Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Kiri Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
01-04-2019 BSE 200,993 545.30 10.96 14:27
12-04-2018 NSE 129,175 466.40 6.02 14:30
06-04-2018 NSE 140,536 467.85 6.57 14:31
04-04-2018 NSE 254,545 457.50 11.65 14:30
20-03-2018 NSE 135,343 459.35 6.22 14:30
19-03-2018 NSE 128,322 473.35 6.07 14:30
16-03-2018 NSE 244,252 492.50 12.03 14:30
22-02-2018 NSE 144,712 514.65 7.45 14:31
15-02-2018 NSE 150,988 531.45 8.02 14:30
12-02-2018 NSE 340,363 564.20 19.2 14:30
07-02-2018 NSE 220,731 513.35 11.33 14:30
05-02-2018 NSE 315,789 514.00 16.23 14:30
30-01-2018 NSE 169,911 577.30 9.81 14:31
25-01-2018 NSE 237,733 611.75 14.54 14:30
24-01-2018 NSE 244,411 611.20 14.94 14:30
19-01-2018 NSE 372,366 591.35 22.02 14:30
18-01-2018 NSE 305,340 601.00 18.35 14:30
17-01-2018 BSE 89,002 617.95 5.5 13:41
16-01-2018 NSE 667,562 640.00 42.72 14:31
15-01-2018 NSE 834,901 659.05 55.02 14:30
12-01-2018 NSE 716,255 645.00 46.2 14:30
11-01-2018 NSE 2,253,335 654.60 147.5 14:30
10-01-2018 NSE 435,215 593.30 25.82 14:31
08-01-2018 NSE 451,679 585.50 26.45 14:30
03-01-2018 NSE 674,155 535.00 36.07 14:30
02-01-2018 NSE 149,403 506.60 7.57 14:30
29-12-2017 NSE 333,313 505.10 16.84 14:30
27-12-2017 NSE 177,506 514.10 9.13 14:30
26-12-2017 NSE 188,112 522.65 9.83 14:30
11-12-2017 NSE 139,289 564.85 7.87 14:30
06-12-2017 NSE 212,096 522.80 11.09 14:30
29-11-2017 NSE 224,751 551.00 12.38 14:30
28-11-2017 NSE 500,688 558.05 27.94 14:30
24-11-2017 NSE 676,589 594.30 40.21 14:27
24-11-2017 NSE 676,614 593.90 40.18 14:30
22-11-2017 NSE 331,796 580.90 19.27 14:30
22-11-2017 NSE 197,220 571.50 11.27 14:00
22-11-2017 NSE 326,461 581.90 19 14:24
22-11-2017 NSE 321,086 576.15 18.5 14:19
22-11-2017 NSE 328,786 578.05 19.01 14:25
21-11-2017 NSE 285,326 575.75 16.43 14:07
21-11-2017 NSE 295,521 573.15 16.94 14:26
21-11-2017 NSE 296,393 572.75 16.98 14:30
20-11-2017 NSE 219,162 559.30 12.26 14:30
20-11-2017 NSE 216,393 558.00 12.07 14:00
20-11-2017 NSE 216,755 557.60 12.09 14:09
20-11-2017 NSE 217,840 558.35 12.16 14:23
20-11-2017 NSE 216,885 557.25 12.09 14:15
20-11-2017 NSE 218,326 558.15 12.19 14:27
14-11-2017 NSE 313,391 543.65 17.04 14:00
14-11-2017 NSE 443,821 542.45 24.08 14:29
14-11-2017 NSE 445,789 544.50 24.27 14:30
14-11-2017 NSE 427,365 538.40 23.01 14:23
14-11-2017 NSE 364,595 538.10 19.62 14:10
14-11-2017 NSE 418,438 535.25 22.4 14:21
14-11-2017 NSE 403,940 536.00 21.65 14:16
14-11-2017 NSE 443,672 542.05 24.05 14:28
14-11-2017 NSE 441,415 543.25 23.98 14:27
13-11-2017 NSE 216,201 573.25 12.39 14:00
13-11-2017 NSE 233,133 572.40 13.34 14:30
13-11-2017 NSE 233,033 571.90 13.33 14:29
13-11-2017 NSE 232,957 571.80 13.32 14:28
13-11-2017 NSE 232,814 570.30 13.28 14:26
13-11-2017 NSE 229,955 569.10 13.09 14:12
13-11-2017 NSE 231,421 571.60 13.23 14:19
09-11-2017 NSE 390,830 571.40 22.33 14:00
09-11-2017 NSE 414,069 576.00 23.85 14:26
09-11-2017 NSE 412,071 577.50 23.8 14:21
09-11-2017 NSE 417,042 575.90 24.02 14:29
09-11-2017 NSE 417,209 575.20 24 14:30
09-11-2017 NSE 414,976 576.00 23.9 14:27
09-11-2017 NSE 413,288 576.85 23.84 14:22
08-11-2017 NSE 371,495 555.10 20.62 14:19
08-11-2017 NSE 415,572 555.85 23.1 14:26
08-11-2017 NSE 426,551 556.40 23.73 14:29
08-11-2017 NSE 415,922 555.90 23.12 14:27
08-11-2017 NSE 291,064 574.60 16.72 14:00
08-11-2017 NSE 427,010 558.45 23.85 14:30
07-11-2017 NSE 700,096 576.95 40.39 14:30
07-11-2017 NSE 695,763 574.00 39.94 14:24
07-11-2017 NSE 698,553 576.90 40.3 14:28
07-11-2017 NSE 696,782 575.75 40.12 14:25
07-11-2017 NSE 633,314 577.00 36.54 14:00
06-11-2017 NSE 455,428 616.00 28.05 14:28
06-11-2017 NSE 502,694 616.80 31.01 14:29
06-11-2017 NSE 505,153 618.00 31.22 14:30
06-11-2017 NSE 387,961 606.85 23.54 14:00
06-11-2017 NSE 391,145 605.40 23.68 14:08
06-11-2017 NSE 410,513 603.45 24.77 14:25
06-11-2017 NSE 410,320 603.45 24.76 14:23
06-11-2017 NSE 410,502 603.20 24.76 14:24
06-11-2017 NSE 410,260 602.95 24.74 14:22
06-11-2017 NSE 411,270 604.00 24.84 14:27
06-11-2017 NSE 409,875 603.50 24.74 14:21
02-11-2017 NSE 557,914 600.10 33.48 14:22
02-11-2017 NSE 564,714 600.10 33.89 14:23
02-11-2017 NSE 546,523 597.95 32.68 14:21
02-11-2017 NSE 569,544 597.30 34.02 14:27
02-11-2017 NSE 569,514 597.25 34.01 14:26
02-11-2017 NSE 570,218 596.00 33.98 14:30
02-11-2017 NSE 538,280 596.00 32.08 14:00
02-11-2017 NSE 541,285 595.00 32.21 14:10
02-11-2017 NSE 540,816 595.00 32.18 14:07
02-11-2017 NSE 567,267 598.90 33.97 14:24
01-11-2017 NSE 1,167,156 599.75 70 14:00
01-11-2017 NSE 1,194,330 599.65 71.62 14:26
01-11-2017 NSE 1,197,118 601.30 71.98 14:27
01-11-2017 NSE 1,194,280 599.65 71.62 14:25
01-11-2017 NSE 1,199,505 598.60 71.8 14:29
01-11-2017 NSE 1,199,586 598.50 71.8 14:30
31-10-2017 NSE 2,082,658 595.40 124 14:14
31-10-2017 NSE 2,160,300 597.50 129.08 14:30
31-10-2017 NSE 2,004,953 598.00 119.9 14:00
31-10-2017 NSE 2,150,406 598.50 128.7 14:26
31-10-2017 NSE 2,150,747 598.95 128.82 14:27
31-10-2017 NSE 2,148,761 598.90 128.69 14:25
31-10-2017 NSE 2,151,818 598.80 128.85 14:28
27-10-2017 NSE 482,101 510.70 24.62 14:30
27-10-2017 NSE 463,042 510.55 23.64 14:00
26-10-2017 NSE 639,540 502.90 32.16 14:18
26-10-2017 NSE 647,033 502.00 32.48 14:26
26-10-2017 NSE 642,045 503.00 32.29 14:24
26-10-2017 NSE 648,967 503.00 32.64 14:29
26-10-2017 NSE 648,896 503.00 32.64 14:30
26-10-2017 NSE 636,646 504.00 32.09 14:17
26-10-2017 NSE 648,310 502.10 32.55 14:28
26-10-2017 NSE 617,433 505.70 31.22 14:00
26-10-2017 BSE 100,720 513.45 5.17 13:02
25-10-2017 NSE 601,184 505.90 30.41 14:21
25-10-2017 NSE 596,063 505.00 30.1 14:02
25-10-2017 NSE 602,592 506.00 30.49 14:24
25-10-2017 NSE 593,946 507.00 30.11 14:00
25-10-2017 NSE 603,353 506.00 30.53 14:30
25-10-2017 NSE 602,602 506.65 30.53 14:26
25-10-2017 NSE 603,088 506.70 30.56 14:29
24-10-2017 NSE 1,690,570 508.90 86.03 14:00
24-10-2017 NSE 1,727,638 509.30 87.99 14:14
24-10-2017 NSE 1,730,771 509.65 88.21 14:18
24-10-2017 NSE 1,747,858 506.60 88.55 14:26
24-10-2017 NSE 1,751,281 507.50 88.88 14:28
24-10-2017 NSE 1,746,379 507.20 88.58 14:24
24-10-2017 NSE 1,766,042 503.10 88.85 14:30
24-10-2017 NSE 1,750,012 506.50 88.64 14:27
24-10-2017 NSE 1,747,547 506.90 88.58 14:25
23-10-2017 NSE 239,830 461.85 11.08 14:24
23-10-2017 NSE 239,750 462.00 11.08 14:22
23-10-2017 NSE 241,473 459.35 11.09 14:29
23-10-2017 NSE 243,144 458.35 11.14 14:30
23-10-2017 NSE 224,600 463.00 10.4 14:00
23-10-2017 NSE 240,602 461.00 11.09 14:28
17-03-2017 NSE 559,114 287.90 16.1 10:10
08-03-2017 NSE 667,115 295.00 19.68 10:37
08-03-2017 NSE 293,433 295.00 8.66 10:39
02-02-2011 BSE 177,315 341.00 6.05 10:49
02-02-2011 BSE 164,740 341.10 5.62 10:47
02-02-2011 BSE 163,500 341.15 5.58 10:47
02-02-2011 BSE 149,229 342.80 5.12 10:43
02-02-2011 BSE 147,414 344.55 5.08 10:42
02-02-2011 BSE 185,234 337.70 6.26 10:54
02-02-2011 BSE 194,452 335.55 6.52 11:03
02-02-2011 BSE 154,171 341.00 5.26 10:49
02-02-2011 BSE 166,757 340.90 5.68 10:47
02-02-2011 BSE 187,429 336.05 6.3 10:55
02-02-2011 BSE 184,918 335.90 6.21 11:00
02-02-2011 BSE 180,333 335.90 6.06 11:00
02-02-2011 BSE 190,455 335.90 6.4 11:00
02-02-2011 BSE 169,544 335.95 5.7 11:05
02-02-2011 BSE 165,710 335.95 5.57 11:05
02-02-2011 BSE 180,427 335.95 6.06 11:05
02-02-2011 BSE 188,345 335.95 6.33 11:05
02-02-2011 BSE 179,458 336.00 6.03 10:57
02-02-2011 BSE 186,080 335.90 6.25 10:56
02-02-2011 BSE 189,000 335.80 6.35 11:17
02-02-2011 BSE 157,354 335.60 5.28 11:02
02-02-2011 BSE 195,480 335.60 6.56 11:03
02-02-2011 BSE 173,313 335.60 5.82 11:03
02-02-2011 BSE 192,324 335.60 6.45 11:07
02-02-2011 BSE 191,216 335.60 6.42 11:08
02-02-2011 BSE 152,652 335.70 5.12 10:56
02-02-2011 BSE 188,100 335.80 6.32 10:56
02-02-2011 BSE 169,742 335.80 5.7 10:56
02-02-2011 BSE 188,599 336.00 6.34 10:57
02-02-2011 BSE 179,014 336.00 6.01 10:58
02-02-2011 BSE 178,614 336.00 6 11:06
02-02-2011 BSE 197,336 336.00 6.63 11:06
02-02-2011 BSE 197,311 336.00 6.63 11:06
02-02-2011 BSE 189,514 336.00 6.37 11:07
02-02-2011 BSE 191,219 336.00 6.42 11:08
02-02-2011 BSE 159,790 336.00 5.37 11:08
02-02-2011 BSE 151,336 336.00 5.08 11:08
02-02-2011 BSE 170,372 336.00 5.72 11:15
02-02-2011 BSE 189,083 336.00 6.35 11:05
02-02-2011 BSE 165,832 336.00 5.57 11:03
02-02-2011 BSE 171,719 336.00 5.77 10:58
02-02-2011 BSE 176,458 336.00 5.93 10:58
02-02-2011 BSE 192,034 336.00 6.45 10:58
02-02-2011 BSE 151,034 336.00 5.07 10:58
02-02-2011 BSE 193,165 336.00 6.49 10:59
02-02-2011 BSE 185,792 336.00 6.24 10:59
02-02-2011 BSE 180,403 336.00 6.06 11:01
02-02-2011 BSE 169,218 336.00 5.69 11:01
02-02-2011 BSE 188,184 335.55 6.31 11:03
02-02-2011 BSE 158,557 335.55 5.32 10:55
02-02-2011 BSE 153,562 333.70 5.12 11:10
02-02-2011 BSE 159,948 333.70 5.34 11:10
02-02-2011 BSE 171,862 333.70 5.74 11:10
02-02-2011 BSE 170,036 333.70 5.67 11:10
02-02-2011 BSE 185,470 333.70 6.19 11:11
02-02-2011 BSE 199,261 333.70 6.65 11:11
02-02-2011 BSE 155,886 333.70 5.2 11:11
02-02-2011 BSE 170,307 334.80 5.7 11:14
02-02-2011 BSE 152,361 333.55 5.08 11:13
02-02-2011 BSE 178,828 333.55 5.96 11:13
02-02-2011 BSE 159,981 332.70 5.32 11:13
02-02-2011 BSE 193,994 332.75 6.46 11:13
02-02-2011 BSE 201,227 332.95 6.7 11:12
02-02-2011 BSE 193,632 333.00 6.45 11:10
02-02-2011 BSE 188,129 333.10 6.27 11:13
02-02-2011 BSE 200,506 333.50 6.69 11:12
02-02-2011 BSE 200,896 333.50 6.7 11:13
02-02-2011 BSE 163,856 333.50 5.46 11:14
02-02-2011 BSE 169,550 334.80 5.68 11:15
02-02-2011 BSE 190,247 334.90 6.37 11:10
02-02-2011 BSE 180,871 335.40 6.07 10:56
02-02-2011 BSE 178,757 335.40 6 11:02
02-02-2011 BSE 204,456 335.40 6.86 11:15
02-02-2011 BSE 188,937 335.40 6.34 11:16
02-02-2011 BSE 173,213 335.40 5.81 11:16
02-02-2011 BSE 181,955 335.50 6.1 10:56
02-02-2011 BSE 189,124 335.50 6.35 10:58
02-02-2011 BSE 203,223 335.50 6.82 11:15
02-02-2011 BSE 193,377 335.30 6.48 11:02
02-02-2011 BSE 191,869 335.25 6.43 11:09
02-02-2011 BSE 203,347 334.90 6.81 11:14
02-02-2011 BSE 166,058 334.95 5.56 11:14
02-02-2011 BSE 189,657 335.00 6.35 10:58
02-02-2011 BSE 192,902 335.00 6.46 10:59
02-02-2011 BSE 181,667 335.00 6.09 10:59
02-02-2011 BSE 158,007 335.00 5.29 11:00
02-02-2011 BSE 190,420 335.00 6.38 11:16
02-02-2011 BSE 169,145 335.05 5.67 11:00
02-02-2011 BSE 193,477 332.70 6.44 11:13
02-02-2011 BSE 174,123 340.15 5.92 10:47
02-02-2011 BSE 154,277 338.90 5.23 10:44
02-02-2011 BSE 179,321 338.85 6.08 10:52
02-02-2011 BSE 168,918 338.85 5.72 10:50
02-02-2011 BSE 175,254 338.55 5.93 10:53
02-02-2011 BSE 181,572 338.55 6.15 10:53
02-02-2011 BSE 181,440 338.50 6.14 10:50
02-02-2011 BSE 159,691 338.50 5.41 10:50
02-02-2011 BSE 170,788 338.50 5.78 10:45
02-02-2011 BSE 161,079 338.40 5.45 10:46
02-02-2011 BSE 151,220 338.40 5.12 10:43
02-02-2011 BSE 153,992 338.20 5.21 10:45
02-02-2011 BSE 150,177 338.20 5.08 10:45
02-02-2011 BSE 175,350 338.10 5.93 10:52
02-02-2011 BSE 164,893 338.10 5.58 10:52
02-02-2011 BSE 159,691 338.10 5.4 10:52
02-02-2011 BSE 163,594 338.00 5.53 10:45
02-02-2011 BSE 171,058 337.75 5.78 10:51
02-02-2011 BSE 166,885 339.05 5.66 10:45
02-02-2011 BSE 176,675 339.05 5.99 10:52
02-02-2011 BSE 174,888 339.25 5.93 10:50
02-02-2011 BSE 176,912 340.00 6.02 10:48
02-02-2011 BSE 171,948 340.00 5.85 10:48
02-02-2011 BSE 172,698 339.85 5.87 10:48
02-02-2011 BSE 168,163 339.60 5.71 10:50
02-02-2011 BSE 171,645 339.55 5.83 10:50
02-02-2011 BSE 180,771 339.55 6.14 10:49
02-02-2011 BSE 157,820 339.55 5.36 10:49
02-02-2011 BSE 176,073 339.55 5.98 10:49
02-02-2011 BSE 179,172 339.55 6.08 10:49
02-02-2011 BSE 174,270 339.55 5.92 10:49
02-02-2011 BSE 158,271 339.55 5.37 10:49
02-02-2011 BSE 153,990 339.55 5.23 10:49
02-02-2011 BSE 178,341 339.55 6.06 10:49
02-02-2011 BSE 176,612 339.55 6 10:48
02-02-2011 BSE 178,486 339.55 6.06 10:48
02-02-2011 BSE 148,258 339.55 5.03 10:48
02-02-2011 BSE 150,776 339.50 5.12 10:43
02-02-2011 BSE 168,958 337.75 5.71 10:45
02-02-2011 BSE 157,488 337.55 5.32 10:45
02-02-2011 BSE 182,913 337.50 6.17 10:51
02-02-2011 BSE 191,046 336.50 6.43 11:04
02-02-2011 BSE 195,420 336.50 6.58 11:03
02-02-2011 BSE 191,889 336.50 6.46 10:59
02-02-2011 BSE 191,481 336.50 6.44 10:59
02-02-2011 BSE 166,624 336.50 5.61 10:57
02-02-2011 BSE 188,334 336.50 6.34 10:57
02-02-2011 BSE 182,946 336.40 6.15 10:57
02-02-2011 BSE 175,599 336.40 5.91 10:55
02-02-2011 BSE 170,992 336.40 5.75 10:55
02-02-2011 BSE 164,757 336.35 5.54 10:46
02-02-2011 BSE 150,781 336.30 5.07 10:59
02-02-2011 BSE 184,731 336.25 6.21 10:57
02-02-2011 BSE 153,983 336.25 5.18 10:57
02-02-2011 BSE 181,620 336.20 6.11 11:02
02-02-2011 BSE 187,740 336.15 6.31 11:04
02-02-2011 BSE 195,826 336.05 6.58 11:07
02-02-2011 BSE 190,792 336.05 6.41 11:07
02-02-2011 BSE 170,692 336.60 5.75 10:46
02-02-2011 BSE 178,049 336.60 5.99 10:51
02-02-2011 BSE 182,820 336.60 6.15 10:51
02-02-2011 BSE 164,870 337.50 5.56 10:51
02-02-2011 BSE 151,013 337.50 5.1 10:51
02-02-2011 BSE 182,361 337.25 6.15 10:52
02-02-2011 BSE 168,648 337.20 5.69 10:54
02-02-2011 BSE 184,700 337.20 6.23 10:54
02-02-2011 BSE 185,283 337.20 6.25 10:54
02-02-2011 BSE 152,466 337.20 5.14 10:53
02-02-2011 BSE 175,983 337.00 5.93 11:04
02-02-2011 BSE 190,055 337.00 6.4 11:01
02-02-2011 BSE 156,015 337.00 5.26 10:54
02-02-2011 BSE 173,252 336.65 5.83 10:57
02-02-2011 BSE 196,548 336.80 6.62 11:04
02-02-2011 BSE 195,712 336.80 6.59 11:04
02-02-2011 BSE 160,971 336.80 5.42 11:04
02-02-2011 BSE 183,009 336.90 6.17 10:59
02-02-2011 BSE 152,374 337.00 5.14 10:44
02-02-2011 BSE 159,369 337.00 5.37 10:51
02-02-2011 BSE 155,846 336.05 5.24 11:07
17-01-2011 BSE 447,209 518.00 23.17 11:40
Sections
Follow us on