867 159.20 26.57 10:46
02-02-2011 BSE 1,659,033 159.20 26.41 10:46
02-02-2011 BSE 1,660,460 159.20 26.43 10:46
02-02-2011 BSE 1,614,230 159.20 25.7 10:47
02-02-2011 BSE 1,217,379 159.20 19.38 10:48
02-02-2011 BSE 1,798,604 159.20 28.63 10:52
02-02-2011 BSE 1,815,902 159.20 28.91 10:52
02-02-2011 BSE 1,832,838 159.20 29.18 10:57
02-02-2011 BSE 1,825,250 159.20 29.06 10:58
02-02-2011 BSE 1,801,478 159.20 28.68 10:58
02-02-2011 BSE 1,390,194 159.20 22.13 10:58
02-02-2011 BSE 1,844,479 159.20 29.36 10:59
02-02-2011 BSE 1,792,396 159.20 28.53 11:05
02-02-2011 BSE 1,804,554 159.20 28.73 11:07
02-02-2011 BSE 1,742,913 159.20 27.75 11:07
02-02-2011 BSE 1,835,209 159.20 29.22 11:08
02-02-2011 BSE 1,860,418 159.20 29.62 11:08
02-02-2011 BSE 1,861,056 159.20 29.63 11:08
02-02-2011 BSE 1,845,673 159.20 29.38 11:08
02-02-2011 BSE 1,187,811 159.20 18.91 11:08
02-02-2011 BSE 1,665,131 159.20 26.51 11:09
02-02-2011 BSE 1,645,653 159.20 26.2 11:10
02-02-2011 BSE 1,802,062 159.20 28.69 11:10
02-02-2011 BSE 1,836,979 159.20 29.24 11:11
02-02-2011 BSE 1,835,892 159.20 29.23 11:15
02-02-2011 BSE 1,793,281 159.20 28.55 11:15
02-02-2011 BSE 1,666,092 159.20 26.52 11:15
02-02-2011 BSE 1,332,608 159.20 21.22 11:15
02-02-2011 BSE 1,306,272 159.20 20.8 11:16
02-02-2011 BSE 762,607 159.25 12.14 09:48
02-02-2011 BSE 791,623 159.25 12.61 09:49
02-02-2011 BSE 1,655,017 159.25 26.36 10:47
02-02-2011 BSE 1,651,278 159.25 26.3 10:47
02-02-2011 BSE 1,816,330 159.25 28.93 10:58
02-02-2011 BSE 1,803,628 159.25 28.72 10:58
02-02-2011 BSE 1,241,669 159.25 19.77 10:58
02-02-2011 BSE 1,353,729 159.25 21.56 10:58
02-02-2011 BSE 1,717,060 159.25 27.34 11:06
02-02-2011 BSE 1,808,651 159.25 28.8 11:07
02-02-2011 BSE 1,857,271 159.25 29.58 11:07
02-02-2011 BSE 1,588,347 159.25 25.29 11:08
02-02-2011 BSE 1,862,080 159.25 29.65 11:12
02-02-2011 BSE 1,863,491 159.25 29.68 11:12
02-02-2011 BSE 1,715,962 159.25 27.33 11:16
02-02-2011 BSE 1,810,431 159.25 28.83 11:16
02-02-2011 BSE 1,783,454 159.25 28.4 11:17
02-02-2011 BSE 768,287 159.30 12.24 09:48
02-02-2011 BSE 783,662 159.30 12.48 09:48
02-02-2011 BSE 692,637 159.30 11.03 09:48
02-02-2011 BSE 1,654,279 159.30 26.35 10:48
02-02-2011 BSE 1,792,878 159.30 28.56 10:55
02-02-2011 BSE 1,781,752 159.30 28.38 10:56
02-02-2011 BSE 1,387,458 159.30 22.1 10:57
02-02-2011 BSE 1,496,169 159.30 23.83 10:58
02-02-2011 BSE 1,788,536 159.30 28.49 11:06
02-02-2011 BSE 664,532 159.35 10.59 09:48
02-02-2011 BSE 1,804,206 159.35 28.75 10:53
02-02-2011 BSE 1,823,320 159.35 29.05 10:53
02-02-2011 BSE 1,697,611 159.35 27.05 10:53
02-02-2011 BSE 1,360,890 159.35 21.69 10:53
02-02-2011 BSE 1,538,839 159.35 24.52 10:58
02-02-2011 BSE 1,833,590 159.35 29.22 11:06
02-02-2011 BSE 1,546,512 159.35 24.64 11:06
02-02-2011 BSE 1,854,470 159.35 29.55 11:07
02-02-2011 BSE 1,837,811 159.35 29.29 11:07
02-02-2011 BSE 403,889 159.40 6.44 09:47
02-02-2011 BSE 778,110 159.40 12.4 09:48
02-02-2011 BSE 779,389 159.40 12.42 09:48
02-02-2011 BSE 762,062 159.40 12.15 09:48
02-02-2011 BSE 771,165 159.40 12.29 09:48
02-02-2011 BSE 1,685,414 159.40 26.87 10:47
02-02-2011 BSE 1,752,619 159.40 27.94 10:49
02-02-2011 BSE 1,598,062 159.40 25.47 10:49
02-02-2011 BSE 1,757,840 159.40 28.02 10:49
02-02-2011 BSE 1,834,493 159.40 29.24 10:57
02-02-2011 BSE 617,230 159.40 9.84 10:57
02-02-2011 BSE 1,855,140 159.40 29.57 11:06
02-02-2011 BSE 1,855,226 159.40 29.57 11:06
02-02-2011 BSE 779,099 159.40 12.42 11:06
02-02-2011 BSE 1,823,275 159.40 29.06 11:06
02-02-2011 BSE 1,627,500 159.45 25.95 10:49
02-02-2011 BSE 1,757,871 159.45 28.03 10:49
02-02-2011 BSE 1,788,018 159.45 28.51 10:54
02-02-2011 BSE 1,738,883 159.45 27.73 10:54
02-02-2011 BSE 1,710,075 159.45 27.27 10:54
02-02-2011 BSE 1,174,389 159.45 18.73 10:54
02-02-2011 BSE 1,404,881 159.45 22.4 10:54
02-02-2011 BSE 1,830,711 159.45 29.19 10:54
02-02-2011 BSE 1,827,287 159.45 29.14 10:56
02-02-2011 BSE 1,745,566 159.45 27.83 10:56
02-02-2011 BSE 1,819,236 159.45 29.01 10:56
02-02-2011 BSE 1,711,682 159.45 27.29 10:56
02-02-2011 BSE 1,828,955 159.45 29.16 10:56
02-02-2011 BSE 1,611,711 159.45 25.7 11:06
02-02-2011 BSE 1,856,669 159.45 29.6 11:07
02-02-2011 BSE 1,729,495 159.45 27.58 11:07
02-02-2011 BSE 1,819,233 159.45 29.01 11:07
02-02-2011 BSE 1,770,624 159.45 28.23 11:07
02-02-2011 BSE 1,837,609 159.45 29.3 11:07
02-02-2011 BSE 1,660,439 159.50 26.48 10:47
02-02-2011 BSE 1,346,859 159.50 21.48 10:53
02-02-2011 BSE 1,789,510 159.50 28.54 10:53
02-02-2011 BSE 1,697,724 159.50 27.08 10:53
02-02-2011 BSE 1,821,178 159.50 29.05 10:54
02-02-2011 BSE 1,780,634 159.50 28.4 10:54
02-02-2011 BSE 1,824,961 159.50 29.11 10:54
02-02-2011 BSE 1,682,615 159.50 26.84 10:54
02-02-2011 BSE 1,251,779 159.50 19.97 10:54
02-02-2011 BSE 768,136 159.50 12.25 10:54
02-02-2011 BSE 1,175,508 159.50 18.75 10:54
02-02-2011 BSE 1,825,167 159.55 29.12 10:53
02-02-2011 BSE 726,386 159.60 11.59 09:47
02-02-2011 BSE 1,513,465 159.60 24.15 10:46
02-02-2011 BSE 1,370,785 159.65 21.88 10:46
02-02-2011 BSE 1,617,330 159.65 25.82 10:46
02-02-2011 BSE 1,719,849 159.65 27.46 10:51
02-02-2011 BSE 1,769,238 159.65 28.25 10:51
02-02-2011 BSE 690,260 159.70 11.02 09:47
02-02-2011 BSE 588,074 159.70 9.39 09:47
02-02-2011 BSE 1,708,437 159.70 27.28 10:49
02-02-2011 BSE 1,311,622 159.70 20.95 10:51
02-02-2011 BSE 1,790,369 159.70 28.59 10:51
02-02-2011 BSE 1,176,723 159.70 18.79 10:53
02-02-2011 BSE 1,678,268 159.70 26.8 10:53
02-02-2011 BSE 1,329,586 159.70 21.23 10:53
02-02-2011 BSE 1,815,647 159.70 29 10:53
02-02-2011 BSE 1,028,092 159.70 16.42 10:53
02-02-2011 BSE 578,201 159.80 9.24 09:33
02-02-2011 BSE 718,022 159.80 11.47 09:47
02-02-2011 BSE 1,473,034 159.80 23.54 10:49
02-02-2011 BSE 1,311,586 159.80 20.96 10:51
02-02-2011 BSE 566,083 159.85 9.05 09:33
02-02-2011 BSE 1,759,017 159.90 28.13 10:49
02-02-2011 BSE 1,782,708 159.90 28.51 10:50
02-02-2011 BSE 1,788,749 159.90 28.6 10:50
02-02-2011 BSE 1,727,557 159.95 27.63 10:49
02-02-2011 BSE 1,602,879 159.95 25.64 10:49
02-02-2011 BSE 534,300 160.00 8.55 09:34
02-02-2011 BSE 594,865 160.00 9.52 09:34
02-02-2011 BSE 1,706,757 160.00 27.31 10:48
02-02-2011 BSE 1,213,406 160.00 19.41 10:49
02-02-2011 BSE 1,772,052 160.00 28.35 10:50
02-02-2011 BSE 1,791,354 160.00 28.66 10:50
02-02-2011 BSE 1,701,332 160.05 27.23 10:48
02-02-2011 BSE 1,748,383 160.05 27.98 10:50
02-02-2011 BSE 1,782,756 160.05 28.53 10:50
02-02-2011 BSE 1,762,121 160.05 28.2 10:50
02-02-2011 BSE 595,059 160.10 9.53 09:34
02-02-2011 BSE 369,857 160.10 5.92 09:34
02-02-2011 BSE 1,625,630 160.10 26.03 10:49
02-02-2011 BSE 1,775,150 160.10 28.42 10:50
02-02-2011 BSE 1,273,204 160.10 20.38 10:50
02-02-2011 BSE 1,138,530 160.10 18.23 10:50
02-02-2011 BSE 1,512,105 160.15 24.22 10:49
02-02-2011 BSE 1,228,788 160.15 19.68 10:49
02-02-2011 BSE 1,311,939 160.15 21.01 10:50
02-02-2011 BSE 594,709 160.20 9.53 09:34
02-02-2011 BSE 451,840 160.20 7.24 09:34
02-02-2011 BSE 1,780,170 160.20 28.52 10:50
02-02-2011 BSE 1,791,260 160.20 28.7 10:50
02-02-2011 BSE 1,782,528 160.20 28.56 10:51
02-02-2011 BSE 610,100 160.25 9.78 09:34
02-02-2011 BSE 521,753 160.25 8.36 09:34
02-02-2011 BSE 642,140 160.25 10.29 09:36
02-02-2011 BSE 551,078 160.30 8.83 09:33
02-02-2011 BSE 609,610 160.30 9.77 09:36
02-02-2011 BSE 610,754 160.30 9.79 09:46
02-02-2011 BSE 1,595,996 160.30 25.58 10:48
02-02-2011 BSE 1,736,964 160.30 27.84 10:50
02-02-2011 BSE 1,765,997 160.30 28.31 10:50
02-02-2011 BSE 595,025 160.35 9.54 09:34
02-02-2011 BSE 588,289 160.35 9.43 09:34
02-02-2011 BSE 598,408 160.40 9.6 09:34
02-02-2011 BSE 484,007 160.40 7.76 09:34
02-02-2011 BSE 626,474 160.40 10.05 09:35
02-02-2011 BSE 625,122 160.40 10.03 09:35
02-02-2011 BSE 627,043 160.40 10.06 09:35
02-02-2011 BSE 463,346 160.40 7.43 09:35
02-02-2011 BSE 369,372 160.40 5.92 09:36
02-02-2011 BSE 646,922 160.40 10.38 09:38
02-02-2011 BSE 641,135 160.40 10.28 09:38
02-02-2011 BSE 664,617 160.40 10.66 09:38
02-02-2011 BSE 691,552 160.40 11.09 09:46
02-02-2011 BSE 1,748,133 160.40 28.04 10:48
02-02-2011 BSE 1,701,791 160.40 27.3 10:49
02-02-2011 BSE 512,620 160.45 8.22 09:34
02-02-2011 BSE 520,231 160.45 8.35 09:34
02-02-2011 BSE 474,242 160.45 7.61 09:36
02-02-2011 BSE 613,903 160.45 9.85 09:47
02-02-2011 BSE 707,009 160.45 11.34 09:47
02-02-2011 BSE 406,448 160.50 6.52 09:29
02-02-2011 BSE 597,616 160.50 9.59 09:34
02-02-2011 BSE 533,048 160.50 8.56 09:34
02-02-2011 BSE 617,346 160.50 9.91 09:34
02-02-2011 BSE 549,867 160.50 8.83 09:35
02-02-2011 BSE 632,329 160.50 10.15 09:35
02-02-2011 BSE 630,961 160.50 10.13 09:35
02-02-2011 BSE 620,577 160.50 9.96 09:35
02-02-2011 BSE 490,962 160.50 7.88 09:35
02-02-2011 BSE 603,002 160.50 9.68 09:36
02-02-2011 BSE 620,842 160.50 9.96 09:36
02-02-2011 BSE 643,967 160.50 10.34 09:36
02-02-2011 BSE 479,981 160.50 7.7 09:38
02-02-2011 BSE 667,608 160.50 10.72 09:38
02-02-2011 BSE 667,271 160.50 10.71 09:38
02-02-2011 BSE 478,223 160.50 7.68 09:38
02-02-2011 BSE 708,168 160.50 11.37 09:46
02-02-2011 BSE 466,303 160.50 7.48 09:47
02-02-2011 BSE 661,971 160.50 10.62 09:47
02-02-2011 BSE 471,081 160.55 7.56 09:29
02-02-2011 BSE 343,167 160.55 5.51 09:29
02-02-2011 BSE 402,628 160.60 6.47 09:33
02-02-2011 BSE 630,456 160.60 10.13 09:35
02-02-2011 BSE 669,542 160.60 10.75 09:39
02-02-2011 BSE 670,576 160.60 10.77 09:39
02-02-2011 BSE 630,998 160.60 10.13 09:39
02-02-2011 BSE 611,250 160.65 9.82 09:35
02-02-2011 BSE 631,268 160.65 10.14 09:35
02-02-2011 BSE 654,254 160.65 10.51 09:39
02-02-2011 BSE 663,130 160.65 10.65 09:39
02-02-2011 BSE 640,142 160.65 10.28 09:39
02-02-2011 BSE 448,849 160.65 7.21 09:39
02-02-2011 BSE 668,679 160.65 10.74 09:39
02-02-2011 BSE 701,720 160.65 11.27 09:46
02-02-2011 BSE 533,487 160.70 8.57 09:33
02-02-2011 BSE 631,825 160.70 10.15 09:35
02-02-2011 BSE 631,220 160.70 10.14 09:35
02-02-2011 BSE 633,310 160.70 10.18 09:35
02-02-2011 BSE 635,290 160.70 10.21 09:38
02-02-2011 BSE 663,784 160.70 10.67 09:38
02-02-2011 BSE 669,988 160.70 10.77 09:39
02-02-2011 BSE 630,868 160.70 10.14 09:40
02-02-2011 BSE 649,284 160.70 10.43 09:40
02-02-2011 BSE 655,696 160.70 10.54 09:40
02-02-2011 BSE 408,545 160.70 6.57 09:46
02-02-2011 BSE 1,728,083 160.70 27.77 10:48
02-02-2011 BSE 485,778 160.75 7.81 09:29
02-02-2011 BSE 427,589 160.75 6.87 09:29
02-02-2011 BSE 567,629 160.75 9.12 09:34
02-02-2011 BSE 527,420 160.75 8.48 09:35
02-02-2011 BSE 645,743 160.75 10.38 09:36
02-02-2011 BSE 477,146 160.75 7.67 09:36
02-02-2011 BSE 662,074 160.75 10.64 09:38
02-02-2011 BSE 654,516 160.75 10.52 09:40
02-02-2011 BSE 615,885 160.75 9.9 09:40
02-02-2011 BSE 505,323 160.75 8.12 09:43
02-02-2011 BSE 675,383 160.75 10.86 09:43
02-02-2011 BSE 680,028 160.75 10.93 09:43
02-02-2011 BSE 687,157 160.75 11.05 09:46
02-02-2011 BSE 671,996 160.75 10.8 09:46
02-02-2011 BSE 545,172 160.80 8.77 09:33
02-02-2011 BSE 649,047 160.80 10.44 09:36
02-02-2011 BSE 661,235 160.80 10.63 09:37
02-02-2011 BSE 660,058 160.80 10.61 09:37
02-02-2011 BSE 661,042 160.80 10.63 09:37
02-02-2011 BSE 487,026 160.80 7.83 09:37
02-02-2011 BSE 620,713 160.80 9.98 09:37
02-02-2011 BSE 649,904 160.80 10.45 09:38
02-02-2011 BSE 621,437 160.80 9.99 09:38
02-02-2011 BSE 570,622 160.80 9.18 09:40
02-02-2011 BSE 677,277 160.80 10.89 09:42
02-02-2011 BSE 636,046 160.80 10.23 09:42
02-02-2011 BSE 658,948 160.80 10.6 09:42
02-02-2011 BSE 687,715 160.80 11.06 09:46
02-02-2011 BSE 665,051 160.85 10.7 09:37
02-02-2011 BSE 614,180 160.85 9.88 09:42
02-02-2011 BSE 527,168 160.90 8.48 09:33
02-02-2011 BSE 537,220 160.90 8.64 09:33
02-02-2011 BSE 549,176 160.90 8.84 09:33
02-02-2011 BSE 652,766 160.90 10.5 09:42
02-02-2011 BSE 451,655 160.90 7.27 09:42
02-02-2011 BSE 414,833 160.95 6.68 09:29
02-02-2011 BSE 646,421 160.95 10.4 09:37
02-02-2011 BSE 655,156 160.95 10.54 09:38
02-02-2011 BSE 593,053 160.95 9.55 09:40
02-02-2011 BSE 648,531 160.95 10.44 09:40
02-02-2011 BSE 599,902 160.95 9.66 09:41
02-02-2011 BSE 584,976 160.95 9.42 09:41
02-02-2011 BSE 671,369 160.95 10.81 09:46
02-02-2011 BSE 481,978 161.00 7.76 09:31
02-02-2011 BSE 540,304 161.00 8.7 09:33
02-02-2011 BSE 387,336 161.00 6.24 09:33
02-02-2011 BSE 500,252 161.00 8.05 09:36
02-02-2011 BSE 644,982 161.00 10.38 09:36
02-02-2011 BSE 604,901 161.00 9.74 09:37
02-02-2011 BSE 617,785 161.00 9.95 09:37
02-02-2011 BSE 656,442 161.00 10.57 09:41
02-02-2011 BSE 452,486 161.00 7.29 09:41
02-02-2011 BSE 468,208 161.00 7.54 09:42
02-02-2011 BSE 674,736 161.00 10.86 09:43
02-02-2011 BSE 672,875 161.00 10.83 09:43
02-02-2011 BSE 460,962 161.00 7.42 09:45
02-02-2011 BSE 542,926 161.00 8.74 09:46
02-02-2011 BSE 670,800 161.00 10.8 09:46
02-02-2011 BSE 675,895 161.05 10.89 09:41
02-02-2011 BSE 674,396 161.05 10.86 09:41
02-02-2011 BSE 671,726 161.05 10.82 09:41
02-02-2011 BSE 677,188 161.05 10.91 09:41
02-02-2011 BSE 482,342 161.10 7.77 09:29
02-02-2011 BSE 497,505 161.10 8.01 09:31
02-02-2011 BSE 525,219 161.10 8.46 09:31
02-02-2011 BSE 514,676 161.10 8.29 09:31
02-02-2011 BSE 660,976 161.10 10.65 09:37
02-02-2011 BSE 671,445 161.10 10.82 09:41
02-02-2011 BSE 522,732 161.15 8.42 09:31
02-02-2011 BSE 559,736 161.15 9.02 09:36
02-02-2011 BSE 567,016 161.15 9.14 09:37
02-02-2011 BSE 658,876 161.15 10.62 09:37
02-02-2011 BSE 672,732 161.15 10.84 09:45
02-02-2011 BSE 481,567 161.20 7.76 09:30
02-02-2011 BSE 527,459 161.20 8.5 09:33
02-02-2011 BSE 324,047 161.20 5.22 09:33
02-02-2011 BSE 660,116 161.20 10.64 09:37
02-02-2011 BSE 655,621 161.20 10.57 09:37
02-02-2011 BSE 499,462 161.20 8.05 09:43
02-02-2011 BSE 699,292 161.20 11.27 09:45
02-02-2011 BSE 508,694 161.25 8.2 09:31
02-02-2011 BSE 537,155 161.25 8.66 09:33
02-02-2011 BSE 643,312 161.25 10.37 09:36
02-02-2011 BSE 480,584 161.25 7.75 09:36
02-02-2011 BSE 655,324 161.25 10.57 09:36
02-02-2011 BSE 653,916 161.25 10.54 09:36
02-02-2011 BSE 467,658 161.25 7.54 09:36
02-02-2011 BSE 649,648 161.25 10.48 09:36
02-02-2011 BSE 628,871 161.25 10.14 09:37
02-02-2011 BSE 659,262 161.25 10.63 09:37
02-02-2011 BSE 661,812 161.25 10.67 09:37
02-02-2011 BSE 657,327 161.25 10.6 09:43
02-02-2011 BSE 675,201 161.25 10.89 09:43
02-02-2011 BSE 674,221 161.25 10.87 09:43
02-02-2011 BSE 477,423 161.30 7.7 09:29
02-02-2011 BSE 482,518 161.30 7.78 09:31
02-02-2011 BSE 699,021 161.30 11.28 09:45
02-02-2011 BSE 689,190 161.35 11.12 09:44
02-02-2011 BSE 673,482 161.35 10.87 09:44
02-02-2011 BSE 679,106 161.35 10.96 09:44
02-02-2011 BSE 495,692 161.40 8 09:30
02-02-2011 BSE 364,420 161.40 5.88 09:30
02-02-2011 BSE 483,502 161.40 7.8 09:30
02-02-2011 BSE 495,188 161.40 7.99 09:30
02-02-2011 BSE 534,667 161.40 8.63 09:32
02-02-2011 BSE 535,059 161.40 8.64 09:32
02-02-2011 BSE 531,598 161.40 8.58 09:32
02-02-2011 BSE 536,321 161.40 8.66 09:32
02-02-2011 BSE 517,718 161.40 8.36 09:32
02-02-2011 BSE 416,639 161.40 6.72 09:32
02-02-2011 BSE 596,771 161.40 9.63 09:44
02-02-2011 BSE 478,433 161.50 7.73 09:29
02-02-2011 BSE 514,743 161.50 8.31 09:31
02-02-2011 BSE 503,488 161.50 8.13 09:31
02-02-2011 BSE 527,148 161.50 8.51 09:31
02-02-2011 BSE 690,362 161.50 11.15 09:44
02-02-2011 BSE 685,645 161.50 11.07 09:45
02-02-2011 BSE 691,665 161.50 11.17 09:45
02-02-2011 BSE 435,414 161.55 7.03 09:30
02-02-2011 BSE 498,300 161.55 8.05 09:30
02-02-2011 BSE 367,408 161.55 5.94 09:30
02-02-2011 BSE 338,656 161.55 5.47 09:32
02-02-2011 BSE 528,391 161.55 8.54 09:32
02-02-2011 BSE 374,713 161.55 6.05 09:44
02-02-2011 BSE 508,832 161.60 8.22 09:31
02-02-2011 BSE 694,552 161.60 11.22 09:44
02-02-2011 BSE 697,603 161.60 11.27 09:44
02-02-2011 BSE 697,265 161.60 11.27 09:45
02-02-2011 BSE 608,953 161.60 9.84 09:45
02-02-2011 BSE 511,904 161.65 8.27 09:31
02-02-2011 BSE 487,136 161.65 7.87 09:31
02-02-2011 BSE 509,836 161.65 8.24 09:32
02-02-2011 BSE 697,465 161.65 11.27 09:45
02-02-2011 BSE 491,386 161.70 7.95 09:30
02-02-2011 BSE 514,402 161.80 8.32 09:32
02-02-2011 BSE 386,852 161.85 6.26 09:29
02-02-2011 BSE 515,635 161.85 8.35 09:31
02-02-2011 BSE 528,571 161.90 8.56 09:31
02-02-2011 BSE 500,536 161.90 8.1 09:31
02-02-2011 BSE 500,271 161.90 8.1 09:31
02-02-2011 BSE 468,604 161.90 7.59 09:31
02-02-2011 BSE 479,767 161.95 7.77 09:30
02-02-2011 BSE 444,812 162.00 7.21 09:29
02-02-2011 BSE 501,956 162.00 8.13 09:30
02-02-2011 BSE 372,641 162.40 6.05 09:29
02-02-2011 BSE 380,448 162.45 6.18 09:29
02-02-2011 BSE 330,219 162.50 5.37 09:29
02-02-2011 BSE 315,134 162.55 5.12 09:29
02-02-2011 BSE 427,511 162.70 6.96 09:29
02-02-2011 BSE 423,988 162.75 6.9 09:28
02-02-2011 BSE 373,073 163.00 6.08 09:28
02-02-2011 BSE 312,466 163.50 5.11 09:21
02-02-2011 BSE 334,729 163.50 5.47 09:27
02-02-2011 BSE 312,439 163.55 5.11 09:22
02-02-2011 BSE 318,206 163.55 5.2 09:22
02-02-2011 BSE 316,076 163.55 5.17 09:22
02-02-2011 BSE 399,432 163.55 6.53 09:26
02-02-2011 BSE 399,349 163.55 6.53 09:26
02-02-2011 BSE 402,179 163.55 6.58 09:26
02-02-2011 BSE 399,793 163.55 6.54 09:27
02-02-2011 BSE 397,641 163.55 6.5 09:28
02-02-2011 BSE 413,024 163.55 6.76 09:28
02-02-2011 BSE 312,729 163.60 5.12 09:22
02-02-2011 BSE 373,370 163.60 6.11 09:26
02-02-2011 BSE 316,378 163.65 5.18 09:22
02-02-2011 BSE 338,175 163.65 5.53 09:26
02-02-2011 BSE 375,162 163.65 6.14 09:28
02-02-2011 BSE 307,819 163.70 5.04 09:21
02-02-2011 BSE 349,740 163.70 5.73 09:25
02-02-2011 BSE 344,888 163.70 5.65 09:25
02-02-2011 BSE 351,262 163.70 5.75 09:25
02-02-2011 BSE 325,523 163.70 5.33 09:26
02-02-2011 BSE 371,185 163.75 6.08 09:26
02-02-2011 BSE 399,996 163.75 6.55 09:26
02-02-2011 BSE 388,957 163.80 6.37 09:27
02-02-2011 BSE 396,448 163.80 6.49 09:27
02-02-2011 BSE 388,258 163.80 6.36 09:27
02-02-2011 BSE 408,210 163.80 6.69 09:28
02-02-2011 BSE 333,764 163.85 5.47 09:23
02-02-2011 BSE 358,706 163.85 5.88 09:26
02-02-2011 BSE 333,785 163.90 5.47 09:25
02-02-2011 BSE 326,010 163.95 5.34 09:23
02-02-2011 BSE 335,389 163.95 5.5 09:23
02-02-2011 BSE 343,251 163.95 5.63 09:25
02-02-2011 BSE 331,813 164.00 5.44 09:23
02-02-2011 BSE 333,048 164.00 5.46 09:23
02-02-2011 BSE 351,952 164.00 5.77 09:27
02-02-2011 BSE 403,663 164.00 6.62 09:27
02-02-2011 BSE 400,692 164.00 6.57 09:27
02-02-2011 BSE 401,617 164.00 6.59 09:27
02-02-2011 BSE 311,647 164.05 5.11 09:24
02-02-2011 BSE 314,214 164.10 5.16 09:23
02-02-2011 BSE 325,975 164.10 5.35 09:24
02-02-2011 BSE 339,234 164.15 5.57 09:25
02-02-2011 BSE 328,835 164.15 5.4 09:25
02-02-2011 BSE 344,314 164.15 5.65 09:25
02-02-2011 BSE 329,433 164.20 5.41 09:23
02-02-2011 BSE 336,548 164.20 5.53 09:24
02-02-2011 BSE 337,148 164.25 5.54 09:24
02-02-2011 BSE 338,570 164.25 5.56 09:24
02-02-2011 BSE 340,165 164.25 5.59 09:24
02-02-2011 BSE 318,587 164.40 5.24 09:23
02-02-2011 NSE 1,172,662 155.25 18.21 09:55
02-02-2011 NSE 907,685 155.35 14.1 09:55
02-02-2011 NSE 1,163,177 155.50 18.09 09:55
02-02-2011 NSE 739,702 155.50 11.5 09:55
02-02-2011 NSE 1,186,277 155.50 18.45 09:55
02-02-2011 NSE 743,498 156.10 11.61 09:55
02-02-2011 NSE 1,097,887 156.20 17.15 09:53
02-02-2011 NSE 1,051,266 156.25 16.43 09:52
02-02-2011 NSE 1,121,858 156.25 17.53 09:54
02-02-2011 NSE 1,107,673 156.25 17.31 10:08
02-02-2011 NSE 1,398,511 156.25 21.85 10:08
02-02-2011 NSE 1,133,441 156.30 17.72 09:54
02-02-2011 NSE 826,766 156.35 12.93 09:51
02-02-2011 NSE 432,631 156.35 6.76 09:52
02-02-2011 NSE 1,084,288 156.35 16.95 10:08
02-02-2011 NSE 961,809 156.40 15.04 09:51
02-02-2011 NSE 1,237,985 156.40 19.36 10:08
02-02-2011 NSE 1,280,192 156.40 20.02 10:08
02-02-2011 NSE 1,234,043 156.40 19.3 10:08
02-02-2011 NSE 712,317 156.50 11.15 09:51
02-02-2011 NSE 1,003,930 156.50 15.71 09:51
02-02-2011 NSE 474,662 156.50 7.43 09:51
02-02-2011 NSE 936,738 156.50 14.66 09:52
02-02-2011 NSE 690,607 156.50 10.81 09:53
02-02-2011 NSE 853,194 156.50 13.35 09:53
02-02-2011 NSE 958,276 156.50 15 09:56
02-02-2011 NSE 1,211,737 156.50 18.96 09:56
02-02-2011 NSE 1,238,674 156.50 19.39 10:08
02-02-2011 NSE 1,250,539 156.50 19.57 10:08
02-02-2011 NSE 1,077,283 156.50 16.86 10:09
02-02-2011 NSE 1,215,931 156.55 19.04 09:56
02-02-2011 NSE 996,732 156.60 15.61 09:51
02-02-2011 NSE 1,154,147 156.60 18.07 09:56
02-02-2011 NSE 1,091,296 156.60 17.09 10:09
02-02-2011 NSE 922,618 156.65 14.45 09:54
02-02-2011 NSE 1,217,187 156.65 19.07 09:56
02-02-2011 NSE 962,625 156.65 15.08 09:56
02-02-2011 NSE 1,231,955 156.65 19.3 09:58
02-02-2011 NSE 1,229,455 156.70 19.27 09:57
02-02-2011 NSE 1,171,572 156.70 18.36 09:58
02-02-2011 NSE 854,660 156.75 13.4 09:52
02-02-2011 NSE 812,179 156.75 12.73 09:53
02-02-2011 NSE 1,103,031 156.75 17.29 09:53
02-02-2011 NSE 1,217,370 156.75 19.08 09:57
02-02-2011 NSE 583,458 156.75 9.15 09:57
02-02-2011 NSE 595,209 156.75 9.33 09:58
02-02-2011 NSE 1,111,702 156.75 17.43 09:58
02-02-2011 NSE 1,241,358 156.75 19.46 09:58
02-02-2011 NSE 957,242 156.80 15.01 09:51
02-02-2011 NSE 1,012,385 156.80 15.87 09:52
02-02-2011 NSE 1,064,111 156.80 16.69 09:52
02-02-2011 NSE 809,440 156.80 12.69 09:53
02-02-2011 NSE 1,066,012 156.80 16.72 09:53
02-02-2011 NSE 667,537 156.80 10.47 09:57
02-02-2011 NSE 667,547 156.80 10.47 09:57
02-02-2011 NSE 832,335 156.80 13.05 09:57
02-02-2011 NSE 993,521 156.80 15.58 09:57
02-02-2011 NSE 1,359,632 156.80 21.32 10:08
02-02-2011 NSE 874,604 156.85 13.72 09:51
02-02-2011 NSE 791,942 156.85 12.42 09:57
02-02-2011 NSE 782,926 156.90 12.28 09:57
02-02-2011 NSE 1,242,312 156.90 19.49 09:58
02-02-2011 NSE 932,934 156.95 14.64 09:52
02-02-2011 NSE 531,210 156.95 8.34 09:54
02-02-2011 NSE 1,190,926 156.95 18.69 09:57
02-02-2011 NSE 814,227 157.00 12.78 09:52
02-02-2011 NSE 1,100,077 157.00 17.27 09:54
02-02-2011 NSE 1,305,292 157.00 20.49 10:01
02-02-2011 NSE 1,322,686 157.05 20.77 10:01
02-02-2011 NSE 1,108,555 157.05 17.41 10:03
02-02-2011 NSE 1,119,995 157.10 17.6 10:01
02-02-2011 NSE 1,230,317 157.10 19.33 10:02
02-02-2011 NSE 1,351,956 157.10 21.24 10:03
02-02-2011 NSE 1,211,613 157.15 19.04 10:01
02-02-2011 NSE 1,463,717 157.15 23 10:42
02-02-2011 NSE 679,881 157.20 10.69 09:51
02-02-2011 NSE 1,232,296 157.20 19.37 09:59
02-02-2011 NSE 826,285 157.20 12.99 10:01
02-02-2011 NSE 1,229,206 157.20 19.32 10:02
02-02-2011 NSE 1,713,083 157.20 26.93 10:42
02-02-2011 NSE 1,039,413 157.25 16.34 09:54
02-02-2011 NSE 1,117,643 157.25 17.57 09:59
02-02-2011 NSE 1,220,287 157.25 19.19 10:01
02-02-2011 NSE 1,686,178 157.25 26.52 10:36
02-02-2011 NSE 416,441 157.30 6.55 09:59
02-02-2011 NSE 1,256,987 157.30 19.77 10:01
02-02-2011 NSE 1,287,142 157.30 20.25 10:02
02-02-2011 NSE 1,058,056 157.30 16.64 10:06
02-02-2011 NSE 1,333,669 157.35 20.99 10:03
02-02-2011 NSE 1,261,236 157.35 19.85 10:03
02-02-2011 NSE 1,256,632 157.35 19.77 10:07
02-02-2011 NSE 1,547,419 157.35 24.35 10:37
02-02-2011 NSE 1,426,973 157.35 22.45 10:40
02-02-2011 NSE 1,679,091 157.35 26.42 10:42
02-02-2011 NSE 1,603,758 157.35 25.24 10:42
02-02-2011 NSE 1,223,596 157.40 19.26 10:06
02-02-2011 NSE 1,363,765 157.40 21.47 10:07
02-02-2011 NSE 355,020 157.40 5.59 10:07
02-02-2011 NSE 1,575,974 157.40 24.81 10:36
02-02-2011 NSE 1,699,737 157.40 26.75 10:36
02-02-2011 NSE 1,701,769 157.40 26.79 10:37
02-02-2011 NSE 1,701,769 157.40 26.79 10:37
02-02-2011 NSE 1,429,598 157.40 22.5 10:37
02-02-2011 NSE 1,544,348 157.40 24.31 10:37
02-02-2011 NSE 1,675,873 157.40 26.38 10:40
02-02-2011 NSE 1,666,058 157.40 26.22 10:40
02-02-2011 NSE 376,051 157.40 5.92 10:41
02-02-2011 NSE 859,440 157.45 13.53 09:50
02-02-2011 NSE 1,194,063 157.45 18.8 10:00
02-02-2011 NSE 1,272,993 157.45 20.04 10:04
02-02-2011 NSE 1,344,359 157.45 21.17 10:07
02-02-2011 NSE 770,970 157.45 12.14 10:39
02-02-2011 NSE 1,622,398 157.45 25.54 10:39
02-02-2011 NSE 1,183,825 157.45 18.64 10:39
02-02-2011 NSE 517,715 157.50 8.15 09:50
02-02-2011 NSE 473,504 157.50 7.46 09:50
02-02-2011 NSE 867,280 157.50 13.66 09:50
02-02-2011 NSE 888,023 157.50 13.99 09:50
02-02-2011 NSE 803,775 157.50 12.66 09:59
02-02-2011 NSE 1,085,643 157.50 17.1 10:02
02-02-2011 NSE 1,228,795 157.50 19.35 10:03
02-02-2011 NSE 1,360,226 157.50 21.42 10:04
02-02-2011 NSE 1,359,293 157.50 21.41 10:05
02-02-2011 NSE 1,591,285 157.50 25.06 10:38
02-02-2011 NSE 885,606 157.50 13.95 10:39
02-02-2011 NSE 1,246,098 157.55 19.63 09:59
02-02-2011 NSE 687,038 157.55 10.82 09:59
02-02-2011 NSE 1,570,773 157.55 24.75 10:38
02-02-2011 NSE 1,125,678 157.55 17.74 10:38
02-02-2011 NSE 1,125,680 157.55 17.74 10:38
02-02-2011 NSE 1,686,860 157.55 26.58 10:38
02-02-2011 NSE 1,093,900 157.55 17.23 10:38
02-02-2011 NSE 1,649,143 157.55 25.98 10:43
02-02-2011 NSE 1,577,166 157.60 24.86 10:43
02-02-2011 NSE 922,086 157.65 14.54 09:50
02-02-2011 NSE 778,464 157.65 12.27 09:50
02-02-2011 NSE 1,307,952 157.65 20.62 10:00
02-02-2011 NSE 1,318,018 157.65 20.78 10:03
02-02-2011 NSE 1,174,143 157.65 18.51 10:04
02-02-2011 NSE 1,319,995 157.65 20.81 10:04
02-02-2011 NSE 1,105,047 157.65 17.42 10:05
02-02-2011 NSE 1,105,164 157.65 17.42 10:05
02-02-2011 NSE 1,559,748 157.65 24.59 10:33
02-02-2011 NSE 1,635,584 157.65 25.78 10:38
02-02-2011 NSE 873,889 157.70 13.78 09:49
02-02-2011 NSE 925,234 157.70 14.59 09:51
02-02-2011 NSE 1,273,644 157.70 20.09 10:04
02-02-2011 NSE 1,225,280 157.70 19.32 10:33
02-02-2011 NSE 1,473,043 157.70 23.23 10:33
02-02-2011 NSE 1,628,433 157.70 25.68 10:35
02-02-2011 NSE 330,046 157.70 5.2 10:44
02-02-2011 NSE 789,179 157.75 12.45 09:50
02-02-2011 NSE 921,190 157.75 14.53 09:50
02-02-2011 NSE 1,232,134 157.75 19.44 09:59
02-02-2011 NSE 1,550,791 157.75 24.46 10:34
02-02-2011 NSE 1,703,067 157.75 26.87 10:44
02-02-2011 NSE 1,270,560 157.80 20.05 10:00
02-02-2011 NSE 1,577,828 157.80 24.9 10:33
02-02-2011 NSE 1,630,492 157.80 25.73 10:33
02-02-2011 NSE 1,678,455 157.80 26.49 10:33
02-02-2011 NSE 1,670,065 157.80 26.35 10:33
02-02-2011 NSE 736,467 157.85 11.63 09:49
02-02-2011 NSE 921,952 157.85 14.55 09:50
02-02-2011 NSE 1,700,524 157.85 26.84 10:44
02-02-2011 NSE 455,555 157.90 7.19 09:50
02-02-2011 NSE 509,819 157.90 8.05 09:50
02-02-2011 NSE 905,371 157.90 14.3 09:50
02-02-2011 NSE 1,467,450 157.90 23.17 10:35
02-02-2011 NSE 1,691,954 157.90 26.72 10:44
02-02-2011 NSE 690,980 157.95 10.91 09:49
02-02-2011 NSE 1,490,398 157.95 23.54 10:34
02-02-2011 NSE 1,324,629 158.00 20.93 10:00
02-02-2011 NSE 1,638,852 158.00 25.89 10:33
02-02-2011 NSE 1,550,897 158.00 24.5 10:33
02-02-2011 NSE 1,418,487 158.00 22.41 10:33
02-02-2011 NSE 1,039,041 158.00 16.42 10:44
02-02-2011 NSE 1,724,350 158.00 27.24 10:45
02-02-2011 NSE 1,577,239 158.00 24.92 10:45
02-02-2011 NSE 1,266,648 158.00 20.01 10:45
02-02-2011 NSE 369,936 158.05 5.85 10:29
02-02-2011 NSE 859,669 158.10 13.59 09:50
02-02-2011 NSE 1,107,636 158.10 17.51 10:45
02-02-2011 NSE 581,123 158.15 9.19 10:00
02-02-2011 NSE 1,086,947 158.20 17.2 10:30
02-02-2011 NSE 1,651,135 158.25 26.13 10:31
02-02-2011 NSE 1,666,683 158.25 26.38 10:31
02-02-2011 NSE 1,662,750 158.25 26.31 10:31
02-02-2011 NSE 1,304,689 158.25 20.65 10:31
02-02-2011 NSE 1,328,460 158.25 21.02 10:31
02-02-2011 NSE 1,675,410 158.25 26.51 10:32
02-02-2011 NSE 1,637,811 158.30 25.93 10:32
02-02-2011 NSE 1,674,572 158.35 26.52 10:32
02-02-2011 NSE 1,341,156 158.35 21.24 10:32
02-02-2011 NSE 1,457,771 158.40 23.09 10:31
02-02-2011 NSE 1,230,906 158.45 19.5 10:00
02-02-2011 NSE 1,048,855 158.50 16.62 09:59
02-02-2011 NSE 347,811 158.50 5.51 10:30
02-02-2011 NSE 1,420,452 158.50 22.51 10:46
02-02-2011 NSE 1,467,773 158.50 23.26 10:51
02-02-2011 NSE 2,005,514 158.50 31.79 11:01
02-02-2011 NSE 1,772,396 158.55 28.1 10:47
02-02-2011 NSE 1,616,197 158.55 25.62 10:47
02-02-2011 NSE 1,337,733 158.60 21.22 10:30
02-02-2011 NSE 1,895,601 158.60 30.06 11:01
02-02-2011 NSE 1,284,220 158.60 20.37 11:05
02-02-2011 NSE 633,042 158.65 10.04 09:49
02-02-2011 NSE 1,532,580 158.65 24.31 10:30
02-02-2011 NSE 1,351,806 158.65 21.45 10:52
02-02-2011 NSE 1,698,977 158.65 26.95 11:01
02-02-2011 NSE 1,456,564 158.65 23.11 11:02
02-02-2011 NSE 1,460,965 158.65 23.18 11:02
02-02-2011 NSE 924,056 158.65 14.66 11:03
02-02-2011 NSE 597,203 158.70 9.48 09:49
02-02-2011 NSE 1,483,950 158.70 23.55 10:30
02-02-2011 NSE 1,480,715 158.70 23.5 10:30
02-02-2011 NSE 810,175 158.70 12.86 10:30
02-02-2011 NSE 1,681,511 158.70 26.69 10:46
02-02-2011 NSE 1,913,094 158.70 30.36 10:51
02-02-2011 NSE 1,270,998 158.70 20.17 10:52
02-02-2011 NSE 1,817,740 158.70 28.85 10:52
02-02-2011 NSE 1,702,168 158.70 27.01 11:01
02-02-2011 NSE 1,870,718 158.70 29.69 11:02
02-02-2011 NSE 1,230,913 158.70 19.53 11:03
02-02-2011 NSE 1,956,260 158.70 31.05 11:03
02-02-2011 NSE 1,899,650 158.70 30.15 11:04
02-02-2011 NSE 1,884,496 158.70 29.91 11:05
02-02-2011 NSE 651,398 158.70 10.34 11:14
02-02-2011 NSE 1,534,692 158.70 24.36 11:15
02-02-2011 NSE 2,029,804 158.70 32.21 11:15
02-02-2011 NSE 636,049 158.75 10.1 09:47
02-02-2011 NSE 1,652,135 158.75 26.23 10:47
02-02-2011 NSE 1,482,435 158.75 23.53 10:51
02-02-2011 NSE 1,907,704 158.75 30.28 11:03
02-02-2011 NSE 1,968,050 158.75 31.24 11:05
02-02-2011 NSE 1,999,999 158.75 31.75 11:14
02-02-2011 NSE 1,669,556 158.80 26.51 10:46
02-02-2011 NSE 1,346,495 158.80 21.38 10:52
02-02-2011 NSE 1,874,204 158.80 29.76 11:13
02-02-2011 NSE 1,974,830 158.80 31.36 11:13
02-02-2011 NSE 1,823,930 158.80 28.96 11:15
02-02-2011 NSE 1,923,282 158.85 30.55 10:51
02-02-2011 NSE 766,269 158.85 12.17 11:00
02-02-2011 NSE 2,001,522 158.85 31.79 11:00
02-02-2011 NSE 1,955,492 158.85 31.06 11:00
02-02-2011 NSE 1,965,512 158.85 31.22 11:00
02-02-2011 NSE 1,990,835 158.85 31.62 11:00
02-02-2011 NSE 1,987,845 158.85 31.58 11:05
02-02-2011 NSE 1,827,958 158.85 29.04 11:12
02-02-2011 NSE 1,936,048 158.85 30.75 11:14
02-02-2011 NSE 1,587,812 158.90 25.23 10:47
02-02-2011 NSE 1,994,057 158.90 31.69 10:59
02-02-2011 NSE 1,807,984 158.90 28.73 11:00
02-02-2011 NSE 1,038,869 158.90 16.51 11:09
02-02-2011 NSE 1,970,980 158.90 31.32 11:09
02-02-2011 NSE 1,287,394 158.90 20.46 11:10
02-02-2011 NSE 2,027,645 158.90 32.22 11:10
02-02-2011 NSE 1,891,977 158.90 30.06 11:10
02-02-2011 NSE 1,185,793 158.90 18.84 11:10
02-02-2011 NSE 1,396,975 158.90 22.2 11:12
02-02-2011 NSE 1,597,227 158.90 25.38 11:12
02-02-2011 NSE 1,706,967 158.90 27.12 11:13
02-02-2011 NSE 771,746 158.95 12.27 09:49
02-02-2011 NSE 935,104 158.95 14.86 11:08
02-02-2011 NSE 1,945,621 158.95 30.93 11:09
02-02-2011 NSE 713,958 159.00 11.35 09:47
02-02-2011 NSE 1,200,988 159.00 19.1 10:00
02-02-2011 NSE 1,506,145 159.00 23.95 10:55
02-02-2011 NSE 1,940,103 159.00 30.85 10:55
02-02-2011 NSE 1,958,302 159.00 31.14 10:55
02-02-2011 NSE 1,924,975 159.00 30.61 10:55
02-02-2011 NSE 1,281,401 159.00 20.37 10:59
02-02-2011 NSE 782,775 159.00 12.45 11:05
02-02-2011 NSE 1,842,014 159.00 29.29 11:08
02-02-2011 NSE 2,009,643 159.00 31.95 11:08
02-02-2011 NSE 2,012,781 159.00 32 11:08
02-02-2011 NSE 673,090 159.00 10.7 11:11
02-02-2011 NSE 1,688,529 159.00 26.85 11:11
02-02-2011 NSE 1,505,566 159.00 23.94 11:11
02-02-2011 NSE 1,656,408 159.00 26.34 11:12
02-02-2011 NSE 1,385,442 159.00 22.03 11:12
02-02-2011 NSE 2,033,883 159.00 32.34 11:12
02-02-2011 NSE 845,322 159.00 13.44 11:16
02-02-2011 NSE 1,762,903 159.00 28.03 11:16
02-02-2011 NSE 607,565 159.05 9.66 09:48
02-02-2011 NSE 1,747,184 159.05 27.79 10:47
02-02-2011 NSE 1,335,372 159.05 21.24 10:48
02-02-2011 NSE 1,754,343 159.05 27.9 10:48
02-02-2011 NSE 1,491,979 159.05 23.73 10:52
02-02-2011 NSE 1,939,785 159.05 30.85 10:55
02-02-2011 NSE 1,976,681 159.05 31.44 10:57
02-02-2011 NSE 1,312,918 159.10 20.89 10:54
02-02-2011 NSE 1,967,541 159.10 31.3 11:12
02-02-2011 NSE 1,995,592 159.10 31.75 11:12
02-02-2011 NSE 2,018,511 159.10 32.11 11:15
02-02-2011 NSE 1,450,901 159.15 23.09 10:47
02-02-2011 NSE 1,943,292 159.15 30.93 10:56
02-02-2011 NSE 1,489,898 159.15 23.71 10:58
02-02-2011 NSE 1,963,221 159.15 31.24 11:16
02-02-2011 NSE 1,235,781 159.20 19.67 10:52
02-02-2011 NSE 1,494,021 159.20 23.78 10:54
02-02-2011 NSE 397,948 159.25 6.34 09:48
02-02-2011 NSE 1,844,788 159.25 29.38 10:51
02-02-2011 NSE 1,402,138 159.25 22.33 10:53
02-02-2011 NSE 549,728 159.25 8.75 10:54
02-02-2011 NSE 1,756,851 159.25 27.98 10:57
02-02-2011 NSE 1,727,613 159.25 27.51 10:58
02-02-2011 NSE 717,024 159.25 11.42 11:07
02-02-2011 NSE 1,684,399 159.25 26.82 11:07
02-02-2011 NSE 808,728 159.30 12.88 09:48
02-02-2011 NSE 718,928 159.30 11.45 09:48
02-02-2011 NSE 808,332 159.30 12.88 09:48
02-02-2011 NSE 1,861,979 159.30 29.66 11:07
02-02-2011 NSE 1,721,644 159.35 27.43 10:49
02-02-2011 NSE 1,828,425 159.35 29.14 10:49
02-02-2011 NSE 792,912 159.35 12.64 10:53
02-02-2011 NSE 1,972,186 159.35 31.43 10:56
02-02-2011 NSE 1,872,916 159.35 29.84 11:06
02-02-2011 NSE 1,495,620 159.35 23.83 11:06
02-02-2011 NSE 1,328,945 159.40 21.18 10:49
02-02-2011 NSE 772,382 159.40 12.31 10:51
02-02-2011 NSE 1,204,358 159.40 19.2 10:54
02-02-2011 NSE 1,551,805 159.40 24.74 10:54
02-02-2011 NSE 920,226 159.40 14.67 10:56
02-02-2011 NSE 1,967,916 159.40 31.37 10:56
02-02-2011 NSE 1,696,949 159.40 27.05 10:56
02-02-2011 NSE 1,978,686 159.40 31.54 10:57
02-02-2011 NSE 1,524,481 159.45 24.31 10:48
02-02-2011 NSE 1,680,495 159.45 26.8 10:56
02-02-2011 NSE 1,925,454 159.45 30.7 10:56
02-02-2011 NSE 1,372,244 159.50 21.89 10:48
02-02-2011 NSE 1,957,187 159.50 31.22 10:53
02-02-2011 NSE 1,241,650 159.50 19.8 10:54
02-02-2011 NSE 1,844,655 159.50 29.42 10:54
02-02-2011 NSE 1,129,021 159.50 18.01 10:54
02-02-2011 NSE 1,906,306 159.50 30.41 10:54
02-02-2011 NSE 1,616,201 159.50 25.78 10:54
02-02-2011 NSE 1,127,936 159.50 17.99 10:54
02-02-2011 NSE 1,957,046 159.55 31.22 10:53
02-02-2011 NSE 622,251 159.70 9.94 09:33
02-02-2011 NSE 1,279,047 159.75 20.43 09:59
02-02-2011 NSE 668,853 159.80 10.69 09:47
02-02-2011 NSE 679,857 159.80 10.86 09:47
02-02-2011 NSE 1,351,190 159.80 21.59 10:49
02-02-2011 NSE 1,576,511 159.85 25.2 10:49
02-02-2011 NSE 1,616,785 159.90 25.85 10:50
02-02-2011 NSE 1,870,419 160.00 29.93 10:50
02-02-2011 NSE 882,683 160.00 14.12 10:50
02-02-2011 NSE 1,834,065 160.05 29.35 10:50
02-02-2011 NSE 1,442,223 160.05 23.08 10:50
02-02-2011 NSE 1,656,302 160.05 26.51 10:50
02-02-2011 NSE 1,888,082 160.05 30.22 10:50
02-02-2011 NSE 1,893,947 160.05 30.31 10:50
02-02-2011 NSE 1,821,519 160.05 29.15 10:50
02-02-2011 NSE 647,352 160.10 10.36 09:34
02-02-2011 NSE 1,834,119 160.10 29.36 10:48
02-02-2011 NSE 1,301,631 160.10 20.84 10:50
02-02-2011 NSE 623,405 160.15 9.98 09:34
02-02-2011 NSE 1,766,641 160.15 28.29 10:48
02-02-2011 NSE 671,713 160.25 10.76 09:35
02-02-2011 NSE 527,301 160.25 8.45 09:36
02-02-2011 NSE 1,233,536 160.25 19.77 10:48
02-02-2011 NSE 593,126 160.30 9.51 09:33
02-02-2011 NSE 586,013 160.30 9.39 09:34
02-02-2011 NSE 651,429 160.30 10.44 09:34
02-02-2011 NSE 544,186 160.30 8.72 09:47
02-02-2011 NSE 653,292 160.35 10.48 09:35
02-02-2011 NSE 647,089 160.35 10.38 09:36
02-02-2011 NSE 675,466 160.35 10.83 09:47
02-02-2011 NSE 708,064 160.40 11.36 09:47
02-02-2011 NSE 594,455 160.45 9.54 09:34
02-02-2011 NSE 648,299 160.45 10.4 09:35
02-02-2011 NSE 707,036 160.45 11.34 09:47
02-02-2011 NSE 512,208 160.50 8.22 09:35
02-02-2011 NSE 486,517 160.50 7.81 09:36
02-02-2011 NSE 493,017 160.50 7.91 09:38
02-02-2011 NSE 341,834 160.50 5.49 09:39
02-02-2011 NSE 702,528 160.50 11.28 09:39
02-02-2011 NSE 764,289 160.50 12.27 09:46
02-02-2011 NSE 668,434 160.50 10.73 09:47
02-02-2011 NSE 658,396 160.55 10.57 09:35
02-02-2011 NSE 488,293 160.60 7.84 09:34
02-02-2011 NSE 660,772 160.60 10.61 09:35
02-02-2011 NSE 486,605 160.60 7.81 09:35
02-02-2011 NSE 702,197 160.60 11.28 09:38
02-02-2011 NSE 711,490 160.60 11.43 09:39
02-02-2011 NSE 696,563 160.60 11.19 09:39
02-02-2011 NSE 657,502 160.60 10.56 09:39
02-02-2011 NSE 578,249 160.65 9.29 09:34
02-02-2011 NSE 660,862 160.65 10.62 09:35
02-02-2011 NSE 707,007 160.65 11.36 09:39
02-02-2011 NSE 759,469 160.65 12.2 09:46
02-02-2011 NSE 703,636 160.75 11.31 09:40
02-02-2011 NSE 707,068 160.75 11.37 09:41
02-02-2011 NSE 656,700 160.75 10.56 09:41
02-02-2011 NSE 584,815 160.75 9.4 09:42
02-02-2011 NSE 732,881 160.75 11.78 09:42
02-02-2011 NSE 524,206 160.75 8.43 09:46
02-02-2011 NSE 336,172 160.80 5.41 09:29
02-02-2011 NSE 691,957 160.80 11.13 09:38
02-02-2011 NSE 557,159 160.80 8.96 09:40
02-02-2011 NSE 613,388 160.80 9.86 09:40
02-02-2011 NSE 709,981 160.80 11.42 09:40
02-02-2011 NSE 540,278 160.80 8.69 09:42
02-02-2011 NSE 725,150 160.80 11.66 09:42
02-02-2011 NSE 589,204 160.80 9.47 09:42
02-02-2011 NSE 561,647 160.80 9.03 09:42
02-02-2011 NSE 507,739 160.85 8.17 09:29
02-02-2011 NSE 621,515 160.85 10 09:40
02-02-2011 NSE 703,409 160.85 11.31 09:46
02-02-2011 NSE 718,478 160.85 11.56 09:46
02-02-2011 NSE 625,105 160.90 10.06 09:41
02-02-2011 NSE 638,903 160.90 10.28 09:42
02-02-2011 NSE 658,220 160.90 10.59 09:42
02-02-2011 NSE 449,546 160.95 7.24 09:31
02-02-2011 NSE 609,882 160.95 9.82 09:43
02-02-2011 NSE 754,456 160.95 12.14 09:46
02-02-2011 NSE 665,450 161.00 10.71 09:35
02-02-2011 NSE 663,751 161.00 10.69 09:35
02-02-2011 NSE 613,188 161.00 9.87 09:37
02-02-2011 NSE 629,448 161.00 10.13 09:41
02-02-2011 NSE 737,751 161.00 11.88 09:43
02-02-2011 NSE 753,855 161.00 12.14 09:45
02-02-2011 NSE 604,611 161.05 9.74 09:37
02-02-2011 NSE 434,918 161.10 7.01 09:31
02-02-2011 NSE 710,622 161.10 11.45 09:41
02-02-2011 NSE 718,080 161.10 11.57 09:41
02-02-2011 NSE 531,327 161.10 8.56 09:43
02-02-2011 NSE 541,162 161.15 8.72 09:31
02-02-2011 NSE 538,599 161.15 8.68 09:41
02-02-2011 NSE 678,105 161.15 10.93 09:43
02-02-2011 NSE 713,274 161.15 11.49 09:43
02-02-2011 NSE 737,499 161.15 11.88 09:45
02-02-2011 NSE 564,642 161.20 9.1 09:31
02-02-2011 NSE 538,495 161.20 8.68 09:31
02-02-2011 NSE 567,182 161.20 9.14 09:31
02-02-2011 NSE 529,059 161.20 8.53 09:33
02-02-2011 NSE 380,277 161.25 6.13 09:31
02-02-2011 NSE 352,241 161.25 5.68 09:43
02-02-2011 NSE 512,956 161.30 8.27 09:30
02-02-2011 NSE 400,346 161.30 6.46 09:32
02-02-2011 NSE 674,858 161.30 10.89 09:36
02-02-2011 NSE 742,974 161.30 11.98 09:44
02-02-2011 NSE 729,363 161.30 11.76 09:45
02-02-2011 NSE 737,379 161.35 11.9 09:45
02-02-2011 NSE 501,839 161.40 8.1 09:30
02-02-2011 NSE 571,113 161.40 9.22 09:32
02-02-2011 NSE 746,802 161.40 12.05 09:45
02-02-2011 NSE 728,153 161.45 11.76 09:44
02-02-2011 NSE 430,775 161.45 6.95 09:44
02-02-2011 NSE 753,298 161.45 12.16 09:45
02-02-2011 NSE 423,127 161.50 6.83 09:31
02-02-2011 NSE 497,254 161.50 8.03 09:31
02-02-2011 NSE 579,180 161.50 9.35 09:32
02-02-2011 NSE 662,277 161.50 10.7 09:45
02-02-2011 NSE 527,547 161.60 8.53 09:30
02-02-2011 NSE 472,333 161.60 7.63 09:32
02-02-2011 NSE 579,600 161.60 9.37 09:32
02-02-2011 NSE 512,373 161.60 8.28 09:32
02-02-2011 NSE 704,208 161.60 11.38 09:44
02-02-2011 NSE 474,711 161.70 7.68 09:30
02-02-2011 NSE 506,901 161.70 8.2 09:32
02-02-2011 NSE 522,390 161.75 8.45 09:31
02-02-2011 NSE 569,718 161.75 9.22 09:31
02-02-2011 NSE 570,468 161.75 9.23 09:32
02-02-2011 NSE 515,819 161.80 8.35 09:30
02-02-2011 NSE 458,324 162.00 7.42 09:29
02-02-2011 NSE 530,142 162.00 8.59 09:30
02-02-2011 NSE 570,870 162.00 9.25 09:31
02-02-2011 NSE 473,425 162.45 7.69 09:29
02-02-2011 NSE 449,867 162.50 7.31 09:29
02-02-2011 NSE 430,580 162.50 7 09:29
02-02-2011 NSE 408,125 162.95 6.65 09:28
02-02-2011 NSE 373,081 163.00 6.08 09:28
02-02-2011 NSE 426,487 163.20 6.96 09:28
02-02-2011 NSE 362,118 163.50 5.92 09:21
02-02-2011 NSE 372,554 163.50 6.09 09:21
02-02-2011 NSE 373,260 163.50 6.1 09:22
02-02-2011 NSE 434,486 163.50 7.1 09:26
02-02-2011 NSE 323,458 163.50 5.29 09:28
02-02-2011 NSE 381,666 163.50 6.24 09:28
02-02-2011 NSE 372,397 163.55 6.09 09:22
02-02-2011 NSE 340,769 163.55 5.57 09:22
02-02-2011 NSE 410,679 163.55 6.72 09:26
02-02-2011 NSE 426,062 163.55 6.97 09:26
02-02-2011 NSE 309,260 163.60 5.06 09:21
02-02-2011 NSE 367,171 163.60 6.01 09:22
02-02-2011 NSE 370,658 163.60 6.06 09:22
02-02-2011 NSE 446,551 163.60 7.31 09:28
02-02-2011 NSE 424,410 163.60 6.94 09:28
02-02-2011 NSE 351,680 163.65 5.76 09:27
02-02-2011 NSE 428,251 163.70 7.01 09:25
02-02-2011 NSE 402,007 163.70 6.58 09:27
02-02-2011 NSE 313,155 163.75 5.13 09:23
02-02-2011 NSE 405,889 163.75 6.65 09:23
02-02-2011 NSE 387,712 163.80 6.35 09:22
02-02-2011 NSE 379,140 163.80 6.21 09:22
02-02-2011 NSE 352,474 163.80 5.77 09:23
02-02-2011 NSE 335,689 163.80 5.5 09:25
02-02-2011 NSE 337,543 163.80 5.53 09:25
02-02-2011 NSE 417,398 163.80 6.84 09:27
02-02-2011 NSE 379,224 163.85 6.21 09:22
02-02-2011 NSE 354,653 163.85 5.81 09:22
02-02-2011 NSE 318,632 163.85 5.22 09:23
02-02-2011 NSE 391,461 163.85 6.41 09:23
02-02-2011 NSE 390,996 163.85 6.41 09:23
02-02-2011 NSE 393,001 163.85 6.44 09:23
02-02-2011 NSE 366,780 163.90 6.01 09:21
02-02-2011 NSE 424,861 163.90 6.96 09:25
02-02-2011 NSE 445,117 163.90 7.3 09:27
02-02-2011 NSE 310,030 163.95 5.08 09:21
02-02-2011 NSE 318,545 163.95 5.22 09:26
02-02-2011 NSE 402,577 164.00 6.6 09:23
02-02-2011 NSE 371,903 164.00 6.1 09:23
02-02-2011 NSE 428,203 164.00 7.02 09:25
02-02-2011 NSE 407,256 164.00 6.68 09:27
02-02-2011 NSE 415,629 164.05 6.82 09:24
02-02-2011 NSE 423,469 164.05 6.95 09:25
02-02-2011 NSE 344,369 164.05 5.65 09:25
02-02-2011 NSE 393,781 164.10 6.46 09:24
02-02-2011 NSE 404,573 164.10 6.64 09:24
02-02-2011 NSE 315,612 164.10 5.18 09:24
02-02-2011 NSE 411,666 164.10 6.76 09:24
02-02-2011 NSE 347,015 164.15 5.7 09:24
02-02-2011 NSE 401,315 164.25 6.59 09:24
02-02-2011 NSE 414,707 164.25 6.81 09:24
02-02-2011 NSE 355,703 164.25 5.84 09:24
02-02-2011 NSE 415,636 164.30 6.83 09:24
02-02-2011 NSE 345,550 164.40 5.68 09:24
02-02-2011 NSE 372,770 164.40 6.13 09:24
02-02-2011 NSE 386,168 164.40 6.35 09:24
02-02-2011 NSE 420,445 164.40 6.91 09:24
02-02-2011 NSE 419,604 164.40 6.9 09:24
02-02-2011 NSE 357,271 164.50 5.88 09:20
02-02-2011 NSE 354,718 164.65 5.84 09:20
02-02-2011 NSE 337,420 164.70 5.56 09:20
02-02-2011 NSE 307,678 164.95 5.08 09:20
01-02-2011 BSE 9,422,439 155.80 146.8 14:38
01-02-2011 BSE 8,556,771 157.00 134.34 14:40
01-02-2011 BSE 9,990,186 157.00 156.85 14:40
01-02-2011 BSE 9,648,650 157.40 151.87 14:40
01-02-2011 BSE 9,867,959 157.40 155.32 14:40
01-02-2011 BSE 9,932,937 157.40 156.34 14:41
01-02-2011 BSE 2,175,757 157.45 34.26 14:40
01-02-2011 BSE 8,793,906 157.50 138.5 14:38
01-02-2011 BSE 9,503,463 157.50 149.68 14:39
01-02-2011 BSE 9,852,278 157.50 155.17 14:40
01-02-2011 BSE 10,022,833 157.60 157.96 14:41
01-02-2011 BSE 8,382,258 157.65 132.15 14:38
01-02-2011 BSE 10,038,484 157.65 158.26 14:41
01-02-2011 BSE 9,464,927 157.70 149.26 14:37
01-02-2011 BSE 9,971,265 157.70 157.25 14:41
01-02-2011 BSE 9,947,487 157.80 156.97 14:41
01-02-2011 BSE 9,683,346 157.80 152.8 14:41
01-02-2011 BSE 9,751,604 157.90 153.98 14:38
01-02-2011 BSE 8,057,131 157.90 127.22 14:38
01-02-2011 BSE 10,049,107 157.90 158.68 14:41
01-02-2011 BSE 6,248,538 158.00 98.73 11:31
01-02-2011 BSE 6,121,715 158.00 96.72 11:31
01-02-2011 BSE 5,656,821 158.00 89.38 11:31
01-02-2011 BSE 9,366,249 158.00 147.99 14:39
01-02-2011 BSE 9,810,123 158.00 155 14:39
01-02-2011 BSE 10,056,529 158.10 158.99 14:41
01-02-2011 BSE 5,744,063 158.20 90.87 11:31
01-02-2011 BSE 6,287,511 158.20 99.47 11:31
01-02-2011 BSE 9,502,674 158.20 150.33 14:41
01-02-2011 BSE 5,771,655 158.25 91.34 11:31
01-02-2011 BSE 8,617,719 158.25 136.38 14:39
01-02-2011 BSE 9,702,186 158.25 153.54 14:39
01-02-2011 BSE 6,257,151 158.30 99.05 11:29
01-02-2011 BSE 5,366,841 158.30 84.96 11:32
01-02-2011 BSE 9,473,235 158.30 149.96 14:37
01-02-2011 BSE 5,632,757 158.35 89.19 11:29
01-02-2011 BSE 6,141,305 158.35 97.25 11:29
01-02-2011 BSE 6,176,983 158.35 97.81 11:29
01-02-2011 BSE 10,045,926 158.35 159.08 14:41
01-02-2011 BSE 10,034,022 158.35 158.89 14:42
01-02-2011 BSE 6,225,407 158.40 98.61 11:31
01-02-2011 BSE 6,288,939 158.40 99.62 11:32
01-02-2011 BSE 5,239,954 158.40 83 11:32
01-02-2011 BSE 9,515,005 158.40 150.72 14:37
01-02-2011 BSE 6,066,306 158.45 96.12 11:28
01-02-2011 BSE 6,219,188 158.45 98.54 11:28
01-02-2011 BSE 6,273,460 158.45 99.4 11:30
01-02-2011 BSE 6,044,555 158.45 95.78 11:31
01-02-2011 BSE 5,481,844 158.45 86.86 11:32
01-02-2011 BSE 6,298,897 158.45 99.81 11:32
01-02-2011 BSE 6,238,132 158.50 98.87 11:27
01-02-2011 BSE 6,252,730 158.50 99.11 11:28
01-02-2011 BSE 6,229,652 158.50 98.74 11:29
01-02-2011 BSE 6,228,908 158.50 98.73 11:29
01-02-2011 BSE 6,222,504 158.50 98.63 11:30
01-02-2011 BSE 4,662,414 158.50 73.9 11:30
01-02-2011 BSE 6,219,676 158.50 98.58 11:30
01-02-2011 BSE 6,140,264 158.50 97.32 11:31
01-02-2011 BSE 6,199,490 158.50 98.26 11:31
01-02-2011 BSE 6,269,094 158.50 99.37 11:34
01-02-2011 BSE 6,148,808 158.50 97.46 11:34
01-02-2011 BSE 8,856,852 158.50 140.38 14:37
01-02-2011 BSE 6,226,549 158.55 98.72 11:28
01-02-2011 BSE 6,186,284 158.55 98.08 11:28
01-02-2011 BSE 6,224,749 158.55 98.69 11:31
01-02-2011 BSE 6,267,435 158.55 99.37 11:33
01-02-2011 BSE 5,645,035 158.55 89.5 11:33
01-02-2011 BSE 6,247,198 158.55 99.05 11:33
01-02-2011 BSE 6,234,308 158.55 98.84 11:33
01-02-2011 BSE 6,267,954 158.55 99.38 11:33
01-02-2011 BSE 5,731,555 158.55 90.87 11:33
01-02-2011 BSE 6,282,843 158.55 99.61 11:33
01-02-2011 BSE 6,211,808 158.55 98.49 11:33
01-02-2011 BSE 6,286,632 158.55 99.67 11:33
01-02-2011 BSE 10,064,270 158.55 159.57 14:42
01-02-2011 BSE 6,252,096 158.60 99.16 11:29
01-02-2011 BSE 2,861,859 158.60 45.39 11:30
01-02-2011 BSE 6,144,039 158.60 97.44 11:30
01-02-2011 BSE 6,108,814 158.60 96.89 11:30
01-02-2011 BSE 6,033,947 158.60 95.7 11:30
01-02-2011 BSE 6,047,226 158.60 95.91 11:30
01-02-2011 BSE 6,274,404 158.60 99.51 11:30
01-02-2011 BSE 6,254,790 158.60 99.2 11:31
01-02-2011 BSE 6,278,357 158.60 99.57 11:33
01-02-2011 BSE 6,285,982 158.60 99.7 11:33
01-02-2011 BSE 6,049,147 158.60 95.94 11:33
01-02-2011 BSE 6,277,330 158.60 99.56 11:33
01-02-2011 BSE 6,272,585 158.60 99.48 11:34
01-02-2011 BSE 5,989,490 158.60 94.99 11:34
01-02-2011 BSE 10,029,312 158.60 159.06 14:42
01-02-2011 BSE 5,703,305 158.65 90.48 11:25
01-02-2011 BSE 6,195,408 158.65 98.29 11:27
01-02-2011 BSE 6,253,864 158.65 99.22 11:28
01-02-2011 BSE 6,259,146 158.65 99.3 11:29
01-02-2011 BSE 5,357,431 158.65 85 11:31
01-02-2011 BSE 6,265,140 158.65 99.4 11:33
01-02-2011 BSE 6,300,557 158.65 99.96 11:34
01-02-2011 BSE 7,151,514 158.65 113.46 14:42
01-02-2011 BSE 10,066,845 158.65 159.71 14:42
01-02-2011 BSE 5,833,114 158.70 92.57 11:27
01-02-2011 BSE 6,171,436 158.70 97.94 11:27
01-02-2011 BSE 6,022,999 158.70 95.58 11:29
01-02-2011 BSE 6,195,009 158.70 98.31 11:29
01-02-2011 BSE 5,410,817 158.70 85.87 11:29
01-02-2011 BSE 5,984,483 158.70 94.97 11:30
01-02-2011 BSE 6,211,083 158.70 98.57 11:33
01-02-2011 BSE 6,053,643 158.70 96.07 11:34
01-02-2011 BSE 6,059,668 158.75 96.2 11:25
01-02-2011 BSE 6,110,878 158.75 97.01 11:25
01-02-2011 BSE 6,225,420 158.80 98.86 11:27
01-02-2011 BSE 6,137,636 158.80 97.47 11:29
01-02-2011 BSE 6,270,684 158.80 99.58 11:29
01-02-2011 BSE 6,210,883 158.80 98.63 11:29
01-02-2011 BSE 6,265,816 158.80 99.5 11:30
01-02-2011 BSE 6,236,412 158.85 99.07 11:27
01-02-2011 BSE 6,242,307 158.85 99.16 11:28
01-02-2011 BSE 6,250,360 158.85 99.29 11:28
01-02-2011 BSE 6,209,335 158.85 98.64 11:41
01-02-2011 BSE 6,285,090 158.85 99.84 11:41
01-02-2011 BSE 6,262,403 158.85 99.48 11:41
01-02-2011 BSE 6,212,148 158.85 98.68 11:41
01-02-2011 BSE 6,334,457 158.85 100.62 11:41
01-02-2011 BSE 6,306,940 158.85 100.19 14:37
01-02-2011 BSE 5,006,751 158.90 79.56 11:27
01-02-2011 BSE 5,932,500 158.90 94.27 11:42
01-02-2011 BSE 5,833,166 158.95 92.72 11:27
01-02-2011 BSE 6,251,497 158.95 99.37 11:28
01-02-2011 BSE 6,216,484 158.95 98.81 11:28
01-02-2011 BSE 6,241,107 158.95 99.2 11:34
01-02-2011 BSE 6,101,188 159.00 97.01 11:36
01-02-2011 BSE 5,388,969 159.00 85.68 11:36
01-02-2011 BSE 6,324,043 159.00 100.55 11:38
01-02-2011 BSE 5,813,180 159.00 92.43 11:38
01-02-2011 BSE 6,349,736 159.00 100.96 11:39
01-02-2011 BSE 6,364,052 159.00 101.19 11:41
01-02-2011 BSE 4,798,351 159.00 76.29 11:41
01-02-2011 BSE 6,208,566 159.00 98.72 11:41
01-02-2011 BSE 5,968,286 159.00 94.9 11:41
01-02-2011 BSE 5,664,125 159.00 90.06 11:41
01-02-2011 BSE 5,743,375 159.00 91.32 11:41
01-02-2011 BSE 6,188,845 159.05 98.43 11:36
01-02-2011 BSE 6,283,237 159.05 99.93 11:36
01-02-2011 BSE 6,115,398 159.05 97.27 11:36
01-02-2011 BSE 6,329,830 159.05 100.68 11:36
01-02-2011 BSE 5,044,812 159.05 80.24 11:37
01-02-2011 BSE 5,563,717 159.05 88.49 11:37
01-02-2011 BSE 6,238,184 159.05 99.22 11:37
01-02-2011 BSE 6,238,128 159.10 99.25 11:27
01-02-2011 BSE 6,236,547 159.10 99.22 11:27
01-02-2011 BSE 6,242,541 159.10 99.32 11:35
01-02-2011 BSE 5,380,642 159.10 85.61 11:35
01-02-2011 BSE 5,884,302 159.10 93.62 11:35
01-02-2011 BSE 6,320,748 159.10 100.56 11:36
01-02-2011 BSE 6,300,319 159.10 100.24 11:36
01-02-2011 BSE 6,197,021 159.10 98.59 11:36
01-02-2011 BSE 6,346,472 159.10 100.97 11:38
01-02-2011 BSE 6,216,166 159.10 98.9 11:38
01-02-2011 BSE 5,961,256 159.10 94.84 11:40
01-02-2011 BSE 6,353,126 159.10 101.08 11:40
01-02-2011 BSE 6,357,458 159.10 101.15 11:40
01-02-2011 BSE 6,299,975 159.10 100.23 11:40
01-02-2011 BSE 6,363,261 159.10 101.24 11:41
01-02-2011 BSE 9,704,395 159.10 154.4 14:42
01-02-2011 BSE 6,274,670 159.15 99.86 11:35
01-02-2011 BSE 6,271,760 159.15 99.82 11:36
01-02-2011 BSE 6,269,435 159.15 99.78 11:36
01-02-2011 BSE 5,389,695 159.15 85.78 11:37
01-02-2011 BSE 6,097,056 159.15 97.03 11:37
01-02-2011 BSE 5,389,695 159.15 85.78 11:37
01-02-2011 BSE 6,331,002 159.15 100.76 11:38
01-02-2011 BSE 6,321,646 159.15 100.61 11:38
01-02-2011 BSE 6,311,092 159.15 100.44 11:38
01-02-2011 BSE 6,359,985 159.15 101.22 11:41
01-02-2011 BSE 6,334,609 159.15 100.82 11:42
01-02-2011 BSE 6,277,188 159.20 99.93 11:34
01-02-2011 BSE 6,329,974 159.20 100.77 11:36
01-02-2011 BSE 6,311,346 159.20 100.48 11:37
01-02-2011 BSE 6,294,717 159.20 100.21 11:40
01-02-2011 BSE 6,365,230 159.20 101.33 11:42
01-02-2011 BSE 5,412,457 159.20 86.17 11:42
01-02-2011 BSE 6,053,980 159.20 96.38 11:42
01-02-2011 BSE 6,386,391 159.20 101.67 11:43
01-02-2011 BSE 6,311,858 159.25 100.52 11:34
01-02-2011 BSE 6,292,555 159.25 100.21 11:35
01-02-2011 BSE 6,360,093 159.25 101.28 11:40
01-02-2011 BSE 5,476,299 159.25 87.21 11:40
01-02-2011 BSE 6,301,326 159.25 100.35 11:40
01-02-2011 BSE 6,309,033 159.25 100.47 11:40
01-02-2011 BSE 6,218,112 159.25 99.02 11:40
01-02-2011 BSE 6,324,017 159.25 100.71 11:40
01-02-2011 BSE 817,522 159.25 13.02 11:41
01-02-2011 BSE 6,362,157 159.25 101.32 11:41
01-02-2011 BSE 6,207,293 159.30 98.88 11:34
01-02-2011 BSE 6,271,773 159.30 99.91 11:35
01-02-2011 BSE 6,322,893 159.30 100.72 11:35
01-02-2011 BSE 5,552,875 159.30 88.46 11:42
01-02-2011 BSE 6,335,549 159.30 100.93 11:43
01-02-2011 BSE 6,327,091 159.30 100.79 11:43
01-02-2011 BSE 6,196,881 159.35 98.75 11:27
01-02-2011 BSE 6,314,858 159.35 100.63 11:35
01-02-2011 BSE 6,182,004 159.35 98.51 11:42
01-02-2011 BSE 5,838,266 159.35 93.03 11:43
01-02-2011 BSE 6,171,407 159.35 98.34 11:43
01-02-2011 BSE 5,831,134 159.40 92.95 11:26
01-02-2011 BSE 6,236,521 159.40 99.41 11:27
01-02-2011 BSE 6,036,765 159.40 96.23 11:38
01-02-2011 BSE 6,076,428 159.40 96.86 11:39
01-02-2011 BSE 6,306,158 159.40 100.52 11:39
01-02-2011 BSE 6,168,141 159.40 98.32 11:39
01-02-2011 BSE 6,376,824 159.40 101.65 11:43
01-02-2011 BSE 6,401,144 159.40 102.03 11:44
01-02-2011 BSE 6,362,020 159.40 101.41 11:44
01-02-2011 BSE 8,925,152 159.40 142.27 14:37
01-02-2011 BSE 1,593,235 159.45 25.4 11:26
01-02-2011 BSE 6,232,068 159.45 99.37 11:26
01-02-2011 BSE 5,945,948 159.45 94.81 11:27
01-02-2011 BSE 6,348,982 159.45 101.23 11:38
01-02-2011 BSE 6,322,489 159.45 100.81 11:38
01-02-2011 BSE 6,356,540 159.45 101.36 11:39
01-02-2011 BSE 6,323,747 159.45 100.83 11:43
01-02-2011 BSE 5,948,288 159.45 94.85 11:44
01-02-2011 BSE 6,371,928 159.45 101.6 11:44
01-02-2011 BSE 6,408,658 159.45 102.19 11:44
01-02-2011 BSE 6,228,753 159.50 99.35 11:26
01-02-2011 BSE 5,994,283 159.50 95.61 11:26
01-02-2011 BSE 5,891,890 159.50 93.98 11:26
01-02-2011 BSE 6,239,322 159.50 99.52 11:34
01-02-2011 BSE 6,315,926 159.50 100.74 11:35
01-02-2011 BSE 6,295,514 159.50 100.41 11:39
01-02-2011 BSE 6,309,639 159.50 100.64 11:39
01-02-2011 BSE 6,354,997 159.50 101.36 11:39
01-02-2011 BSE 6,332,688 159.50 101.01 11:39
01-02-2011 BSE 6,238,413 159.50 99.5 11:43
01-02-2011 BSE 6,356,417 159.50 101.38 11:43
01-02-2011 BSE 6,223,283 159.55 99.29 11:26
01-02-2011 BSE 5,613,228 159.55 89.56 11:26
01-02-2011 BSE 6,152,389 159.60 98.19 11:25
01-02-2011 BSE 6,224,131 159.60 99.34 11:26
01-02-2011 BSE 5,462,071 159.60 87.17 11:44
01-02-2011 BSE 6,361,830 159.60 101.53 11:44
01-02-2011 BSE 5,775,902 159.75 92.27 11:26
01-02-2011 BSE 6,340,019 159.80 101.31 11:44
01-02-2011 BSE 6,354,264 159.85 101.57 11:42
01-02-2011 BSE 6,150,855 159.90 98.35 11:25
01-02-2011 BSE 6,350,848 159.90 101.55 11:42
01-02-2011 BSE 6,207,183 159.95 99.28 11:25
01-02-2011 BSE 6,374,362 160.00 101.99 11:42
01-02-2011 BSE 8,286,520 160.00 132.58 14:42
01-02-2011 BSE 8,359,033 160.00 133.74 14:43
01-02-2011 BSE 9,026,484 160.05 144.47 14:01
01-02-2011 BSE 6,288,968 160.10 100.69 11:45
01-02-2011 BSE 8,344,190 160.10 133.59 14:01
01-02-2011 BSE 10,055,246 160.10 160.98 14:43
01-02-2011 BSE 9,695,395 160.10 155.22 14:43
01-02-2011 BSE 9,676,482 160.15 154.97 14:43
01-02-2011 BSE 10,076,187 160.15 161.37 14:44
01-02-2011 BSE 8,605,380 160.20 137.86 14:01
01-02-2011 BSE 10,114,221 160.20 162.03 14:42
01-02-2011 BSE 10,140,042 160.20 162.44 14:43
01-02-2011 BSE 9,855,431 160.20 157.88 14:44
01-02-2011 BSE 9,989,348 160.20 160.03 14:44
01-02-2011 BSE 7,677,959 160.20 123 14:44
01-02-2011 BSE 4,454,809 160.25 71.39 11:25
01-02-2011 BSE 6,163,062 160.25 98.76 11:25
01-02-2011 BSE 6,416,544 160.25 102.83 11:45
01-02-2011 BSE 9,024,513 160.25 144.62 14:01
01-02-2011 BSE 6,391,334 160.30 102.45 11:45
01-02-2011 BSE 5,988,366 160.30 95.99 11:45
01-02-2011 BSE 6,346,043 160.30 101.73 11:45
01-02-2011 BSE 6,275,153 160.30 100.59 11:45
01-02-2011 BSE 6,433,766 160.30 103.13 14:01
01-02-2011 BSE 9,142,690 160.30 146.56 14:42
01-02-2011 BSE 9,962,946 160.30 159.71 14:42
01-02-2011 BSE 10,127,505 160.30 162.34 14:42
01-02-2011 BSE 9,814,266 160.30 157.32 14:43
01-02-2011 BSE 6,184,816 160.35 99.17 11:25
01-02-2011 BSE 6,153,531 160.40 98.7 11:25
01-02-2011 BSE 6,435,547 160.40 103.23 11:45
01-02-2011 BSE 9,924,044 160.40 159.18 14:42
01-02-2011 BSE 10,088,990 160.40 161.83 14:44
01-02-2011 BSE 6,211,353 160.45 99.66 11:45
01-02-2011 BSE 10,044,073 160.50 161.21 14:42
01-02-2011 BSE 6,816,312 160.50 109.4 14:42
01-02-2011 BSE 9,403,943 160.50 150.93 14:42
01-02-2011 BSE 10,168,069 160.50 163.2 14:43
01-02-2011 BSE 9,793,530 160.50 157.19 14:44
01-02-2011 BSE 9,938,401 160.50 159.51 14:46
01-02-2011 BSE 6,848,740 160.55 109.96 14:01
01-02-2011 BSE 9,062,956 160.55 145.51 14:01
01-02-2011 BSE 10,297,926 160.55 165.33 14:46
01-02-2011 BSE 9,211,074 160.60 147.93 14:44
01-02-2011 BSE 10,266,700 160.60 164.88 14:46
01-02-2011 BSE 9,777,611 160.60 157.03 14:51
01-02-2011 BSE 10,328,331 160.60 165.87 14:52
01-02-2011 BSE 9,969,023 160.60 160.1 14:52
01-02-2011 BSE 9,277,777 160.65 149.05 14:46
01-02-2011 BSE 7,907,044 160.70 127.07 14:37
01-02-2011 BSE 10,287,370 160.70 165.32 14:46
01-02-2011 BSE 9,763,025 160.70 156.89 14:46
01-02-2011 BSE 10,291,608 160.70 165.39 14:46
01-02-2011 BSE 10,242,835 160.70 164.6 14:46
01-02-2011 BSE 10,161,616 160.70 163.3 14:47
01-02-2011 BSE 10,303,700 160.70 165.58 14:51
01-02-2011 BSE 10,345,739 160.75 166.31 14:52
01-02-2011 BSE 6,307,925 160.80 101.43 11:48
01-02-2011 BSE 8,720,136 160.80 140.22 14:01
01-02-2011 BSE 10,285,099 160.80 165.38 14:46
01-02-2011 BSE 10,265,394 160.80 165.07 14:46
01-02-2011 BSE 8,828,019 160.80 141.95 14:46
01-02-2011 BSE 2,214,332 160.80 35.61 14:51
01-02-2011 BSE 10,354,942 160.80 166.51 14:52
01-02-2011 BSE 6,006,233 160.90 96.64 11:46
01-02-2011 BSE 6,333,034 160.90 101.9 11:47
01-02-2011 BSE 6,480,007 160.90 104.26 11:47
01-02-2011 BSE 8,931,849 160.90 143.71 14:01
01-02-2011 BSE 10,217,964 160.90 164.41 14:45
01-02-2011 BSE 8,642,657 160.90 139.06 14:47
01-02-2011 BSE 10,076,387 160.90 162.13 14:48
01-02-2011 BSE 6,335,936 160.95 101.98 11:47
01-02-2011 BSE 6,523,884 160.95 105 11:47
01-02-2011 BSE 5,520,961 160.95 88.86 11:47
01-02-2011 BSE 6,300,049 161.00 101.43 11:46
01-02-2011 BSE 6,423,563 161.00 103.42 11:46
01-02-2011 BSE 6,520,286 161.00 104.98 11:47
01-02-2011 BSE 6,091,801 161.00 98.08 11:47
01-02-2011 BSE 6,479,481 161.00 104.32 11:47
01-02-2011 BSE 6,592,359 161.00 106.14 11:48
01-02-2011 BSE 8,891,833 161.00 143.16 13:55
01-02-2011 BSE 8,610,869 161.00 138.63 13:55
01-02-2011 BSE 8,355,778 161.00 134.53 13:55
01-02-2011 BSE 8,890,371 161.00 143.13 13:55
01-02-2011 BSE 8,967,777 161.00 144.38 13:58
01-02-2011 BSE 10,185,655 161.00 163.99 14:45
01-02-2011 BSE 10,275,608 161.00 165.44 14:46
01-02-2011 BSE 10,163,353 161.00 163.63 14:47
01-02-2011 BSE 7,118,656 161.00 114.61 14:47
01-02-2011 BSE 10,322,984 161.00 166.2 14:48
01-02-2011 BSE 10,322,240 161.00 166.19 14:48
01-02-2011 BSE 10,289,883 161.00 165.67 14:48
01-02-2011 BSE 10,236,612 161.00 164.81 14:48
01-02-2011 BSE 10,328,520 161.00 166.29 14:49
01-02-2011 BSE 10,333,634 161.00 166.37 14:49
01-02-2011 BSE 10,040,782 161.00 161.66 14:51
01-02-2011 BSE 10,356,485 161.00 166.74 14:52
01-02-2011 BSE 10,216,959 161.00 164.49 14:52
01-02-2011 BSE 11,270,172 161.00 181.45 15:36
01-02-2011 BSE 8,922,652 161.05 143.7 13:55
01-02-2011 BSE 9,907,328 161.05 159.56 14:45
01-02-2011 BSE 10,226,695 161.05 164.7 14:48
01-02-2011 BSE 8,851,207 161.05 142.55 14:50
01-02-2011 BSE 8,853,129 161.05 142.58 14:50
01-02-2011 BSE 10,205,840 161.05 164.37 14:51
01-02-2011 BSE 6,492,833 161.10 104.6 11:46
01-02-2011 BSE 6,339,259 161.10 102.13 11:46
01-02-2011 BSE 6,000,181 161.10 96.66 11:46
01-02-2011 BSE 6,326,904 161.10 101.93 11:47
01-02-2011 BSE 8,826,345 161.10 142.19 13:58
01-02-2011 BSE 10,284,759 161.10 165.69 14:48
01-02-2011 BSE 10,031,949 161.10 161.61 14:50
01-02-2011 BSE 10,204,392 161.10 164.39 14:51
01-02-2011 BSE 6,487,937 161.15 104.55 11:48
01-02-2011 BSE 8,898,523 161.15 143.4 14:00
01-02-2011 BSE 8,305,258 161.15 133.84 14:22
01-02-2011 BSE 10,110,545 161.15 162.93 14:48
01-02-2011 BSE 10,187,719 161.15 164.18 14:48
01-02-2011 BSE 10,336,714 161.15 166.58 14:50
01-02-2011 BSE 9,601,512 161.15 154.73 14:55
01-02-2011 BSE 6,510,133 161.20 104.94 11:48
01-02-2011 BSE 6,442,360 161.20 103.85 11:49
01-02-2011 BSE 6,573,639 161.20 105.97 11:49
01-02-2011 BSE 5,952,216 161.20 95.95 11:49
01-02-2011 BSE 7,741,133 161.20 124.79 13:55
01-02-2011 BSE 8,925,515 161.20 143.88 13:58
01-02-2011 BSE 8,262,030 161.20 133.18 13:58
01-02-2011 BSE 8,514,674 161.20 137.26 13:58
01-02-2011 BSE 8,984,541 161.20 144.83 13:58
01-02-2011 BSE 8,680,881 161.20 139.94 14:21
01-02-2011 BSE 9,158,660 161.20 147.64 14:21
01-02-2011 BSE 10,024,069 161.20 161.59 14:45
01-02-2011 BSE 10,188,519 161.20 164.24 14:45
01-02-2011 BSE 10,206,051 161.20 164.52 14:49
01-02-2011 BSE 8,468,706 161.20 136.52 14:49
01-02-2011 BSE 10,328,251 161.20 166.49 14:50
01-02-2011 BSE 10,337,017 161.20 166.63 14:50
01-02-2011 BSE 9,812,342 161.20 158.17 14:50
01-02-2011 BSE 9,482,588 161.20 152.86 14:50
01-02-2011 BSE 10,327,282 161.20 166.48 14:50
01-02-2011 BSE 10,282,385 161.20 165.75 14:52
01-02-2011 BSE 5,014,106 161.25 80.85 11:47
01-02-2011 BSE 7,724,799 161.25 124.56 14:00
01-02-2011 BSE 8,815,469 161.25 142.15 14:00
01-02-2011 BSE 10,312,923 161.25 166.3 14:48
01-02-2011 BSE 6,035,732 161.30 97.36 11:47
01-02-2011 BSE 6,545,806 161.30 105.58 11:47
01-02-2011 BSE 6,573,473 161.30 106.03 11:48
01-02-2011 BSE 6,466,416 161.30 104.3 11:48
01-02-2011 BSE 8,985,276 161.30 144.93 14:00
01-02-2011 BSE 8,988,862 161.30 144.99 14:00
01-02-2011 BSE 8,935,804 161.30 144.13 14:26
01-02-2011 BSE 9,136,147 161.30 147.37 14:26
01-02-2011 BSE 8,822,644 161.30 142.31 14:26
01-02-2011 BSE 10,086,414 161.30 162.69 14:45
01-02-2011 BSE 8,836,303 161.30 142.53 14:47
01-02-2011 BSE 10,167,319 161.30 164 14:48
01-02-2011 BSE 8,381,833 161.30 135.2 14:48
01-02-2011 BSE 10,418,427 161.30 168.05 14:55
01-02-2011 BSE 10,100,036 161.30 162.91 15:04
01-02-2011 BSE 10,297,748 161.30 166.1 15:04
01-02-2011 BSE 6,035,678 161.35 97.39 11:46
01-02-2011 BSE 6,458,941 161.35 104.22 11:46
01-02-2011 BSE 5,537,338 161.35 89.34 11:49
01-02-2011 BSE 8,917,860 161.35 143.89 13:58
01-02-2011 BSE 9,111,452 161.35 147.01 14:22
01-02-2011 BSE 10,222,285 161.35 164.94 14:45
01-02-2011 BSE 10,078,966 161.35 162.62 14:48
01-02-2011 BSE 10,304,697 161.35 166.27 14:48
01-02-2011 BSE 9,308,729 161.35 150.2 14:48
01-02-2011 BSE 9,673,287 161.35 156.08 14:52
01-02-2011 BSE 6,192,493 161.40 99.95 11:46
01-02-2011 BSE 6,075,550 161.40 98.06 11:48
01-02-2011 BSE 6,536,205 161.40 105.49 11:48
01-02-2011 BSE 6,275,795 161.40 101.29 11:49
01-02-2011 BSE 8,315,793 161.40 134.22 13:57
01-02-2011 BSE 8,733,815 161.40 140.96 13:58
01-02-2011 BSE 8,498,391 161.40 137.16 13:58
01-02-2011 BSE 8,525,095 161.40 137.6 14:00
01-02-2011 BSE 8,650,363 161.40 139.62 14:00
01-02-2011 BSE 8,601,428 161.40 138.83 14:16
01-02-2011 BSE 7,363,545 161.40 118.85 14:20
01-02-2011 BSE 9,112,860 161.40 147.08 14:20
01-02-2011 BSE 9,168,073 161.40 147.97 14:21
01-02-2011 BSE 8,541,331 161.40 137.86 14:27
01-02-2011 BSE 10,204,697 161.40 164.7 14:45
01-02-2011 BSE 10,243,350 161.40 165.33 14:45
01-02-2011 BSE 10,375,967 161.40 167.47 15:04
01-02-2011 BSE 10,489,882 161.40 169.31 15:04
01-02-2011 BSE 2,196,196 161.40 35.45 15:05
01-02-2011 BSE 7,905,659 161.40 127.6 15:26
01-02-2011 BSE 8,642,041 161.45 139.53 13:58
01-02-2011 BSE 8,953,456 161.45 144.55 14:00
01-02-2011 BSE 8,896,928 161.45 143.64 14:00
01-02-2011 BSE 8,608,002 161.45 138.98 14:08
01-02-2011 BSE 8,608,648 161.45 138.99 14:08
01-02-2011 BSE 9,088,970 161.45 146.74 14:20
01-02-2011 BSE 9,167,978 161.45 148.02 14:21
01-02-2011 BSE 8,304,324 161.45 134.07 14:21
01-02-2011 BSE 10,642,489 161.45 171.82 15:09
01-02-2011 BSE 6,036,832 161.50 97.49 11:46
01-02-2011 BSE 6,603,693 161.50 106.65 11:49
01-02-2011 BSE 8,727,137 161.50 140.94 13:59
01-02-2011 BSE 8,965,534 161.50 144.79 13:59
01-02-2011 BSE 7,791,086 161.50 125.83 14:02
01-02-2011 BSE 9,077,977 161.50 146.61 14:02
01-02-2011 BSE 9,121,209 161.50 147.31 14:08
01-02-2011 BSE 9,140,900 161.50 147.63 14:16
01-02-2011 BSE 8,959,448 161.50 144.7 14:19
01-02-2011 BSE 6,409,672 161.50 103.52 14:20
01-02-2011 BSE 9,177,933 161.50 148.22 14:20
01-02-2011 BSE 8,798,457 161.50 142.1 14:20
01-02-2011 BSE 7,631,707 161.50 123.25 14:20
01-02-2011 BSE 9,113,550 161.50 147.18 14:22
01-02-2011 BSE 8,934,538 161.50 144.29 14:22
01-02-2011 BSE 9,099,877 161.50 146.96 14:27
01-02-2011 BSE 8,891,334 161.50 143.6 14:27
01-02-2011 BSE 9,735,008 161.50 157.22 14:45
01-02-2011 BSE 9,599,829 161.50 155.04 14:56
01-02-2011 BSE 9,556,491 161.50 154.34 15:03
01-02-2011 BSE 10,588,568 161.50 171.01 15:04
01-02-2011 BSE 10,577,515 161.50 170.83 15:04
01-02-2011 BSE 9,288,316 161.50 150.01 15:05
01-02-2011 BSE 10,423,920 161.50 168.35 15:06
01-02-2011 BSE 10,598,612 161.50 171.17 15:09
01-02-2011 BSE 9,012,440 161.50 145.55 15:10
01-02-2011 BSE 11,069,892 161.50 178.78 15:26
01-02-2011 BSE 10,268,269 161.50 165.83 15:26
01-02-2011 BSE 8,495,256 161.55 137.24 14:08
01-02-2011 BSE 8,723,310 161.55 140.93 14:08
01-02-2011 BSE 9,141,260 161.55 147.68 14:20
01-02-2011 BSE 7,837,006 161.55 126.61 14:20
01-02-2011 BSE 9,180,724 161.55 148.31 14:25
01-02-2011 BSE 9,220,733 161.55 148.96 14:25
01-02-2011 BSE 9,017,943 161.55 145.68 14:25
01-02-2011 BSE 8,689,161 161.55 140.37 14:25
01-02-2011 BSE 9,160,227 161.55 147.98 14:25
01-02-2011 BSE 8,976,869 161.55 145.02 14:56
01-02-2011 BSE 10,401,397 161.55 168.03 14:56
01-02-2011 BSE 11,077,778 161.55 178.96 15:26
01-02-2011 BSE 5,622,774 161.60 90.86 11:49
01-02-2011 BSE 8,520,383 161.60 137.69 13:55
01-02-2011 BSE 8,935,507 161.60 144.4 13:56
01-02-2011 BSE 8,292,456 161.60 134.01 13:59
01-02-2011 BSE 8,953,286 161.60 144.69 13:59
01-02-2011 BSE 8,881,050 161.60 143.52 13:59
01-02-2011 BSE 8,975,717 161.60 145.05 13:59
01-02-2011 BSE 8,978,476 161.60 145.09 13:59
01-02-2011 BSE 8,576,516 161.60 138.6 13:59
01-02-2011 BSE 8,436,451 161.60 136.33 14:00
01-02-2011 BSE 9,074,146 161.60 146.64 14:02
01-02-2011 BSE 9,117,835 161.60 147.34 14:09
01-02-2011 BSE 8,836,933 161.60 142.8 14:10
01-02-2011 BSE 2,931,758 161.60 47.38 14:10
01-02-2011 BSE 8,966,644 161.60 144.9 14:10
01-02-2011 BSE 8,130,405 161.60 131.39 14:10
01-02-2011 BSE 8,807,415 161.60 142.33 14:11
01-02-2011 BSE 8,851,920 161.60 143.05 14:11
01-02-2011 BSE 9,125,331 161.60 147.47 14:11
01-02-2011 BSE 9,132,731 161.60 147.58 14:11
01-02-2011 BSE 8,930,813 161.60 144.32 14:16
01-02-2011 BSE 8,762,463 161.60 141.6 14:22
01-02-2011 BSE 7,599,104 161.60 122.8 14:22
01-02-2011 BSE 9,182,614 161.60 148.39 14:25
01-02-2011 BSE 9,111,567 161.60 147.24 14:25
01-02-2011 BSE 8,983,466 161.60 145.17 14:25
01-02-2011 BSE 9,023,823 161.60 145.82 14:27
01-02-2011 BSE 9,223,779 161.60 149.06 14:27
01-02-2011 BSE 9,215,971 161.60 148.93 14:27
01-02-2011 BSE 10,459,797 161.60 169.03 14:56
01-02-2011 BSE 1,762,115 161.60 28.48 15:03
01-02-2011 BSE 9,271,586 161.60 149.83 15:26
01-02-2011 BSE 11,046,995 161.60 178.52 15:26
01-02-2011 BSE 10,836,513 161.60 175.12 15:26
01-02-2011 BSE 4,598,471 161.65 74.33 11:47
01-02-2011 BSE 8,867,018 161.65 143.34 13:42
01-02-2011 BSE 8,841,285 161.65 142.92 13:56
01-02-2011 BSE 8,348,785 161.65 134.96 13:57
01-02-2011 BSE 8,962,229 161.65 144.87 13:59
01-02-2011 BSE 9,080,667 161.65 146.79 14:03
01-02-2011 BSE 9,038,712 161.65 146.11 14:08
01-02-2011 BSE 9,115,319 161.65 147.35 14:08
01-02-2011 BSE 9,127,210 161.65 147.54 14:09
01-02-2011 BSE 8,569,643 161.65 138.53 14:10
01-02-2011 BSE 9,033,731 161.65 146.03 14:10
01-02-2011 BSE 9,127,258 161.65 147.54 14:10
01-02-2011 BSE 9,106,206 161.65 147.2 14:11
01-02-2011 BSE 8,806,702 161.65 142.36 14:27
01-02-2011 BSE 9,004,742 161.65 145.56 14:27
01-02-2011 BSE 8,783,860 161.70 142.04 13:56
01-02-2011 BSE 8,963,265 161.70 144.94 13:56
01-02-2011 BSE 8,901,425 161.70 143.94 13:56
01-02-2011 BSE 8,962,048 161.70 144.92 13:56
01-02-2011 BSE 8,964,972 161.70 144.96 13:56
01-02-2011 BSE 8,633,283 161.70 139.6 13:56
01-02-2011 BSE 8,282,933 161.70 133.94 13:56
01-02-2011 BSE 8,948,572 161.70 144.7 13:57
01-02-2011 BSE 8,965,157 161.70 144.97 13:57
01-02-2011 BSE 8,890,480 161.70 143.76 14:03
01-02-2011 BSE 9,030,694 161.70 146.03 14:09
01-02-2011 BSE 7,797,902 161.70 126.09 14:10
01-02-2011 BSE 9,034,929 161.70 146.09 14:10
01-02-2011 BSE 9,065,414 161.70 146.59 14:10
01-02-2011 BSE 9,130,561 161.70 147.64 14:10
01-02-2011 BSE 7,817,831 161.70 126.41 14:10
01-02-2011 BSE 8,997,735 161.70 145.49 14:11
01-02-2011 BSE 9,160,117 161.70 148.12 14:19
01-02-2011 BSE 5,204,424 161.70 84.16 14:19
01-02-2011 BSE 9,131,853 161.70 147.66 14:19
01-02-2011 BSE 9,107,978 161.70 147.28 14:19
01-02-2011 BSE 9,097,513 161.70 147.11 14:19
01-02-2011 BSE 9,076,449 161.70 146.77 14:25
01-02-2011 BSE 8,465,667 161.70 136.89 14:25
01-02-2011 BSE 7,848,391 161.70 126.91 14:25
01-02-2011 BSE 8,763,535 161.70 141.71 14:26
01-02-2011 BSE 9,031,707 161.70 146.04 14:26
01-02-2011 BSE 9,118,653 161.70 147.45 14:26
01-02-2011 BSE 10,417,578 161.70 168.45 14:57
01-02-2011 BSE 10,542,385 161.70 170.47 15:03
01-02-2011 BSE 9,534,343 161.70 154.17 15:05
01-02-2011 BSE 10,600,886 161.70 171.42 15:05
01-02-2011 BSE 10,501,843 161.70 169.81 15:06
01-02-2011 BSE 10,628,993 161.70 171.87 15:10
01-02-2011 BSE 10,328,480 161.70 167.01 15:10
01-02-2011 BSE 5,592,345 161.75 90.46 11:48
01-02-2011 BSE 8,803,498 161.75 142.4 13:56
01-02-2011 BSE 9,071,891 161.75 146.74 14:02
01-02-2011 BSE 8,375,413 161.75 135.47 14:03
01-02-2011 BSE 9,011,094 161.75 145.75 14:03
01-02-2011 BSE 9,023,269 161.75 145.95 14:09
01-02-2011 BSE 7,817,365 161.75 126.45 14:09
01-02-2011 BSE 8,215,962 161.75 132.89 14:09
01-02-2011 BSE 9,000,926 161.75 145.59 14:16
01-02-2011 BSE 6,694,713 161.75 108.29 14:19
01-02-2011 BSE 9,088,544 161.75 147.01 14:25
01-02-2011 BSE 10,300,925 161.75 166.62 14:52
01-02-2011 BSE 10,470,303 161.75 169.36 14:56
01-02-2011 BSE 10,600,964 161.75 171.47 15:04
01-02-2011 BSE 10,487,905 161.75 169.64 15:04
01-02-2011 BSE 10,569,477 161.75 170.96 15:05
01-02-2011 BSE 9,009,707 161.75 145.73 15:10
01-02-2011 BSE 10,250,145 161.75 165.8 15:10
01-02-2011 BSE 8,629,213 161.80 139.62 13:55
01-02-2011 BSE 8,939,828 161.80 144.65 13:55
01-02-2011 BSE 8,825,947 161.80 142.8 13:55
01-02-2011 BSE 8,822,899 161.80 142.75 13:56
01-02-2011 BSE 7,762,954 161.80 125.6 13:57
01-02-2011 BSE 8,884,029 161.80 143.74 14:16
01-02-2011 BSE 7,840,581 161.80 126.86 14:18
01-02-2011 BSE 9,173,389 161.80 148.43 14:18
01-02-2011 BSE 8,601,520 161.80 139.17 14:25
01-02-2011 BSE 10,252,847 161.80 165.89 14:54
01-02-2011 BSE 8,867,824 161.80 143.48 14:55
01-02-2011 BSE 10,422,232 161.80 168.63 14:55
01-02-2011 BSE 10,482,978 161.80 169.61 14:56
01-02-2011 BSE 9,597,628 161.80 155.29 14:56
01-02-2011 BSE 10,470,143 161.80 169.41 14:56
01-02-2011 BSE 10,610,404 161.80 171.68 15:05
01-02-2011 BSE 10,296,865 161.80 166.6 15:06
01-02-2011 BSE 10,228,498 161.80 165.5 15:06
01-02-2011 BSE 10,520,242 161.80 170.22 15:09
01-02-2011 BSE 10,409,345 161.80 168.42 15:10
01-02-2011 BSE 9,360,622 161.80 151.45 15:28
01-02-2011 BSE 8,870,762 161.85 143.57 13:56
01-02-2011 BSE 8,376,160 161.85 135.57 14:03
01-02-2011 BSE 9,070,215 161.85 146.8 14:07
01-02-2011 BSE 7,498,401 161.85 121.36 14:07
01-02-2011 BSE 8,836,532 161.85 143.02 14:07
01-02-2011 BSE 8,470,793 161.85 137.1 14:24
01-02-2011 BSE 9,208,035 161.85 149.03 14:24
01-02-2011 BSE 8,453,692 161.85 136.82 14:24
01-02-2011 BSE 9,201,964 161.85 148.93 14:25
01-02-2011 BSE 9,920,258 161.85 160.56 14:55
01-02-2011 BSE 10,285,967 161.85 166.48 14:56
01-02-2011 BSE 10,503,622 161.85 170 15:10
01-02-2011 BSE 10,847,477 161.85 175.57 15:26
01-02-2011 BSE 10,990,082 161.85 177.87 15:27
01-02-2011 BSE 11,016,356 161.85 178.3 15:27
01-02-2011 BSE 10,874,214 161.85 176 15:27
01-02-2011 BSE 11,098,037 161.85 179.62 15:27
01-02-2011 BSE 8,546,702 161.90 138.37 13:35
01-02-2011 BSE 8,886,680 161.90 143.88 13:56
01-02-2011 BSE 8,380,735 161.90 135.68 14:03
01-02-2011 BSE 8,375,512 161.90 135.6 14:03
01-02-2011 BSE 9,068,585 161.90 146.82 14:05
01-02-2011 BSE 8,394,105 161.90 135.9 14:07
01-02-2011 BSE 9,114,879 161.90 147.57 14:07
01-02-2011 BSE 9,070,910 161.90 146.86 14:16
01-02-2011 BSE 6,915,232 161.90 111.96 14:16
01-02-2011 BSE 9,165,505 161.90 148.39 14:16
01-02-2011 BSE 9,120,670 161.90 147.66 14:19
01-02-2011 BSE 7,840,390 161.90 126.94 14:19
01-02-2011 BSE 9,168,088 161.90 148.43 14:24
01-02-2011 BSE 8,670,784 161.90 140.38 14:31
01-02-2011 BSE 8,950,670 161.90 144.91 14:31
01-02-2011 BSE 9,239,246 161.90 149.58 14:31
01-02-2011 BSE 9,226,202 161.90 149.37 14:31
01-02-2011 BSE 7,725,180 161.90 125.07 14:31
01-02-2011 BSE 10,231,929 161.90 165.65 14:52
01-02-2011 BSE 10,500,990 161.90 170.01 15:03
01-02-2011 BSE 10,636,789 161.90 172.21 15:09
01-02-2011 BSE 9,012,049 161.90 145.91 15:10
01-02-2011 BSE 7,529,205 161.90 121.9 15:10
01-02-2011 BSE 10,577,087 161.90 171.24 15:10
01-02-2011 BSE 9,303,711 161.90 150.63 15:10
01-02-2011 BSE 10,647,123 161.90 172.38 15:10
01-02-2011 BSE 11,000,205 161.90 178.09 15:26
01-02-2011 BSE 11,025,735 161.90 178.51 15:26
01-02-2011 BSE 11,062,605 161.90 179.1 15:27
01-02-2011 BSE 11,106,579 161.90 179.82 15:27
01-02-2011 BSE 8,225,215 161.95 133.21 13:35
01-02-2011 BSE 8,434,679 161.95 136.6 13:35
01-02-2011 BSE 8,719,602 161.95 141.21 13:35
01-02-2011 BSE 9,091,351 161.95 147.23 14:03
01-02-2011 BSE 9,098,980 161.95 147.36 14:04
01-02-2011 BSE 9,232,049 161.95 149.51 14:31
01-02-2011 BSE 10,434,290 161.95 168.98 15:06
01-02-2011 BSE 9,734,678 161.95 157.65 15:07
01-02-2011 BSE 10,134,451 161.95 164.13 15:07
01-02-2011 BSE 10,698,497 161.95 173.26 15:28
01-02-2011 BSE 8,773,471 162.00 142.13 13:37
01-02-2011 BSE 8,816,897 162.00 142.83 13:42
01-02-2011 BSE 7,761,018 162.00 125.73 13:42
01-02-2011 BSE 8,790,118 162.00 142.4 13:49
01-02-2011 BSE 8,875,991 162.00 143.79 13:49
01-02-2011 BSE 9,055,461 162.00 146.7 14:02
01-02-2011 BSE 8,647,785 162.00 140.09 14:02
01-02-2011 BSE 9,089,398 162.00 147.25 14:03
01-02-2011 BSE 8,978,751 162.00 145.46 14:04
01-02-2011 BSE 8,979,289 162.00 145.46 14:04
01-02-2011 BSE 9,024,805 162.00 146.2 14:04
01-02-2011 BSE 9,077,980 162.00 147.06 14:07
01-02-2011 BSE 9,052,014 162.00 146.64 14:19
01-02-2011 BSE 8,826,607 162.00 142.99 14:23
01-02-2011 BSE 8,824,555 162.00 142.96 14:23
01-02-2011 BSE 9,069,516 162.00 146.93 14:23
01-02-2011 BSE 9,208,190 162.00 149.17 14:23
01-02-2011 BSE 9,075,337 162.00 147.02 14:24
01-02-2011 BSE 6,133,520 162.00 99.36 14:24
01-02-2011 BSE 9,211,353 162.00 149.22 14:24
01-02-2011 BSE 9,026,809 162.00 146.23 14:30
01-02-2011 BSE 9,238,995 162.00 149.67 14:31
01-02-2011 BSE 8,274,737 162.00 134.05 14:31
01-02-2011 BSE 9,231,291 162.00 149.55 14:31
01-02-2011 BSE 9,219,438 162.00 149.35 14:31
01-02-2011 BSE 9,130,813 162.00 147.92 14:36
01-02-2011 BSE 10,410,761 162.00 168.65 14:55
01-02-2011 BSE 7,046,921 162.00 114.16 15:03
01-02-2011 BSE 10,592,903 162.00 171.61 15:06
01-02-2011 BSE 10,482,738 162.00 169.82 15:07
01-02-2011 BSE 10,484,317 162.00 169.85 15:07
01-02-2011 BSE 10,374,304 162.00 168.06 15:08
01-02-2011 BSE 10,376,590 162.00 168.1 15:08
01-02-2011 BSE 10,635,909 162.00 172.3 15:08
01-02-2011 BSE 9,544,124 162.00 154.61 15:08
01-02-2011 BSE 11,150,889 162.00 180.64 15:28
01-02-2011 BSE 11,170,050 162.00 180.95 15:28
01-02-2011 BSE 11,198,314 162.00 181.41 15:28
01-02-2011 BSE 8,699,766 162.05 140.98 13:35
01-02-2011 BSE 8,234,315 162.05 133.44 13:37
01-02-2011 BSE 8,641,895 162.05 140.04 13:37
01-02-2011 BSE 8,445,712 162.05 136.86 13:37
01-02-2011 BSE 8,575,466 162.05 138.97 13:42
01-02-2011 BSE 8,861,584 162.05 143.6 13:48
01-02-2011 BSE 8,877,084 162.05 143.85 13:48
01-02-2011 BSE 8,854,960 162.05 143.49 13:48
01-02-2011 BSE 8,209,278 162.05 133.03 13:49
01-02-2011 BSE 8,882,422 162.05 143.94 13:49
01-02-2011 BSE 8,812,831 162.05 142.81 13:50
01-02-2011 BSE 8,915,516 162.05 144.48 14:03
01-02-2011 BSE 8,963,433 162.05 145.25 14:04
01-02-2011 BSE 9,237,989 162.05 149.7 14:30
01-02-2011 BSE 9,101,998 162.05 147.5 14:30
01-02-2011 BSE 9,916,257 162.05 160.69 14:54
01-02-2011 BSE 10,583,743 162.05 171.51 15:08
01-02-2011 BSE 5,368,247 162.10 87.02 11:49
01-02-2011 BSE 8,613,197 162.10 139.62 13:35
01-02-2011 BSE 8,420,629 162.10 136.5 13:36
01-02-2011 BSE 8,423,962 162.10 136.55 13:36
01-02-2011 BSE 8,707,931 162.10 141.16 13:36
01-02-2011 BSE 8,450,918 162.10 136.99 13:36
01-02-2011 BSE 8,637,376 162.10 140.01 13:37
01-02-2011 BSE 8,775,919 162.10 142.26 13:37
01-02-2011 BSE 8,662,988 162.10 140.43 13:37
01-02-2011 BSE 8,663,239 162.10 140.43 13:37
01-02-2011 BSE 8,704,660 162.10 141.1 13:37
01-02-2011 BSE 7,589,488 162.10 123.03 13:37
01-02-2011 BSE 7,589,648 162.10 123.03 13:37
01-02-2011 BSE 8,850,034 162.10 143.46 13:48
01-02-2011 BSE 7,673,296 162.10 124.38 13:48
01-02-2011 BSE 5,425,326 162.10 87.94 13:48
01-02-2011 BSE 8,795,865 162.10 142.58 13:48
01-02-2011 BSE 8,832,664 162.10 143.18 13:49
01-02-2011 BSE 8,708,928 162.10 141.17 13:49
01-02-2011 BSE 6,644,003 162.10 107.7 14:05
01-02-2011 BSE 8,917,542 162.10 144.55 14:05
01-02-2011 BSE 8,886,805 162.10 144.06 14:07
01-02-2011 BSE 9,091,844 162.10 147.38 14:17
01-02-2011 BSE 8,982,485 162.10 145.61 14:17
01-02-2011 BSE 9,162,902 162.10 148.53 14:17
01-02-2011 BSE 7,840,766 162.10 127.1 14:18
01-02-2011 BSE 7,840,076 162.10 127.09 14:18
01-02-2011 BSE 9,076,082 162.10 147.12 14:18
01-02-2011 BSE 8,882,928 162.10 143.99 14:23
01-02-2011 BSE 8,901,455 162.10 144.29 14:28
01-02-2011 BSE 9,152,020 162.10 148.35 14:28
01-02-2011 BSE 8,739,170 162.10 141.66 14:29
01-02-2011 BSE 9,228,839 162.10 149.6 14:30
01-02-2011 BSE 8,793,186 162.10 142.54 14:30
01-02-2011 BSE 9,054,518 162.10 146.77 14:31
01-02-2011 BSE 8,447,454 162.10 136.93 14:31
01-02-2011 BSE 9,230,136 162.10 149.62 14:31
01-02-2011 BSE 9,161,370 162.10 148.51 14:31
01-02-2011 BSE 9,238,453 162.10 149.76 14:31
01-02-2011 BSE 8,654,079 162.10 140.28 14:31
01-02-2011 BSE 10,374,478 162.10 168.17 14:59
01-02-2011 BSE 9,004,155 162.10 145.96 15:00
01-02-2011 BSE 10,262,736 162.10 166.36 15:26
01-02-2011 BSE 8,313,519 162.15 134.8 13:40
01-02-2011 BSE 8,327,489 162.15 135.03 13:42
01-02-2011 BSE 8,518,918 162.15 138.13 13:42
01-02-2011 BSE 8,759,252 162.15 142.03 13:48
01-02-2011 BSE 8,872,837 162.15 143.87 13:48
01-02-2011 BSE 724,799 162.15 11.75 13:49
01-02-2011 BSE 8,788,339 162.15 142.5 13:50
01-02-2011 BSE 8,846,473 162.15 143.45 13:50
01-02-2011 BSE 8,824,753 162.15 143.09 13:54
01-02-2011 BSE 9,104,767 162.15 147.63 14:05
01-02-2011 BSE 9,042,457 162.15 146.62 14:07
01-02-2011 BSE 7,688,510 162.15 124.67 14:13
01-02-2011 BSE 9,099,585 162.15 147.55 14:16
01-02-2011 BSE 8,830,132 162.15 143.18 14:17
01-02-2011 BSE 9,134,269 162.15 148.11 14:17
01-02-2011 BSE 9,062,760 162.15 146.95 14:17
01-02-2011 BSE 9,118,827 162.15 147.86 14:17
01-02-2011 BSE 8,607,603 162.15 139.57 14:18
01-02-2011 BSE 7,899,059 162.15 128.08 14:18
01-02-2011 BSE 9,065,238 162.15 146.99 14:18
01-02-2011 BSE 7,431,950 162.15 120.51 14:28
01-02-2011 BSE 8,449,240 162.15 137 14:28
01-02-2011 BSE 8,873,243 162.15 143.88 14:29
01-02-2011 BSE 8,067,920 162.15 130.82 14:30
01-02-2011 BSE 6,616,285 162.20 107.32 11:50
01-02-2011 BSE 6,610,100 162.20 107.22 11:50
01-02-2011 BSE 6,606,757 162.20 107.16 11:50
01-02-2011 BSE 8,740,788 162.20 141.78 13:33
01-02-2011 BSE 5,430,277 162.20 88.08 13:33
01-02-2011 BSE 8,764,940 162.20 142.17 13:34
01-02-2011 BSE 932,169 162.20 15.12 13:34
01-02-2011 BSE 8,109,783 162.20 131.54 13:34
01-02-2011 BSE 8,649,572 162.20 140.3 13:35
01-02-2011 BSE 8,750,928 162.20 141.94 13:35
01-02-2011 BSE 8,681,161 162.20 140.81 13:36
01-02-2011 BSE 6,391,258 162.20 103.67 13:36
01-02-2011 BSE 8,367,878 162.20 135.73 13:36
01-02-2011 BSE 8,774,414 162.20 142.32 13:36
01-02-2011 BSE 8,689,011 162.20 140.94 13:38
01-02-2011 BSE 8,755,165 162.20 142.01 13:42
01-02-2011 BSE 8,711,013 162.20 141.29 13:43
01-02-2011 BSE 7,353,007 162.20 119.27 13:43
01-02-2011 BSE 7,673,480 162.20 124.46 13:43
01-02-2011 BSE 8,871,616 162.20 143.9 13:45
01-02-2011 BSE 8,620,035 162.20 139.82 13:45
01-02-2011 BSE 8,878,295 162.20 144.01 13:48
01-02-2011 BSE 8,662,229 162.20 140.5 13:48
01-02-2011 BSE 6,341,902 162.20 102.87 13:54
01-02-2011 BSE 9,096,297 162.20 147.54 14:04
01-02-2011 BSE 9,083,967 162.20 147.34 14:04
01-02-2011 BSE 4,713,411 162.20 76.45 14:04
01-02-2011 BSE 9,058,146 162.20 146.92 14:05
01-02-2011 BSE 9,102,514 162.20 147.64 14:05
01-02-2011 BSE 7,718,990 162.20 125.2 14:05
01-02-2011 BSE 8,910,514 162.20 144.53 14:06
01-02-2011 BSE 8,749,420 162.20 141.92 14:06
01-02-2011 BSE 9,137,512 162.20 148.21 14:24
01-02-2011 BSE 9,212,175 162.20 149.42 14:24
01-02-2011 BSE 7,845,057 162.20 127.25 14:24
01-02-2011 BSE 8,287,352 162.20 134.42 14:24
01-02-2011 BSE 9,105,045 162.20 147.68 14:28
01-02-2011 BSE 9,147,227 162.20 148.37 14:28
01-02-2011 BSE 10,382,508 162.20 168.4 14:53
01-02-2011 BSE 5,125,123 162.20 83.13 14:58
01-02-2011 BSE 10,436,045 162.20 169.27 14:59
01-02-2011 BSE 9,970,283 162.20 161.72 15:00
01-02-2011 BSE 10,481,512 162.20 170.01 15:01
01-02-2011 BSE 10,475,305 162.20 169.91 15:06
01-02-2011 BSE 6,515,192 162.25 105.71 11:51
01-02-2011 BSE 8,682,805 162.25 140.88 13:34
01-02-2011 BSE 8,678,525 162.25 140.81 13:34
01-02-2011 BSE 8,733,741 162.25 141.7 13:34
01-02-2011 BSE 8,723,538 162.25 141.54 13:34
01-02-2011 BSE 4,884,437 162.25 79.25 13:36
01-02-2011 BSE 8,423,623 162.25 136.67 13:40
01-02-2011 BSE 7,752,488 162.25 125.78 13:42
01-02-2011 BSE 8,785,937 162.25 142.55 13:42
01-02-2011 BSE 8,629,540 162.25 140.01 13:43
01-02-2011 BSE 8,869,221 162.25 143.9 13:47
01-02-2011 BSE 8,633,329 162.25 140.08 13:47
01-02-2011 BSE 8,872,661 162.25 143.96 13:48
01-02-2011 BSE 7,766,245 162.25 126.01 13:53
01-02-2011 BSE 8,900,306 162.25 144.41 13:54
01-02-2011 BSE 8,918,795 162.25 144.71 13:54
01-02-2011 BSE 8,264,004 162.25 134.08 14:04
01-02-2011 BSE 9,097,764 162.25 147.61 14:04
01-02-2011 BSE 8,443,873 162.25 137 14:04
01-02-2011 BSE 7,804,885 162.25 126.63 14:04
01-02-2011 BSE 9,059,264 162.25 146.99 14:06
01-02-2011 BSE 7,804,394 162.25 126.63 14:06
01-02-2011 BSE 9,132,803 162.25 148.18 14:14
01-02-2011 BSE 8,593,967 162.25 139.44 14:23
01-02-2011 BSE 9,150,465 162.25 148.47 14:28
01-02-2011 BSE 7,626,134 162.25 123.73 14:29
01-02-2011 BSE 10,191,920 162.25 165.36 14:59
01-02-2011 BSE 10,512,872 162.25 170.57 14:59
01-02-2011 BSE 10,502,271 162.25 170.4 15:00
01-02-2011 BSE 10,056,622 162.25 163.17 15:06
01-02-2011 BSE 10,916,469 162.25 177.12 15:29
01-02-2011 BSE 11,149,406 162.25 180.9 15:29
01-02-2011 BSE 11,066,296 162.25 179.55 15:29
01-02-2011 BSE 6,620,999 162.30 107.46 11:49
01-02-2011 BSE 6,433,577 162.30 104.42 11:50
01-02-2011 BSE 6,466,108 162.30 104.94 11:50
01-02-2011 BSE 6,107,894 162.30 99.13 11:51
01-02-2011 BSE 8,708,561 162.30 141.34 13:44
01-02-2011 BSE 8,619,316 162.30 139.89 13:45
01-02-2011 BSE 8,878,613 162.30 144.1 13:47
01-02-2011 BSE 8,867,366 162.30 143.92 13:50
01-02-2011 BSE 8,368,142 162.30 135.81 13:50
01-02-2011 BSE 8,811,359 162.30 143.01 13:50
01-02-2011 BSE 8,926,061 162.30 144.87 13:54
01-02-2011 BSE 7,969,931 162.30 129.35 13:54
01-02-2011 BSE 8,069,802 162.30 130.97 13:54
01-02-2011 BSE 8,992,169 162.30 145.94 14:13
01-02-2011 BSE 9,037,413 162.30 146.68 14:14
01-02-2011 BSE 8,862,445 162.30 143.84 14:14
01-02-2011 BSE 9,115,268 162.30 147.94 14:14
01-02-2011 BSE 8,947,154 162.30 145.21 14:28
01-02-2011 BSE 9,226,546 162.30 149.75 14:28
01-02-2011 BSE 8,944,725 162.30 145.17 14:28
01-02-2011 BSE 9,092,742 162.30 147.58 14:28
01-02-2011 BSE 9,177,678 162.30 148.95 14:36
01-02-2011 BSE 10,458,275 162.30 169.74 14:54
01-02-2011 BSE 10,504,655 162.30 170.49 14:58
01-02-2011 BSE 10,513,887 162.30 170.64 14:58
01-02-2011 BSE 10,515,769 162.30 170.67 15:00
01-02-2011 BSE 9,006,834 162.30 146.18 15:00
01-02-2011 BSE 10,216,503 162.30 165.81 15:01
01-02-2011 BSE 10,332,578 162.30 167.7 15:01
01-02-2011 BSE 9,662,054 162.30 156.82 15:11
01-02-2011 BSE 9,893,810 162.30 160.58 15:16
01-02-2011 BSE 10,580,160 162.30 171.72 15:16
01-02-2011 BSE 11,187,607 162.30 181.57 15:29
01-02-2011 BSE 6,613,669 162.35 107.37 11:50
01-02-2011 BSE 6,602,591 162.35 107.19 11:50
01-02-2011 BSE 6,207,473 162.35 100.78 11:51
01-02-2011 BSE 8,263,104 162.35 134.15 13:32
01-02-2011 BSE 8,107,121 162.35 131.62 13:33
01-02-2011 BSE 8,758,610 162.35 142.2 13:33
01-02-2011 BSE 8,699,297 162.35 141.23 13:43
01-02-2011 BSE 7,673,544 162.35 124.58 13:45
01-02-2011 BSE 8,869,221 162.35 143.99 13:45
01-02-2011 BSE 8,772,560 162.35 142.42 13:45
01-02-2011 BSE 8,330,960 162.35 135.25 13:45
01-02-2011 BSE 8,512,001 162.35 138.19 13:45
01-02-2011 BSE 2,004,686 162.35 32.55 13:50
01-02-2011 BSE 9,000,714 162.35 146.13 14:12
01-02-2011 BSE 9,122,154 162.35 148.1 14:12
01-02-2011 BSE 9,126,293 162.35 148.17 14:13
01-02-2011 BSE 7,770,493 162.35 126.15 14:13
01-02-2011 BSE 9,139,158 162.35 148.37 14:13
01-02-2011 BSE 9,022,258 162.35 146.48 14:13
01-02-2011 BSE 4,765,678 162.35 77.37 14:15
01-02-2011 BSE 9,039,225 162.35 146.75 14:15
01-02-2011 BSE 8,874,549 162.35 144.08 14:29
01-02-2011 BSE 10,378,746 162.35 168.5 15:00
01-02-2011 BSE 10,478,701 162.35 170.12 15:01
01-02-2011 BSE 10,504,006 162.35 170.53 15:01
01-02-2011 BSE 9,024,660 162.35 146.52 15:11
01-02-2011 BSE 6,451,563 162.40 104.77 13:40
01-02-2011 BSE 7,673,258 162.40 124.61 13:43
01-02-2011 BSE 8,825,016 162.40 143.32 13:43
01-02-2011 BSE 8,823,631 162.40 143.3 13:43
01-02-2011 BSE 8,756,443 162.40 142.2 13:43
01-02-2011 BSE 8,550,765 162.40 138.86 13:43
01-02-2011 BSE 8,702,956 162.40 141.34 13:43
01-02-2011 BSE 8,537,354 162.40 138.65 13:44
01-02-2011 BSE 8,769,151 162.40 142.41 13:44
01-02-2011 BSE 8,869,389 162.40 144.04 13:45
01-02-2011 BSE 8,449,406 162.40 137.22 13:46
01-02-2011 BSE 8,806,938 162.40 143.02 13:46
01-02-2011 BSE 8,640,038 162.40 140.31 13:46
01-02-2011 BSE 7,286,540 162.40 118.33 13:46
01-02-2011 BSE 8,793,033 162.40 142.8 13:47
01-02-2011 BSE 8,202,389 162.40 133.21 13:47
01-02-2011 BSE 7,286,470 162.40 118.33 13:47
01-02-2011 BSE 8,581,969 162.40 139.37 13:53
01-02-2011 BSE 6,345,607 162.40 103.05 13:53
01-02-2011 BSE 8,680,867 162.40 140.98 13:54
01-02-2011 BSE 8,905,496 162.40 144.63 14:06
01-02-2011 BSE 9,140,174 162.40 148.44 14:12
01-02-2011 BSE 8,734,305 162.40 141.85 14:13
01-02-2011 BSE 9,212,048 162.40 149.6 14:23
01-02-2011 BSE 9,339,736 162.40 151.68 14:36
01-02-2011 BSE 9,409,985 162.40 152.82 14:54
01-02-2011 BSE 10,458,835 162.40 169.85 14:54
01-02-2011 BSE 10,348,644 162.40 168.06 14:57
01-02-2011 BSE 10,240,713 162.40 166.31 14:58
01-02-2011 BSE 10,373,629 162.40 168.47 14:58
01-02-2011 BSE 7,564,387 162.40 122.85 15:00
01-02-2011 BSE 9,835,793 162.40 159.73 15:15
01-02-2011 BSE 10,710,402 162.40 173.94 15:15
01-02-2011 BSE 10,677,700 162.40 173.41 15:15
01-02-2011 BSE 10,795,584 162.40 175.32 15:15
01-02-2011 BSE 10,744,535 162.40 174.49 15:16
01-02-2011 BSE 10,476,517 162.40 170.14 15:16
01-02-2011 BSE 6,620,499 162.45 107.55 11:49
01-02-2011 BSE 6,369,280 162.45 103.47 11:50
01-02-2011 BSE 8,630,126 162.45 140.2 13:40
01-02-2011 BSE 5,056,626 162.45 82.14 13:42
01-02-2011 BSE 7,286,203 162.45 118.36 13:43
01-02-2011 BSE 8,785,313 162.45 142.72 13:54
01-02-2011 BSE 9,414,257 162.45 152.93 14:36
01-02-2011 BSE 9,202,400 162.45 149.49 14:36
01-02-2011 BSE 10,137,868 162.45 164.69 14:53
01-02-2011 BSE 10,074,233 162.45 163.66 15:11
01-02-2011 BSE 10,691,635 162.45 173.69 15:15
01-02-2011 BSE 10,568,632 162.45 171.69 15:16
01-02-2011 BSE 10,740,824 162.45 174.48 15:16
01-02-2011 BSE 10,997,677 162.45 178.66 15:25
01-02-2011 BSE 6,218,342 162.50 101.05 11:52
01-02-2011 BSE 2,470,722 162.50 40.15 11:52
01-02-2011 BSE 6,422,399 162.50 104.36 11:52
01-02-2011 BSE 8,773,961 162.50 142.58 13:38
01-02-2011 BSE 8,711,195 162.50 141.56 13:40
01-02-2011 BSE 8,849,891 162.50 143.81 13:40
01-02-2011 BSE 8,790,688 162.50 142.85 13:41
01-02-2011 BSE 8,868,050 162.50 144.11 13:46
01-02-2011 BSE 8,635,633 162.50 140.33 13:46
01-02-2011 BSE 8,792,180 162.50 142.87 13:46
01-02-2011 BSE 8,209,013 162.50 133.4 13:46
01-02-2011 BSE 8,489,801 162.50 137.96 13:47
01-02-2011 BSE 8,859,560 162.50 143.97 13:50
01-02-2011 BSE 8,826,325 162.50 143.43 13:51
01-02-2011 BSE 8,743,589 162.50 142.08 13:53
01-02-2011 BSE 6,436,419 162.50 104.59 13:54
01-02-2011 BSE 8,872,348 162.50 144.18 13:54
01-02-2011 BSE 9,047,080 162.50 147.02 14:06
01-02-2011 BSE 8,745,529 162.50 142.11 14:14
01-02-2011 BSE 9,115,976 162.50 148.13 14:15
01-02-2011 BSE 9,280,982 162.50 150.82 14:32
01-02-2011 BSE 10,417,056 162.50 169.28 14:53
01-02-2011 BSE 10,337,107 162.50 167.98 14:53
01-02-2011 BSE 10,447,895 162.50 169.78 14:54
01-02-2011 BSE 9,484,410 162.50 154.12 14:54
01-02-2011 BSE 10,347,548 162.50 168.15 14:57
01-02-2011 BSE 9,976,448 162.50 162.12 14:57
01-02-2011 BSE 10,364,360 162.50 168.42 14:57
01-02-2011 BSE 10,650,278 162.50 173.07 15:11
01-02-2011 BSE 10,461,344 162.50 170 15:14
01-02-2011 BSE 8,664,626 162.50 140.8 15:15
01-02-2011 BSE 10,703,015 162.50 173.92 15:15
01-02-2011 BSE 10,791,937 162.50 175.37 15:15
01-02-2011 BSE 9,784,249 162.50 158.99 15:16
01-02-2011 BSE 10,805,749 162.50 175.59 15:16
01-02-2011 BSE 9,663,725 162.50 157.04 15:16
01-02-2011 BSE 11,094,391 162.50 180.28 15:29
01-02-2011 BSE 10,939,426 162.50 177.77 15:29
01-02-2011 BSE 9,451,348 162.50 153.58 15:40
01-02-2011 BSE 11,230,827 162.50 182.5 15:40
01-02-2011 BSE 10,808,995 162.50 175.65 15:40
01-02-2011 BSE 6,365,988 162.55 103.48 11:50
01-02-2011 BSE 6,606,101 162.55 107.38 11:50
01-02-2011 BSE 6,726,819 162.55 109.34 11:52
01-02-2011 BSE 6,250,992 162.55 101.61 11:52
01-02-2011 BSE 6,734,638 162.55 109.47 11:52
01-02-2011 BSE 6,739,408 162.55 109.55 11:52
01-02-2011 BSE 8,945,012 162.55 145.4 14:12
01-02-2011 BSE 8,987,561 162.55 146.09 14:32
01-02-2011 BSE 9,220,664 162.55 149.88 14:32
01-02-2011 BSE 7,860,217 162.55 127.77 14:32
01-02-2011 BSE 10,381,363 162.55 168.75 14:57
01-02-2011 BSE 10,520,908 162.55 171.02 15:02
01-02-2011 BSE 9,590,709 162.55 155.9 15:11
01-02-2011 BSE 10,735,357 162.55 174.5 15:14
01-02-2011 BSE 10,757,656 162.55 174.87 15:14
01-02-2011 BSE 1,596,039 162.55 25.94 15:15
01-02-2011 BSE 6,184,959 162.60 100.57 11:49
01-02-2011 BSE 6,732,164 162.60 109.46 11:52
01-02-2011 BSE 7,260,801 162.60 118.06 13:38
01-02-2011 BSE 8,799,886 162.60 143.09 13:46
01-02-2011 BSE 8,204,067 162.60 133.4 13:46
01-02-2011 BSE 8,858,164 162.60 144.03 13:46
01-02-2011 BSE 10,346,698 162.60 168.24 14:53
01-02-2011 BSE 10,218,017 162.60 166.14 14:53
01-02-2011 BSE 7,738,973 162.60 125.84 15:02
01-02-2011 BSE 10,544,341 162.60 171.45 15:02
01-02-2011 BSE 10,666,913 162.60 173.44 15:12
01-02-2011 BSE 10,639,565 162.60 173 15:15
01-02-2011 BSE 10,539,350 162.60 171.37 15:19
01-02-2011 BSE 10,807,310 162.60 175.73 15:20
01-02-2011 BSE 10,956,345 162.60 178.15 15:25
01-02-2011 BSE 6,460,808 162.65 105.09 11:50
01-02-2011 BSE 8,875,148 162.65 144.35 13:51
01-02-2011 BSE 6,339,370 162.65 103.11 13:53
01-02-2011 BSE 8,818,646 162.65 143.44 13:53
01-02-2011 BSE 8,857,175 162.65 144.06 14:12
01-02-2011 BSE 9,301,250 162.65 151.28 14:32
01-02-2011 BSE 9,293,136 162.65 151.15 14:32
01-02-2011 BSE 9,220,653 162.65 149.97 14:32
01-02-2011 BSE 8,339,816 162.65 135.65 14:33
01-02-2011 BSE 9,281,035 162.65 150.96 14:33
01-02-2011 BSE 9,375,703 162.65 152.5 14:53
01-02-2011 BSE 10,789,372 162.65 175.49 15:15
01-02-2011 BSE 10,817,126 162.65 175.94 15:17
01-02-2011 BSE 8,524,392 162.70 138.69 13:41
01-02-2011 BSE 8,837,224 162.70 143.78 13:51
01-02-2011 BSE 8,823,799 162.70 143.56 13:53
01-02-2011 BSE 9,278,837 162.70 150.97 14:32
01-02-2011 BSE 9,065,590 162.70 147.5 14:33
01-02-2011 BSE 9,227,373 162.70 150.13 14:35
01-02-2011 BSE 9,279,263 162.70 150.97 14:36
01-02-2011 BSE 10,400,599 162.70 169.22 14:53
01-02-2011 BSE 9,667,087 162.70 157.28 14:53
01-02-2011 BSE 10,494,292 162.70 170.74 14:57
01-02-2011 BSE 8,725,662 162.70 141.97 15:12
01-02-2011 BSE 10,459,748 162.70 170.18 15:12
01-02-2011 BSE 10,119,032 162.70 164.64 15:12
01-02-2011 BSE 9,220,741 162.70 150.02 15:23
01-02-2011 BSE 10,486,014 162.70 170.61 15:24
01-02-2011 BSE 10,961,528 162.70 178.34 15:24
01-02-2011 BSE 11,012,945 162.70 179.18 15:25
01-02-2011 BSE 6,560,500 162.75 106.77 11:51
01-02-2011 BSE 9,097,341 162.75 148.06 14:15
01-02-2011 BSE 9,371,321 162.75 152.52 14:35
01-02-2011 BSE 9,386,945 162.75 152.77 14:35
01-02-2011 BSE 10,371,286 162.75 168.79 14:53
01-02-2011 BSE 9,569,241 162.75 155.74 14:53
01-02-2011 BSE 10,481,249 162.75 170.58 14:57
01-02-2011 BSE 10,558,440 162.75 171.84 15:14
01-02-2011 BSE 10,581,075 162.75 172.21 15:17
01-02-2011 BSE 10,814,078 162.75 176 15:17
01-02-2011 BSE 10,902,211 162.75 177.43 15:20
01-02-2011 BSE 10,808,682 162.75 175.91 15:21
01-02-2011 BSE 10,929,581 162.75 177.88 15:21
01-02-2011 BSE 9,293,916 162.75 151.26 15:23
01-02-2011 BSE 10,865,597 162.75 176.84 15:23
01-02-2011 BSE 10,897,604 162.75 177.36 15:25
01-02-2011 BSE 6,534,975 162.80 106.39 11:51
01-02-2011 BSE 6,501,429 162.80 105.84 11:51
01-02-2011 BSE 7,517,595 162.80 122.39 13:53
01-02-2011 BSE 7,979,637 162.80 129.91 14:33
01-02-2011 BSE 9,031,308 162.80 147.03 14:35
01-02-2011 BSE 9,402,337 162.80 153.07 14:35
01-02-2011 BSE 9,960,738 162.80 162.16 15:02
01-02-2011 BSE 10,182,826 162.80 165.78 15:14
01-02-2011 BSE 10,792,844 162.80 175.71 15:17
01-02-2011 BSE 10,611,287 162.80 172.75 15:18
01-02-2011 BSE 10,862,001 162.80 176.83 15:19
01-02-2011 BSE 10,847,823 162.80 176.6 15:20
01-02-2011 BSE 10,896,959 162.80 177.4 15:20
01-02-2011 BSE 10,292,488 162.80 167.56 15:22
01-02-2011 BSE 10,497,524 162.80 170.9 15:22
01-02-2011 BSE 9,794,434 162.80 159.45 15:22
01-02-2011 BSE 10,856,838 162.80 176.75 15:22
01-02-2011 BSE 8,944,401 162.80 145.61 15:22
01-02-2011 BSE 11,001,354 162.80 179.1 15:24
01-02-2011 BSE 10,283,219 162.80 167.41 15:25
01-02-2011 BSE 7,077,257 162.80 115.22 15:25
01-02-2011 BSE 9,103,976 162.85 148.26 14:35
01-02-2011 BSE 8,432,283 162.85 137.32 14:35
01-02-2011 BSE 9,997,698 162.85 162.81 15:12
01-02-2011 BSE 10,773,381 162.85 175.44 15:14
01-02-2011 BSE 10,633,120 162.85 173.16 15:18
01-02-2011 BSE 10,801,190 162.85 175.9 15:18
01-02-2011 BSE 10,571,828 162.85 172.16 15:20
01-02-2011 BSE 10,624,304 162.85 173.02 15:25
01-02-2011 BSE 8,884,204 162.90 144.72 13:51
01-02-2011 BSE 8,869,435 162.90 144.48 13:51
01-02-2011 BSE 9,108,625 162.90 148.38 14:35
01-02-2011 BSE 8,430,257 162.90 137.33 14:35
01-02-2011 BSE 10,350,341 162.90 168.61 15:14
01-02-2011 BSE 10,415,778 162.90 169.67 15:17
01-02-2011 BSE 9,185,709 162.90 149.64 15:20
01-02-2011 BSE 10,504,784 162.90 171.12 15:20
01-02-2011 BSE 10,917,336 162.90 177.84 15:22
01-02-2011 BSE 10,785,667 162.90 175.7 15:22
01-02-2011 BSE 10,897,060 162.90 177.51 15:22
01-02-2011 BSE 10,310,846 162.90 167.96 15:23
01-02-2011 BSE 5,716,581 162.90 93.12 15:24
01-02-2011 BSE 9,872,549 162.90 160.82 15:24
01-02-2011 BSE 7,523,122 162.95 122.59 13:52
01-02-2011 BSE 9,077,889 162.95 147.92 14:35
01-02-2011 BSE 9,851,207 162.95 160.53 15:17
01-02-2011 BSE 1,460,816 162.95 23.8 15:18
01-02-2011 BSE 7,585,599 162.95 123.61 15:18
01-02-2011 BSE 10,807,767 162.95 176.11 15:20
01-02-2011 BSE 10,475,188 162.95 170.69 15:20
01-02-2011 BSE 10,822,330 162.95 176.35 15:21
01-02-2011 BSE 8,637,488 163.00 140.79 13:40
01-02-2011 BSE 8,355,815 163.00 136.2 13:52
01-02-2011 BSE 8,575,751 163.00 139.78 13:52
01-02-2011 BSE 6,999,142 163.00 114.09 13:52
01-02-2011 BSE 7,788,448 163.00 126.95 14:32
01-02-2011 BSE 9,155,346 163.00 149.23 14:32
01-02-2011 BSE 9,230,994 163.00 150.47 14:33
01-02-2011 BSE 7,970,325 163.00 129.92 14:33
01-02-2011 BSE 9,269,167 163.00 151.09 14:33
01-02-2011 BSE 8,880,747 163.00 144.76 14:33
01-02-2011 BSE 9,211,192 163.00 150.14 14:34
01-02-2011 BSE 9,259,822 163.00 150.94 14:34
01-02-2011 BSE 9,175,245 163.00 149.56 14:34
01-02-2011 BSE 9,301,199 163.00 151.61 14:35
01-02-2011 BSE 9,110,716 163.00 148.5 15:14
01-02-2011 BSE 10,789,359 163.00 175.87 15:17
01-02-2011 BSE 10,631,682 163.00 173.3 15:17
01-02-2011 BSE 6,956,843 163.00 113.4 15:18
01-02-2011 BSE 10,741,891 163.00 175.09 15:20
01-02-2011 BSE 10,980,328 163.00 178.98 15:24
01-02-2011 BSE 8,877,732 163.00 144.71 15:24
01-02-2011 BSE 9,964,900 163.00 162.43 15:24
01-02-2011 BSE 8,874,131 163.05 144.69 13:51
01-02-2011 BSE 8,224,359 163.05 134.1 13:51
01-02-2011 BSE 8,811,280 163.05 143.67 13:51
01-02-2011 BSE 9,159,161 163.05 149.34 14:33
01-02-2011 BSE 10,361,847 163.05 168.95 14:53
01-02-2011 BSE 8,906,291 163.10 145.26 13:51
01-02-2011 BSE 8,825,744 163.10 143.95 13:52
01-02-2011 BSE 9,037,878 163.10 147.41 15:12
01-02-2011 BSE 10,356,504 163.10 168.91 15:24
01-02-2011 BSE 8,435,427 163.15 137.62 13:39
01-02-2011 BSE 8,897,351 163.15 145.16 13:51
01-02-2011 BSE 8,829,993 163.15 144.06 13:51
01-02-2011 BSE 9,042,209 163.15 147.52 14:33
01-02-2011 BSE 10,731,305 163.15 175.08 15:13
01-02-2011 BSE 6,781,699 163.20 110.68 11:52
01-02-2011 BSE 8,869,210 163.20 144.75 13:51
01-02-2011 BSE 9,269,672 163.20 151.28 14:32
01-02-2011 BSE 9,103,159 163.20 148.56 14:33
01-02-2011 BSE 9,297,834 163.20 151.74 14:33
01-02-2011 BSE 9,110,417 163.20 148.68 14:33
01-02-2011 BSE 9,215,793 163.20 150.4 14:34
01-02-2011 BSE 9,130,038 163.20 149 14:34
01-02-2011 BSE 9,090,048 163.20 148.35 14:34
01-02-2011 BSE 9,058,451 163.20 147.83 14:34
01-02-2011 BSE 6,789,605 163.25 110.84 11:52
01-02-2011 BSE 8,804,903 163.25 143.74 13:40
01-02-2011 BSE 8,752,475 163.25 142.88 14:34
01-02-2011 BSE 10,572,015 163.25 172.59 15:13
01-02-2011 BSE 7,652,020 163.30 124.96 13:39
01-02-2011 BSE 8,793,718 163.30 143.6 13:39
01-02-2011 BSE 9,189,218 163.30 150.06 14:34
01-02-2011 BSE 6,140,201 163.30 100.27 14:34
01-02-2011 BSE 10,710,675 163.30 174.91 15:12
01-02-2011 BSE 10,650,898 163.30 173.93 15:12
01-02-2011 BSE 10,685,822 163.35 174.55 15:13
01-02-2011 BSE 8,456,658 163.40 138.18 13:39
01-02-2011 BSE 10,521,294 163.40 171.92 15:13
01-02-2011 BSE 8,919,918 163.45 145.8 14:34
01-02-2011 BSE 1,771,102 163.50 28.96 09:35
01-02-2011 BSE 1,768,807 163.50 28.92 09:36
01-02-2011 BSE 1,452,215 163.50 23.74 09:36
01-02-2011 BSE 9,749,400 163.50 159.4 15:12
01-02-2011 BSE 10,586,820 163.50 173.09 15:13
01-02-2011 BSE 1,585,439 163.55 25.93 09:35
01-02-2011 BSE 8,362,746 163.55 136.77 13:51
01-02-2011 BSE 10,536,682 163.60 172.38 15:13
01-02-2011 BSE 7,616,551 163.70 124.68 13:38
01-02-2011 BSE 9,215,746 163.70 150.86 14:33
01-02-2011 BSE 10,757,020 163.70 176.09 15:13
01-02-2011 BSE 1,752,500 163.75 28.7 09:35
01-02-2011 BSE 1,787,393 163.75 29.27 09:36
01-02-2011 BSE 10,407,250 163.75 170.42 15:12
01-02-2011 BSE 8,028,439 163.80 131.51 13:39
01-02-2011 BSE 5,978,113 163.80 97.92 14:34
01-02-2011 BSE 8,764,131 163.85 143.6 13:39
01-02-2011 BSE 8,996,417 163.85 147.41 14:33
01-02-2011 BSE 1,731,607 163.95 28.39 09:35
01-02-2011 BSE 1,935,067 164.00 31.74 09:38
01-02-2011 BSE 1,928,231 164.00 31.62 09:38
01-02-2011 BSE 1,938,247 164.00 31.79 09:38
01-02-2011 BSE 1,922,942 164.10 31.56 09:38
01-02-2011 BSE 1,116,860 164.10 18.33 09:38
01-02-2011 BSE 8,749,382 164.10 143.58 13:39
01-02-2011 BSE 1,754,698 164.20 28.81 09:35
01-02-2011 BSE 1,655,401 164.20 27.18 09:36
01-02-2011 BSE 1,776,391 164.25 29.18 09:36
01-02-2011 BSE 1,867,057 164.25 30.67 09:38
01-02-2011 BSE 1,603,110 164.25 26.33 09:38
01-02-2011 BSE 1,910,828 164.25 31.39 09:38
01-02-2011 BSE 1,735,271 164.45 28.54 09:35
01-02-2011 BSE 1,793,614 164.45 29.5 09:36
01-02-2011 BSE 1,336,602 164.50 21.99 09:35
01-02-2011 BSE 1,906,231 164.50 31.36 09:37
01-02-2011 BSE 1,611,614 164.50 26.51 09:37
01-02-2011 BSE 1,932,102 164.50 31.78 09:38
01-02-2011 BSE 1,971,612 164.50 32.43 09:39
01-02-2011 BSE 1,684,694 164.55 27.72 09:35
01-02-2011 BSE 1,732,183 164.60 28.51 09:35
01-02-2011 BSE 1,917,105 164.60 31.56 09:37
01-02-2011 BSE 1,952,475 164.60 32.14 09:38
01-02-2011 BSE 1,726,220 164.65 28.42 09:35
01-02-2011 BSE 1,833,630 164.65 30.19 09:37
01-02-2011 BSE 1,929,165 164.65 31.76 09:39
01-02-2011 BSE 1,875,998 164.65 30.89 09:39
01-02-2011 BSE 1,907,866 164.70 31.42 09:37
01-02-2011 BSE 1,566,549 164.70 25.8 09:38
01-02-2011 BSE 1,936,052 164.70 31.89 09:38
01-02-2011 BSE 1,952,423 164.70 32.16 09:38
01-02-2011 BSE 1,827,606 164.70 30.1 09:39
01-02-2011 BSE 1,812,185 164.70 29.85 09:39
01-02-2011 BSE 1,498,604 164.70 24.68 09:39
01-02-2011 BSE 1,844,918 164.75 30.4 09:36
01-02-2011 BSE 1,945,248 164.75 32.05 09:38
01-02-2011 BSE 1,920,598 164.75 31.64 09:38
01-02-2011 BSE 1,858,959 164.75 30.63 09:38
01-02-2011 BSE 1,926,892 164.75 31.75 09:39
01-02-2011 BSE 1,753,634 164.75 28.89 09:39
01-02-2011 BSE 1,941,658 164.75 31.99 09:39
01-02-2011 BSE 1,979,213 164.75 32.61 09:39
01-02-2011 BSE 1,709,140 164.80 28.17 09:36
01-02-2011 BSE 1,696,905 164.80 27.96 09:36
01-02-2011 BSE 1,842,117 164.80 30.36 09:37
01-02-2011 BSE 1,858,137 164.80 30.62 09:37
01-02-2011 BSE 1,909,498 164.80 31.47 09:37
01-02-2011 BSE 1,944,997 164.80 32.05 09:38
01-02-2011 BSE 1,945,615 164.80 32.06 09:38
01-02-2011 BSE 1,931,129 164.80 31.83 09:38
01-02-2011 BSE 1,991,439 164.80 32.82 09:40
01-02-2011 BSE 1,997,453 164.80 32.92 09:40
01-02-2011 BSE 1,988,124 164.80 32.76 09:40
01-02-2011 BSE 1,759,478 164.85 29 09:36
01-02-2011 BSE 1,814,410 164.85 29.91 09:37
01-02-2011 BSE 1,346,420 164.85 22.2 09:37
01-02-2011 BSE 1,914,662 164.85 31.56 09:39
01-02-2011 BSE 1,932,791 164.85 31.86 09:39
01-02-2011 BSE 1,987,267 164.85 32.76 09:39
01-02-2011 BSE 1,694,285 164.90 27.94 09:35
01-02-2011 BSE 1,618,235 164.90 26.68 09:35
01-02-2011 BSE 1,727,996 164.90 28.49 09:35
01-02-2011 BSE 1,421,818 164.90 23.45 09:35
01-02-2011 BSE 1,855,346 164.90 30.59 09:38
01-02-2011 BSE 1,943,485 164.90 32.05 09:38
01-02-2011 BSE 1,831,850 164.90 30.21 09:39
01-02-2011 BSE 1,681,901 164.90 27.73 09:39
01-02-2011 BSE 2,000,960 164.90 33 09:39
01-02-2011 BSE 1,972,238 164.90 32.52 09:40
01-02-2011 BSE 1,628,775 164.95 26.87 09:35
01-02-2011 BSE 1,798,127 164.95 29.66 09:39
01-02-2011 BSE 1,682,763 165.00 27.77 09:35
01-02-2011 BSE 1,709,476 165.00 28.21 09:35
01-02-2011 BSE 1,336,235 165.00 22.05 09:35
01-02-2011 BSE 1,902,207 165.00 31.39 09:37
01-02-2011 BSE 1,902,447 165.00 31.39 09:37
01-02-2011 BSE 1,979,559 165.00 32.66 09:39
01-02-2011 BSE 2,019,757 165.00 33.33 09:41
01-02-2011 BSE 2,027,937 165.00 33.46 09:43
01-02-2011 BSE 1,448,237 165.00 23.9 09:43
01-02-2011 BSE 1,675,491 165.05 27.65 09:35
01-02-2011 BSE 1,989,692 165.05 32.84 09:39
01-02-2011 BSE 1,687,830 165.05 27.86 09:40
01-02-2011 BSE 1,987,896 165.05 32.81 09:40
01-02-2011 BSE 1,947,905 165.05 32.15 09:41
01-02-2011 BSE 1,954,995 165.05 32.27 09:41
01-02-2011 BSE 1,928,374 165.05 31.83 09:41
01-02-2011 BSE 1,946,837 165.05 32.13 09:41
01-02-2011 BSE 2,011,082 165.10 33.2 09:41
01-02-2011 BSE 1,917,940 165.10 31.67 09:41
01-02-2011 BSE 1,892,980 165.10 31.25 09:41
01-02-2011 BSE 1,587,233 165.15 26.21 09:35
01-02-2011 BSE 1,837,010 165.15 30.34 09:36
01-02-2011 BSE 1,986,366 165.15 32.8 09:39
01-02-2011 BSE 591,439 165.15 9.77 09:41
01-02-2011 BSE 1,969,020 165.15 32.52 09:41
01-02-2011 BSE 1,914,301 165.15 31.61 09:41
01-02-2011 BSE 1,904,035 165.15 31.45 09:43
01-02-2011 BSE 2,039,830 165.15 33.69 09:43
01-02-2011 BSE 1,991,984 165.20 32.91 09:40
01-02-2011 BSE 1,982,919 165.20 32.76 09:41
01-02-2011 BSE 1,919,274 165.20 31.71 09:41
01-02-2011 BSE 1,674,748 165.20 27.67 09:42
01-02-2011 BSE 1,021,715 165.20 16.88 09:43
01-02-2011 BSE 2,036,687 165.20 33.65 09:43
01-02-2011 BSE 1,892,112 165.20 31.26 09:43
01-02-2011 BSE 2,029,925 165.20 33.53 09:43
01-02-2011 BSE 2,049,234 165.20 33.85 09:43
01-02-2011 BSE 2,048,315 165.20 33.84 09:43
01-02-2011 BSE 2,029,257 165.20 33.52 09:43
01-02-2011 BSE 1,981,847 165.20 32.74 09:43
01-02-2011 BSE 1,727,596 165.20 28.54 09:43
01-02-2011 BSE 1,967,300 165.25 32.51 09:39
01-02-2011 BSE 1,882,320 165.25 31.11 09:40
01-02-2011 BSE 1,995,150 165.25 32.97 09:40
01-02-2011 BSE 1,999,508 165.25 33.04 09:41
01-02-2011 BSE 2,005,082 165.25 33.13 09:43
01-02-2011 BSE 1,602,585 165.30 26.49 09:34
01-02-2011 BSE 1,991,104 165.30 32.91 09:39
01-02-2011 BSE 1,929,143 165.30 31.89 09:39
01-02-2011 BSE 1,994,580 165.30 32.97 09:40
01-02-2011 BSE 2,003,354 165.30 33.12 09:40
01-02-2011 BSE 1,995,436 165.30 32.98 09:40
01-02-2011 BSE 1,949,800 165.30 32.23 09:40
01-02-2011 BSE 1,981,232 165.30 32.75 09:41
01-02-2011 BSE 1,888,637 165.30 31.22 09:41
01-02-2011 BSE 1,944,762 165.30 32.15 09:42
01-02-2011 BSE 2,041,658 165.30 33.75 09:42
01-02-2011 BSE 1,625,761 165.30 26.87 09:42
01-02-2011 BSE 2,131,518 165.30 35.23 09:47
01-02-2011 BSE 2,112,426 165.30 34.92 09:47
01-02-2011 BSE 1,237,281 165.30 20.45 09:47
01-02-2011 BSE 1,881,732 165.35 31.11 09:37
01-02-2011 BSE 1,976,076 165.35 32.67 09:39
01-02-2011 BSE 1,872,114 165.35 30.96 09:39
01-02-2011 BSE 1,971,579 165.35 32.6 09:41
01-02-2011 BSE 2,024,215 165.35 33.47 09:42
01-02-2011 BSE 1,910,701 165.35 31.59 09:43
01-02-2011 BSE 1,780,739 165.35 29.44 09:43
01-02-2011 BSE 1,691,095 165.40 27.97 09:35
01-02-2011 BSE 1,894,727 165.40 31.34 09:37
01-02-2011 BSE 1,873,887 165.40 30.99 09:37
01-02-2011 BSE 2,010,212 165.40 33.25 09:41
01-02-2011 BSE 2,031,822 165.40 33.61 09:42
01-02-2011 BSE 2,041,671 165.40 33.77 09:42
01-02-2011 BSE 2,038,687 165.40 33.72 09:42
01-02-2011 BSE 2,031,711 165.40 33.6 09:42
01-02-2011 BSE 2,028,608 165.40 33.55 09:43
01-02-2011 BSE 1,927,423 165.40 31.88 09:43
01-02-2011 BSE 1,777,845 165.40 29.41 09:47
01-02-2011 BSE 1,682,882 165.45 27.84 09:34
01-02-2011 BSE 1,838,303 165.45 30.41 09:36
01-02-2011 BSE 1,818,828 165.45 30.09 09:36
01-02-2011 BSE 2,002,367 165.45 33.13 09:40
01-02-2011 BSE 2,004,152 165.45 33.16 09:40
01-02-2011 BSE 1,811,225 165.45 29.97 09:47
01-02-2011 BSE 2,121,567 165.45 35.1 09:47
01-02-2011 BSE 1,591,606 165.50 26.34 09:34
01-02-2011 BSE 1,676,454 165.50 27.75 09:34
01-02-2011 BSE 1,853,775 165.50 30.68 09:36
01-02-2011 BSE 1,806,934 165.50 29.9 09:37
01-02-2011 BSE 1,642,248 165.50 27.18 09:41
01-02-2011 BSE 1,879,440 165.50 31.1 09:41
01-02-2011 BSE 2,022,615 165.50 33.47 09:41
01-02-2011 BSE 2,017,671 165.50 33.39 09:42
01-02-2011 BSE 2,031,499 165.50 33.62 09:42
01-02-2011 BSE 1,711,334 165.50 28.32 09:42
01-02-2011 BSE 1,226,752 165.50 20.3 09:43
01-02-2011 BSE 2,109,756 165.50 34.92 09:47
01-02-2011 BSE 2,130,516 165.50 35.26 09:47
01-02-2011 BSE 2,015,887 165.50 33.36 09:47
01-02-2011 BSE 2,102,695 165.50 34.8 09:47
01-02-2011 BSE 2,129,276 165.50 35.24 09:47
01-02-2011 BSE 1,994,243 165.50 33 09:47
01-02-2011 BSE 1,393,755 165.55 23.07 09:34
01-02-2011 BSE 2,053,647 165.55 34 09:43
01-02-2011 BSE 1,828,548 165.55 30.27 09:47
01-02-2011 BSE 2,131,701 165.55 35.29 09:47
01-02-2011 BSE 2,131,226 165.55 35.28 09:47
01-02-2011 BSE 1,943,577 165.55 32.18 09:47
01-02-2011 BSE 1,592,580 165.60 26.37 09:34
01-02-2011 BSE 1,790,971 165.65 29.67 09:36
01-02-2011 BSE 1,877,374 165.65 31.1 09:36
01-02-2011 BSE 1,868,481 165.65 30.95 09:36
01-02-2011 BSE 1,673,930 165.65 27.73 09:37
01-02-2011 BSE 2,022,885 165.65 33.51 09:42
01-02-2011 BSE 1,674,960 165.70 27.75 09:34
01-02-2011 BSE 1,827,305 165.70 30.28 09:36
01-02-2011 BSE 1,876,520 165.70 31.09 09:36
01-02-2011 BSE 2,017,997 165.70 33.44 09:42
01-02-2011 BSE 2,050,684 165.70 33.98 09:44
01-02-2011 BSE 1,585,587 165.75 26.28 09:34
01-02-2011 BSE 1,663,026 165.75 27.56 09:34
01-02-2011 BSE 1,157,818 165.75 19.19 09:34
01-02-2011 BSE 2,019,033 165.75 33.47 09:44
01-02-2011 BSE 2,123,831 165.75 35.2 09:46
01-02-2011 BSE 2,134,275 165.75 35.38 09:47
01-02-2011 BSE 2,133,860 165.75 35.37 09:47
01-02-2011 BSE 1,657,824 165.80 27.49 09:34
01-02-2011 BSE 1,256,630 165.80 20.83 09:34
01-02-2011 BSE 1,671,210 165.80 27.71 09:34
01-02-2011 BSE 1,888,786 165.80 31.32 09:37
01-02-2011 BSE 1,687,114 165.80 27.97 09:42
01-02-2011 BSE 2,030,922 165.80 33.67 09:42
01-02-2011 BSE 1,989,826 165.80 32.99 09:44
01-02-2011 BSE 1,947,415 165.80 32.29 09:44
01-02-2011 BSE 2,033,793 165.80 33.72 09:44
01-02-2011 BSE 1,947,165 165.80 32.28 09:44
01-02-2011 BSE 1,773,760 165.80 29.41 09:46
01-02-2011 BSE 2,125,843 165.80 35.25 09:46
01-02-2011 BSE 1,817,240 165.80 30.13 09:46
01-02-2011 BSE 2,007,451 165.80 33.28 09:47
01-02-2011 BSE 1,629,091 165.85 27.02 09:34
01-02-2011 BSE 1,883,761 165.85 31.24 09:42
01-02-2011 BSE 2,133,233 165.85 35.38 09:47
01-02-2011 BSE 1,582,562 165.90 26.25 09:34
01-02-2011 BSE 1,659,366 165.90 27.53 09:34
01-02-2011 BSE 2,024,323 165.90 33.58 09:42
01-02-2011 BSE 2,124,755 165.90 35.25 09:46
01-02-2011 BSE 2,136,541 165.90 35.45 09:48
01-02-2011 BSE 1,971,030 165.95 32.71 09:42
01-02-2011 BSE 2,104,798 165.95 34.93 09:46
01-02-2011 BSE 2,050,509 165.95 34.03 09:46
01-02-2011 BSE 1,257,892 166.00 20.88 09:33
01-02-2011 BSE 2,104,166 166.00 34.93 09:46
01-02-2011 BSE 2,113,269 166.00 35.08 09:47
01-02-2011 BSE 2,120,642 166.00 35.2 09:48
01-02-2011 BSE 2,128,253 166.00 35.33 09:48
01-02-2011 BSE 1,994,101 166.10 33.12 09:44
01-02-2011 BSE 2,122,423 166.10 35.25 09:46
01-02-2011 BSE 758,843 166.15 12.61 09:33
01-02-2011 BSE 1,553,806 166.15 25.82 09:33
01-02-2011 BSE 2,112,293 166.15 35.1 09:46
01-02-2011 BSE 1,643,072 166.20 27.31 09:44
01-02-2011 BSE 2,110,262 166.20 35.07 09:45
01-02-2011 BSE 362,233 166.25 6.02 09:17
01-02-2011 BSE 374,586 166.25 6.23 09:17
01-02-2011 BSE 2,109,345 166.25 35.07 09:46
01-02-2011 BSE 2,100,278 166.25 34.92 09:46
01-02-2011 BSE 1,559,853 166.30 25.94 09:33
01-02-2011 BSE 1,991,511 166.30 33.12 09:44
01-02-2011 BSE 1,916,014 166.30 31.86 09:44
01-02-2011 BSE 380,063 166.35 6.32 09:17
01-02-2011 BSE 1,925,052 166.35 32.02 09:44
01-02-2011 BSE 2,090,865 166.35 34.78 09:45
01-02-2011 BSE 2,110,161 166.35 35.1 09:46
01-02-2011 BSE 2,114,963 166.45 35.2 09:45
01-02-2011 BSE 2,113,415 166.45 35.18 09:45
01-02-2011 BSE 373,972 166.50 6.23 09:17
01-02-2011 BSE 788,333 166.50 13.13 09:33
01-02-2011 BSE 1,568,614 166.50 26.12 09:33
01-02-2011 BSE 2,045,211 166.50 34.05 09:44
01-02-2011 BSE 1,921,536 166.50 31.99 09:45
01-02-2011 BSE 2,107,672 166.50 35.09 09:45
01-02-2011 BSE 2,113,312 166.50 35.19 09:45
01-02-2011 BSE 2,118,030 166.50 35.27 09:48
01-02-2011 BSE 2,132,328 166.50 35.5 09:48
01-02-2011 BSE 2,139,838 166.50 35.63 09:48
01-02-2011 BSE 1,559,015 166.55 25.97 09:33
01-02-2011 BSE 2,104,866 166.55 35.06 09:45
01-02-2011 BSE 309,068 166.60 5.15 09:17
01-02-2011 BSE 383,790 166.60 6.39 09:18
01-02-2011 BSE 1,974,901 166.60 32.9 09:44
01-02-2011 BSE 1,766,872 166.60 29.44 09:45
01-02-2011 BSE 2,086,216 166.60 34.76 09:45
01-02-2011 BSE 2,127,690 166.60 35.45 09:48
01-02-2011 BSE 366,393 166.65 6.11 09:17
01-02-2011 BSE 2,036,508 166.70 33.95 09:45
01-02-2011 BSE 1,461,348 166.75 24.37 09:33
01-02-2011 BSE 325,955 166.80 5.44 09:17
01-02-2011 BSE 360,568 166.80 6.01 09:17
01-02-2011 BSE 1,979,763 166.80 33.02 09:44
01-02-2011 BSE 2,097,886 166.80 34.99 09:45
01-02-2011 BSE 2,091,264 166.85 34.89 09:45
01-02-2011 BSE 1,538,248 166.85 25.67 09:45
01-02-2011 BSE 2,095,088 166.85 34.96 09:45
01-02-2011 BSE 1,481,025 166.90 24.72 09:45
01-02-2011 BSE 2,084,684 166.90 34.79 09:45
01-02-2011 BSE 326,643 167.00 5.45 09:17
01-02-2011 BSE 354,629 167.00 5.92 09:17
01-02-2011 BSE 358,067 167.00 5.98 09:17
01-02-2011 BSE 381,544 167.00 6.37 09:18
01-02-2011 BSE 336,105 167.10 5.62 09:17
01-02-2011 BSE 323,359 167.15 5.4 09:17
01-02-2011 BSE 355,949 167.15 5.95 09:17
01-02-2011 BSE 1,516,094 167.20 25.35 09:33
01-02-2011 BSE 342,719 167.25 5.73 09:17
01-02-2011 BSE 845,295 167.25 14.14 09:23
01-02-2011 BSE 1,526,351 167.25 25.53 09:33
01-02-2011 BSE 344,644 167.30 5.77 09:17
01-02-2011 BSE 343,369 167.35 5.75 09:17
01-02-2011 BSE 384,604 167.40 6.44 09:18
01-02-2011 BSE 811,881 167.40 13.59 09:22
01-02-2011 BSE 881,519 167.40 14.76 09:23
01-02-2011 BSE 852,269 167.40 14.27 09:23
01-02-2011 BSE 299,668 167.45 5.02 09:16
01-02-2011 BSE 376,789 167.45 6.31 09:18
01-02-2011 BSE 316,194 167.50 5.3 09:16
01-02-2011 BSE 395,178 167.50 6.62 09:18
01-02-2011 BSE 712,072 167.50 11.93 09:22
01-02-2011 BSE 877,079 167.50 14.69 09:23
01-02-2011 BSE 876,759 167.50 14.69 09:23
01-02-2011 BSE 1,479,503 167.50 24.78 09:33
01-02-2011 BSE 846,625 167.55 14.19 09:23
01-02-2011 BSE 887,642 167.55 14.87 09:23
01-02-2011 BSE 847,115 167.60 14.2 09:23
01-02-2011 BSE 874,518 167.60 14.66 09:23
01-02-2011 BSE 847,742 167.60 14.21 09:23
01-02-2011 BSE 847,842 167.60 14.21 09:23
01-02-2011 BSE 726,413 167.60 12.17 09:23
01-02-2011 BSE 1,301,939 167.60 21.82 09:31
01-02-2011 BSE 1,443,077 167.60 24.19 09:31
01-02-2011 BSE 1,442,669 167.60 24.18 09:31
01-02-2011 BSE 1,442,669 167.60 24.18 09:31
01-02-2011 BSE 1,453,886 167.60 24.37 09:33
01-02-2011 BSE 1,512,491 167.60 25.35 09:33
01-02-2011 BSE 635,433 167.65 10.65 09:22
01-02-2011 BSE 887,236 167.65 14.87 09:23
01-02-2011 BSE 882,175 167.65 14.79 09:23
01-02-2011 BSE 497,140 167.70 8.34 09:18
01-02-2011 BSE 804,355 167.70 13.49 09:22
01-02-2011 BSE 473,546 167.75 7.94 09:18
01-02-2011 BSE 646,643 167.75 10.85 09:22
01-02-2011 BSE 832,634 167.75 13.97 09:22
01-02-2011 BSE 1,367,848 167.75 22.95 09:31
01-02-2011 BSE 1,447,988 167.75 24.29 09:31
01-02-2011 BSE 1,419,152 167.75 23.81 09:33
01-02-2011 BSE 1,510,273 167.75 25.33 09:33
01-02-2011 BSE 475,978 167.80 7.99 09:18
01-02-2011 BSE 444,932 167.80 7.47 09:18
01-02-2011 BSE 716,624 167.80 12.02 09:22
01-02-2011 BSE 824,045 167.80 13.83 09:22
01-02-2011 BSE 836,821 167.80 14.04 09:22
01-02-2011 BSE 847,360 167.80 14.22 09:22
01-02-2011 BSE 1,505,919 167.80 25.27 09:33
01-02-2011 BSE 650,911 167.85 10.93 09:20
01-02-2011 BSE 1,441,797 167.85 24.2 09:31
01-02-2011 BSE 1,456,616 167.85 24.45 09:31
01-02-2011 BSE 1,133,404 167.90 19.03 09:31
01-02-2011 BSE 1,283,646 167.95 21.56 09:30
01-02-2011 BSE 1,208,516 167.95 20.3 09:32
01-02-2011 BSE 538,047 168.00 9.04 09:19
01-02-2011 BSE 936,294 168.00 15.73 09:25
01-02-2011 BSE 1,283,198 168.00 21.56 09:30
01-02-2011 BSE 1,434,905 168.00 24.11 09:30
01-02-2011 BSE 1,443,395 168.00 24.25 09:31
01-02-2011 BSE 1,439,671 168.00 24.19 09:31
01-02-2011 BSE 1,305,377 168.00 21.93 09:31
01-02-2011 BSE 1,372,471 168.00 23.06 09:32
01-02-2011 BSE 1,471,779 168.00 24.73 09:32
01-02-2011 BSE 1,209,085 168.00 20.31 09:32
01-02-2011 BSE 688,510 168.05 11.57 09:21
01-02-2011 BSE 1,467,060 168.05 24.65 09:31
01-02-2011 BSE 378,937 168.10 6.37 09:18
01-02-2011 BSE 676,822 168.10 11.38 09:20
01-02-2011 BSE 1,462,751 168.10 24.59 09:32
01-02-2011 BSE 306,278 168.15 5.15 09:16
01-02-2011 BSE 495,275 168.15 8.33 09:19
01-02-2011 BSE 1,483,358 168.15 24.94 09:32
01-02-2011 BSE 940,522 168.20 15.82 09:25
01-02-2011 BSE 731,805 168.20 12.31 09:32
01-02-2011 BSE 891,935 168.25 15.01 09:24
01-02-2011 BSE 727,014 168.25 12.23 09:25
01-02-2011 BSE 1,397,870 168.25 23.52 09:31
01-02-2011 BSE 1,494,860 168.25 25.15 09:32
01-02-2011 BSE 1,468,417 168.25 24.71 09:32
01-02-2011 BSE 444,163 168.30 7.48 09:19
01-02-2011 BSE 453,550 168.30 7.63 09:19
01-02-2011 BSE 521,604 168.30 8.78 09:19
01-02-2011 BSE 801,762 168.30 13.49 09:22
01-02-2011 BSE 876,011 168.30 14.74 09:25
01-02-2011 BSE 911,887 168.30 15.35 09:25
01-02-2011 BSE 466,213 168.35 7.85 09:18
01-02-2011 BSE 510,701 168.35 8.6 09:19
01-02-2011 BSE 519,312 168.35 8.74 09:19
01-02-2011 BSE 527,769 168.35 8.88 09:19
01-02-2011 BSE 673,659 168.35 11.34 09:20
01-02-2011 BSE 669,710 168.35 11.27 09:20
01-02-2011 BSE 1,458,741 168.35 24.56 09:31
01-02-2011 BSE 1,459,048 168.35 24.56 09:31
01-02-2011 BSE 510,490 168.40 8.6 09:19
01-02-2011 BSE 517,226 168.40 8.71 09:19
01-02-2011 BSE 527,201 168.40 8.88 09:19
01-02-2011 BSE 684,630 168.40 11.53 09:20
01-02-2011 BSE 690,287 168.40 11.62 09:20
01-02-2011 BSE 681,076 168.40 11.47