Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Jaiprakash Associates"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-07-2019 NSE 521,584 2.65 0.14 12:12
15-07-2019 NSE 566,491 2.65 0.15 15:25
08-07-2019 NSE 500,000 2.70 0.14 09:46
08-07-2019 NSE 1,003,704 2.70 0.27 10:09
08-07-2019 NSE 1,018,693 2.70 0.28 11:45
08-07-2019 NSE 500,000 2.75 0.14 09:33
05-07-2019 NSE 603,389 3.00 0.18 14:17
21-06-2019 NSE 1,000,600 3.20 0.32 15:21
20-06-2019 NSE 500,000 2.45 0.12 14:48
20-06-2019 NSE 900,000 2.45 0.22 14:49
20-06-2019 NSE 831,997 2.50 0.21 09:15
18-06-2019 NSE 528,553 3.05 0.16 11:37
18-06-2019 NSE 500,000 3.05 0.15 12:49
14-06-2019 NSE 500,751 3.70 0.19 09:32
11-06-2019 NSE 584,930 4.05 0.24 10:11
11-06-2019 NSE 503,701 4.10 0.21 15:29
07-06-2019 NSE 540,000 4.30 0.23 12:50
07-06-2019 NSE 540,004 4.45 0.24 10:16
04-06-2019 NSE 616,903 4.70 0.29 09:41
04-06-2019 NSE 540,000 4.70 0.25 15:06
30-05-2019 NSE 500,000 5.00 0.25 14:39
17-05-2019 NSE 505,251 4.50 0.23 15:24
14-05-2019 NSE 834,781 4.10 0.34 09:54
14-05-2019 NSE 900,000 4.30 0.39 09:44
13-05-2019 NSE 502,022 4.50 0.23 15:07
13-05-2019 NSE 519,770 4.55 0.24 12:45
13-05-2019 NSE 500,000 4.60 0.23 12:40
13-05-2019 NSE 1,000,000 4.70 0.47 11:55
13-05-2019 NSE 1,000,000 4.75 0.48 11:49
09-05-2019 NSE 540,001 5.00 0.27 10:42
09-05-2019 BSE 669,692 4.98 0.33 15:56
08-05-2019 NSE 1,001,800 5.00 0.5 12:06
08-05-2019 NSE 500,000 5.00 0.25 13:23
08-05-2019 NSE 500,000 5.00 0.25 13:26
03-05-2019 NSE 540,000 5.30 0.29 13:09
03-05-2019 NSE 544,384 5.35 0.29 10:22
30-04-2019 NSE 540,000 5.45 0.29 10:06
30-04-2019 NSE 500,000 5.45 0.27 14:14
26-04-2019 NSE 500,000 5.65 0.28 09:29
24-04-2019 NSE 500,000 5.75 0.29 14:36
24-04-2019 NSE 500,001 5.75 0.29 14:37
24-04-2019 NSE 500,002 5.80 0.29 10:17
22-04-2019 NSE 786,916 5.60 0.44 10:47
18-04-2019 NSE 960,700 5.50 0.53 10:01
18-04-2019 NSE 500,000 5.55 0.28 10:00
16-04-2019 NSE 500,000 5.60 0.28 14:02
16-04-2019 NSE 543,012 5.70 0.31 13:42
10-04-2019 NSE 981,300 5.65 0.55 14:47
08-04-2019 NSE 600,527 5.90 0.35 14:41
08-04-2019 NSE 529,964 6.05 0.32 11:33
05-04-2019 NSE 501,010 6.00 0.3 15:21
04-04-2019 NSE 561,619 6.40 0.36 09:58
04-04-2019 BSE 1,092,534 6.33 0.69 11:16
03-04-2019 NSE 610,100 5.65 0.34 09:23
03-04-2019 NSE 600,111 5.80 0.35 09:25
03-04-2019 NSE 600,085 5.80 0.35 09:26
03-04-2019 NSE 543,000 5.85 0.32 09:52
03-04-2019 NSE 500,001 5.90 0.3 10:11
03-04-2019 NSE 500,003 5.95 0.3 13:36
03-04-2019 NSE 506,800 5.95 0.3 14:37
03-04-2019 NSE 500,002 6.00 0.3 10:12
03-04-2019 NSE 500,000 6.00 0.3 14:36
02-04-2019 NSE 502,000 5.60 0.28 15:19
02-04-2019 NSE 500,000 5.80 0.29 10:52
02-04-2019 BSE 714,230 5.70 0.41 12:36
01-04-2019 BSE 1,049,260 5.73 0.6 14:28
01-04-2019 NSE 975,626 5.70 0.56 11:50
29-03-2019 NSE 554,222 5.30 0.29 09:47
29-03-2019 NSE 600,000 5.40 0.32 11:00
29-03-2019 NSE 500,000 5.40 0.27 13:42
28-03-2019 NSE 638,665 5.30 0.34 15:02
28-03-2019 NSE 695,939 5.40 0.38 14:58
28-03-2019 NSE 551,176 5.45 0.3 14:57
28-03-2019 NSE 583,823 5.50 0.32 11:15
27-03-2019 NSE 521,171 5.45 0.28 12:50
27-03-2019 NSE 564,171 5.45 0.31 12:52
27-03-2019 NSE 661,727 5.45 0.36 12:55
27-03-2019 NSE 952,865 5.45 0.52 13:09
27-03-2019 NSE 502,824 5.50 0.28 09:55
27-03-2019 NSE 702,250 5.50 0.39 10:08
27-03-2019 NSE 542,069 5.50 0.3 11:00
27-03-2019 NSE 677,220 5.55 0.38 09:37
26-03-2019 NSE 552,521 5.50 0.3 13:55
26-03-2019 NSE 543,742 5.55 0.3 13:38
26-03-2019 NSE 990,382 5.55 0.55 14:47
26-03-2019 NSE 563,935 5.55 0.31 14:57
26-03-2019 NSE 625,042 5.55 0.35 15:13
26-03-2019 NSE 894,212 5.60 0.5 13:06
26-03-2019 NSE 686,554 5.60 0.38 14:03
26-03-2019 NSE 576,186 5.60 0.32 14:43
26-03-2019 NSE 573,960 5.60 0.32 14:50
22-03-2019 NSE 618,160 5.80 0.36 14:10
22-03-2019 NSE 1,000,394 5.90 0.59 10:39
22-03-2019 NSE 811,596 5.95 0.48 09:28
22-03-2019 NSE 759,102 6.00 0.46 09:21
20-03-2019 NSE 554,227 5.90 0.33 12:44
20-03-2019 NSE 672,356 6.05 0.41 12:26
20-03-2019 NSE 618,312 6.05 0.37 12:31
20-03-2019 NSE 552,197 6.10 0.34 15:18
20-03-2019 NSE 615,719 6.10 0.38 15:26
20-03-2019 NSE 689,728 6.15 0.42 15:21
19-03-2019 NSE 806,175 6.15 0.5 14:19
19-03-2019 NSE 1,123,049 6.15 0.69 15:23
19-03-2019 NSE 730,837 6.20 0.45 13:51
19-03-2019 NSE 582,128 6.20 0.36 14:01
19-03-2019 NSE 1,070,241 6.25 0.67 13:40
19-03-2019 NSE 537,107 6.25 0.34 13:44
19-03-2019 NSE 580,518 6.30 0.37 09:30
19-03-2019 NSE 992,321 6.30 0.63 13:32
18-03-2019 NSE 829,530 6.10 0.51 12:39
18-03-2019 NSE 596,373 6.25 0.37 09:22
14-03-2019 NSE 511,800 6.15 0.31 12:57
14-03-2019 NSE 503,660 6.20 0.31 14:37
14-03-2019 NSE 536,685 6.20 0.33 15:20
14-03-2019 NSE 700,030 6.35 0.44 12:40
14-03-2019 NSE 727,825 6.40 0.47 12:37
14-03-2019 NSE 570,684 6.50 0.37 10:32
13-03-2019 NSE 571,196 6.45 0.37 13:47
13-03-2019 NSE 651,620 6.50 0.42 10:26
12-03-2019 NSE 1,218,509 6.70 0.82 15:01
12-03-2019 NSE 668,594 6.75 0.45 10:02
12-03-2019 NSE 773,336 6.75 0.52 10:03
12-03-2019 NSE 2,529,496 6.80 1.72 11:04
12-03-2019 NSE 2,500,002 6.80 1.7 11:07
12-03-2019 NSE 2,616,004 6.80 1.78 11:08
12-03-2019 NSE 664,911 6.95 0.46 10:21
11-03-2019 NSE 763,194 6.60 0.5 10:54
08-03-2019 NSE 530,312 6.55 0.35 10:02
07-03-2019 NSE 601,514 6.55 0.39 15:15
07-03-2019 NSE 832,938 6.60 0.55 11:32
07-03-2019 NSE 650,145 6.60 0.43 12:32
07-03-2019 NSE 659,105 6.60 0.44 13:35
07-03-2019 NSE 965,976 6.60 0.64 14:50
07-03-2019 NSE 510,134 6.60 0.34 14:51
07-03-2019 NSE 550,007 6.60 0.36 15:28
07-03-2019 NSE 751,210 6.65 0.5 13:38
06-03-2019 NSE 987,174 6.55 0.65 13:26
06-03-2019 NSE 814,201 6.55 0.53 13:44
06-03-2019 NSE 743,730 6.65 0.49 13:02
06-03-2019 NSE 1,131,947 6.65 0.75 14:56
06-03-2019 NSE 761,525 6.80 0.52 10:36
05-03-2019 NSE 1,309,836 6.55 0.86 09:56
05-03-2019 NSE 854,596 6.65 0.57 11:28
05-03-2019 NSE 787,707 6.70 0.53 15:23
05-03-2019 NSE 780,495 6.75 0.53 11:31
05-03-2019 NSE 525,273 6.90 0.36 13:29
27-02-2019 NSE 526,047 5.90 0.31 14:57
27-02-2019 NSE 530,712 5.95 0.32 11:15
26-02-2019 NSE 593,523 5.65 0.34 09:46
26-02-2019 NSE 547,112 5.75 0.31 09:28
25-02-2019 NSE 548,631 5.85 0.32 10:20
25-02-2019 NSE 668,821 5.90 0.39 09:49
25-02-2019 NSE 519,054 5.90 0.31 14:12
25-02-2019 NSE 702,939 5.95 0.42 15:12
25-02-2019 NSE 540,196 6.00 0.32 09:32
25-02-2019 NSE 512,650 6.25 0.32 09:20
22-02-2019 NSE 604,423 6.15 0.37 12:08
22-02-2019 NSE 518,265 6.20 0.32 10:07
22-02-2019 NSE 520,656 6.25 0.33 09:29
22-02-2019 NSE 588,837 6.40 0.38 09:42
21-02-2019 NSE 535,364 5.25 0.28 11:23
21-02-2019 NSE 760,056 5.30 0.4 10:30
21-02-2019 NSE 619,761 5.30 0.33 13:39
21-02-2019 NSE 589,394 5.70 0.34 14:13
21-02-2019 NSE 621,422 5.95 0.37 14:22
20-02-2019 NSE 579,004 5.10 0.3 13:09
20-02-2019 NSE 770,003 5.10 0.39 13:13
20-02-2019 NSE 600,735 5.15 0.31 15:11
19-02-2019 NSE 538,015 4.95 0.27 14:58
19-02-2019 NSE 636,125 5.00 0.32 14:07
19-02-2019 NSE 621,436 5.00 0.31 14:56
19-02-2019 NSE 515,772 5.05 0.26 14:02
18-02-2019 NSE 548,914 5.00 0.27 15:19
18-02-2019 NSE 515,460 5.05 0.26 11:33
15-02-2019 NSE 792,864 5.00 0.4 13:00
13-02-2019 BSE 500,000 5.03 0.25 09:37
12-02-2019 NSE 616,317 5.20 0.32 10:01
11-02-2019 NSE 1,083,613 4.95 0.54 10:40
11-02-2019 NSE 685,854 5.05 0.35 13:50
07-02-2019 BSE 1,842,093 5.31 0.98 11:11
06-02-2019 NSE 703,774 5.00 0.35 09:54
06-02-2019 NSE 664,883 5.15 0.34 09:45
05-02-2019 NSE 721,918 5.25 0.38 13:24
05-02-2019 NSE 566,310 5.40 0.31 10:12
04-02-2019 NSE 616,419 5.65 0.35 10:14
04-02-2019 NSE 506,655 5.95 0.3 12:56
04-02-2019 NSE 540,051 6.15 0.33 10:13
04-02-2019 NSE 783,895 6.35 0.5 09:45
01-02-2019 NSE 720,769 6.70 0.48 14:31
01-02-2019 NSE 552,350 7.00 0.39 10:27
31-01-2019 NSE 715,506 6.45 0.46 15:09
30-01-2019 NSE 619,741 6.35 0.39 12:08
30-01-2019 NSE 601,527 6.40 0.38 12:05
30-01-2019 NSE 796,077 6.45 0.51 09:31
29-01-2019 NSE 831,883 6.45 0.54 12:39
29-01-2019 NSE 669,453 6.55 0.44 09:38
28-01-2019 NSE 591,766 6.55 0.39 10:52
28-01-2019 NSE 572,396 6.60 0.38 10:29
28-01-2019 NSE 781,801 6.60 0.52 15:17
28-01-2019 NSE 733,684 6.65 0.49 10:03
25-01-2019 NSE 551,807 6.60 0.36 15:09
25-01-2019 NSE 662,236 6.75 0.45 13:45
25-01-2019 NSE 583,775 6.80 0.4 13:16
25-01-2019 NSE 554,221 6.85 0.38 11:02
24-01-2019 NSE 844,354 6.80 0.57 12:47
24-01-2019 NSE 680,725 6.85 0.47 11:39
23-01-2019 NSE 816,985 6.95 0.57 12:00
23-01-2019 NSE 862,322 6.95 0.6 14:38
23-01-2019 NSE 620,200 7.10 0.44 09:16
23-01-2019 NSE 615,448 7.10 0.44 10:15
22-01-2019 NSE 530,294 7.00 0.37 13:36
21-01-2019 NSE 833,366 7.10 0.59 13:57
16-01-2019 NSE 546,130 7.35 0.4 09:26
16-01-2019 BSE 641,833 7.43 0.48 09:46
16-01-2019 NSE 517,646 7.45 0.39 09:44
15-01-2019 NSE 645,733 7.25 0.47 10:44
14-01-2019 NSE 867,772 7.20 0.62 14:49
14-01-2019 NSE 765,000 7.20 0.55 15:23
14-01-2019 NSE 701,692 7.30 0.51 09:21
10-01-2019 BSE 1,263,552 7.41 0.94 13:03
10-01-2019 BSE 1,393,819 7.44 1.04 13:49
09-01-2019 NSE 719,436 7.40 0.53 14:33
09-01-2019 NSE 777,610 7.50 0.58 13:46
09-01-2019 NSE 972,210 7.55 0.73 09:26
08-01-2019 NSE 597,047 7.55 0.45 09:52
08-01-2019 NSE 881,377 7.60 0.67 14:15
08-01-2019 NSE 767,258 7.60 0.58 15:10
07-01-2019 NSE 759,070 7.60 0.58 10:04
07-01-2019 NSE 958,148 7.60 0.73 10:36
07-01-2019 NSE 540,907 7.60 0.41 15:18
07-01-2019 NSE 781,299 7.65 0.6 09:28
07-01-2019 NSE 822,043 7.65 0.63 12:07
07-01-2019 NSE 538,829 7.65 0.41 12:09
04-01-2019 NSE 932,660 7.40 0.69 09:20
04-01-2019 NSE 505,484 7.40 0.37 14:37
04-01-2019 NSE 607,326 7.50 0.46 15:00
04-01-2019 NSE 760,617 7.20 0.55 09:50
04-01-2019 NSE 636,631 7.25 0.46 11:09
04-01-2019 NSE 623,681 7.30 0.46 09:18
04-01-2019 NSE 945,652 7.30 0.69 09:41
04-01-2019 NSE 505,438 7.30 0.37 12:18
04-01-2019 NSE 672,010 7.35 0.49 12:13
04-01-2019 NSE 577,567 7.35 0.42 12:38
04-01-2019 NSE 930,913 7.35 0.68 13:06
03-01-2019 NSE 667,054 7.30 0.49 10:40
03-01-2019 NSE 621,337 7.30 0.45 12:13
03-01-2019 NSE 868,249 7.30 0.63 15:15
03-01-2019 NSE 791,767 7.35 0.58 10:39
03-01-2019 NSE 684,086 7.40 0.51 09:39
02-01-2019 NSE 805,422 7.35 0.59 15:24
02-01-2019 NSE 524,557 7.40 0.39 15:04
02-01-2019 NSE 668,688 7.45 0.5 13:32
02-01-2019 NSE 854,380 7.45 0.64 14:34
02-01-2019 NSE 624,937 7.50 0.47 13:30
02-01-2019 NSE 717,351 7.50 0.54 13:38
02-01-2019 NSE 732,578 7.55 0.55 13:23
02-01-2019 NSE 866,174 7.70 0.67 13:03
02-01-2019 NSE 505,317 7.75 0.39 09:18
02-01-2019 NSE 967,487 7.75 0.75 12:21
02-01-2019 NSE 734,275 7.80 0.57 09:28
02-01-2019 NSE 540,302 7.85 0.42 09:27
02-01-2019 NSE 777,198 7.85 0.61 10:18
31-12-2018 NSE 754,441 7.70 0.58 09:56
31-12-2018 NSE 700,005 7.70 0.54 15:29
28-12-2018 NSE 754,265 7.55 0.57 10:33
28-12-2018 NSE 659,252 7.65 0.5 09:40
27-12-2018 NSE 858,347 7.45 0.64 11:32
27-12-2018 NSE 700,004 7.50 0.53 11:33
27-12-2018 NSE 692,839 7.50 0.52 11:35
27-12-2018 NSE 501,127 7.60 0.38 11:48
27-12-2018 NSE 726,050 7.60 0.55 15:01
27-12-2018 NSE 848,050 7.65 0.65 14:59
27-12-2018 NSE 718,930 7.65 0.55 15:16
27-12-2018 NSE 797,449 7.70 0.61 11:52
27-12-2018 NSE 501,505 7.70 0.39 11:58
27-12-2018 NSE 634,699 7.70 0.49 12:44
27-12-2018 NSE 589,659 7.80 0.46 11:55
27-12-2018 NSE 770,803 7.25 0.56 09:24
27-12-2018 NSE 1,160,078 7.35 0.85 11:31
26-12-2018 NSE 502,884 6.85 0.34 09:46
26-12-2018 NSE 669,462 6.85 0.46 09:47
26-12-2018 NSE 728,022 6.85 0.5 10:11
26-12-2018 NSE 585,391 6.90 0.4 09:31
26-12-2018 NSE 886,329 6.90 0.61 09:56
26-12-2018 NSE 668,431 6.90 0.46 10:33
26-12-2018 NSE 674,452 6.95 0.47 12:17
26-12-2018 NSE 513,419 6.95 0.36 13:16
26-12-2018 NSE 578,424 7.05 0.41 09:19
26-12-2018 NSE 887,257 7.05 0.63 13:33
26-12-2018 NSE 762,188 7.10 0.54 14:07
26-12-2018 NSE 644,590 7.15 0.46 14:46
24-12-2018 NSE 618,500 7.15 0.44 14:50
24-12-2018 NSE 513,196 7.15 0.37 14:54
24-12-2018 NSE 615,049 7.20 0.44 11:23
24-12-2018 NSE 515,301 7.20 0.37 15:21
24-12-2018 NSE 729,839 7.25 0.53 12:30
24-12-2018 NSE 506,452 7.30 0.37 10:29
24-12-2018 NSE 604,358 7.35 0.44 09:57
24-12-2018 NSE 621,061 7.35 0.46 13:32
24-12-2018 NSE 598,968 7.35 0.44 13:58
24-12-2018 NSE 541,988 7.40 0.4 10:18
24-12-2018 NSE 871,076 7.40 0.64 11:06
24-12-2018 NSE 790,601 7.45 0.59 09:35
24-12-2018 NSE 506,300 7.55 0.38 09:20
24-12-2018 NSE 551,997 7.55 0.42 09:26
21-12-2018 NSE 1,000,411 7.70 0.77 09:22
21-12-2018 NSE 563,020 7.70 0.43 14:33
21-12-2018 NSE 553,120 7.75 0.43 14:30
21-12-2018 NSE 549,722 7.80 0.43 14:13
21-12-2018 NSE 867,840 7.85 0.68 09:23
21-12-2018 NSE 766,265 7.85 0.6 09:27
21-12-2018 NSE 557,115 7.85 0.44 09:30
21-12-2018 NSE 733,834 7.85 0.58 09:54
21-12-2018 NSE 655,266 7.85 0.51 09:56
21-12-2018 NSE 500,000 7.90 0.4 09:36
20-12-2018 NSE 972,001 7.45 0.72 15:23
20-12-2018 NSE 774,907 7.25 0.56 09:17
19-12-2018 NSE 855,245 7.10 0.61 10:23
19-12-2018 NSE 555,294 7.25 0.4 10:28
19-12-2018 NSE 549,013 7.25 0.4 11:40
19-12-2018 NSE 970,727 7.30 0.71 12:25
18-12-2018 NSE 630,231 7.05 0.44 09:17
17-12-2018 NSE 600,857 7.05 0.42 10:56
17-12-2018 NSE 901,993 7.10 0.64 14:47
14-12-2018 NSE 601,213 6.95 0.42 09:31
14-12-2018 NSE 598,274 7.05 0.42 10:24
12-12-2018 NSE 597,324 6.80 0.41 09:27
12-12-2018 NSE 567,946 6.95 0.39 10:56
12-12-2018 NSE 925,164 6.95 0.64 11:08
12-12-2018 NSE 859,317 7.00 0.6 11:09
12-12-2018 NSE 505,625 7.10 0.36 11:15
12-12-2018 NSE 1,223,595 7.10 0.87 15:04
11-12-2018 NSE 849,200 6.55 0.56 09:50
11-12-2018 NSE 644,252 6.60 0.43 11:11
11-12-2018 NSE 744,055 6.65 0.49 11:42
11-12-2018 NSE 533,194 6.90 0.37 15:23
10-12-2018 NSE 581,446 6.50 0.38 09:42
07-12-2018 NSE 549,648 6.50 0.36 10:21
07-12-2018 NSE 676,124 6.50 0.44 10:30
07-12-2018 NSE 723,120 6.50 0.47 10:36
07-12-2018 NSE 850,114 6.55 0.56 10:11
07-12-2018 NSE 510,504 6.60 0.34 12:05
07-12-2018 NSE 561,624 6.65 0.37 15:20
07-12-2018 NSE 652,594 6.70 0.44 15:11
06-12-2018 NSE 550,840 6.50 0.36 10:17
06-12-2018 NSE 766,685 6.60 0.51 10:47
06-12-2018 NSE 633,177 6.60 0.42 10:48
06-12-2018 NSE 643,668 6.65 0.43 12:55
05-12-2018 NSE 732,684 6.60 0.48 14:49
05-12-2018 NSE 669,352 6.65 0.45 14:48
05-12-2018 NSE 639,510 6.70 0.43 11:10
05-12-2018 NSE 1,185,260 6.75 0.8 10:55
05-12-2018 NSE 1,147,433 6.75 0.77 14:27
04-12-2018 NSE 705,087 6.85 0.48 11:14
04-12-2018 NSE 781,612 6.85 0.54 14:57
04-12-2018 NSE 510,345 6.90 0.35 09:19
04-12-2018 NSE 998,024 6.90 0.69 14:06
04-12-2018 NSE 641,514 6.95 0.45 10:06
04-12-2018 NSE 963,509 7.00 0.67 09:43
03-12-2018 NSE 500,000 6.70 0.34 10:11
03-12-2018 NSE 566,758 6.70 0.38 10:13
03-12-2018 NSE 882,809 6.80 0.6 10:10
03-12-2018 NSE 527,825 6.80 0.36 10:11
03-12-2018 NSE 507,685 6.80 0.35 12:55
03-12-2018 NSE 1,003,748 6.90 0.69 15:01
03-12-2018 NSE 528,286 6.90 0.36 15:14
03-12-2018 NSE 1,251,160 6.95 0.87 14:38
03-12-2018 NSE 689,150 7.00 0.48 14:20
03-12-2018 NSE 873,570 7.00 0.61 14:25
03-12-2018 NSE 632,249 7.00 0.44 14:30
30-11-2018 NSE 680,218 6.85 0.47 10:50
30-11-2018 NSE 666,730 6.85 0.46 11:16
30-11-2018 NSE 731,329 6.90 0.5 09:21
30-11-2018 NSE 745,580 6.90 0.51 10:00
30-11-2018 NSE 987,520 6.90 0.68 15:01
30-11-2018 NSE 889,220 6.90 0.61 15:04
30-11-2018 NSE 779,144 6.90 0.54 15:09
30-11-2018 NSE 614,809 6.90 0.42 15:26
29-11-2018 NSE 771,043 6.40 0.49 11:49
29-11-2018 NSE 1,011,366 6.40 0.65 12:59
29-11-2018 NSE 559,591 6.45 0.36 10:00
29-11-2018 NSE 511,121 6.45 0.33 11:07
29-11-2018 NSE 780,305 6.45 0.5 11:30
29-11-2018 NSE 687,661 6.50 0.45 14:25
29-11-2018 NSE 612,000 6.55 0.4 15:09
29-11-2018 NSE 588,692 6.60 0.39 14:04
29-11-2018 NSE 527,994 6.60 0.35 15:16
29-11-2018 NSE 698,914 6.70 0.47 15:26
28-11-2018 NSE 580,144 6.55 0.38 11:34
28-11-2018 NSE 718,605 6.55 0.47 12:28
28-11-2018 NSE 918,410 6.55 0.6 13:26
28-11-2018 NSE 776,444 6.55 0.51 14:04
28-11-2018 NSE 766,554 6.55 0.5 15:09
28-11-2018 NSE 879,098 6.65 0.58 10:00
28-11-2018 NSE 514,013 6.65 0.34 10:05
27-11-2018 NSE 588,421 6.75 0.4 14:06
26-11-2018 NSE 1,004,534 6.70 0.67 11:29
26-11-2018 NSE 861,708 6.75 0.58 10:29
26-11-2018 NSE 713,562 6.75 0.48 12:36
26-11-2018 NSE 510,513 6.75 0.34 12:37
26-11-2018 NSE 675,516 6.90 0.47 09:29
26-11-2018 NSE 818,205 6.95 0.57 09:27
22-11-2018 NSE 703,833 7.00 0.49 15:16
22-11-2018 NSE 656,657 7.00 0.46 15:25
22-11-2018 NSE 579,255 7.05 0.41 10:00
22-11-2018 NSE 995,707 7.05 0.7 15:12
22-11-2018 NSE 528,131 7.10 0.37 10:17
22-11-2018 NSE 731,731 7.10 0.52 14:42
22-11-2018 NSE 804,658 7.15 0.58 10:58
22-11-2018 NSE 632,467 7.20 0.46 13:22
22-11-2018 NSE 750,543 7.25 0.54 11:03
22-11-2018 NSE 653,805 7.25 0.47 11:05
22-11-2018 NSE 1,459,141 7.30 1.07 11:06
21-11-2018 NSE 530,417 6.75 0.36 10:20
21-11-2018 NSE 528,921 6.90 0.36 10:44
21-11-2018 NSE 653,994 7.00 0.46 13:27
21-11-2018 NSE 500,456 7.10 0.36 10:50
21-11-2018 NSE 758,955 7.10 0.54 11:22
21-11-2018 NSE 669,855 7.10 0.48 12:39
21-11-2018 NSE 728,165 7.10 0.52 14:31
21-11-2018 NSE 760,067 7.15 0.54 10:50
21-11-2018 NSE 690,862 7.15 0.49 10:54
21-11-2018 NSE 713,988 7.15 0.51 11:57
21-11-2018 NSE 758,955 7.15 0.54 12:12
21-11-2018 NSE 660,988 7.15 0.47 12:13
21-11-2018 NSE 612,521 7.15 0.44 15:13
21-11-2018 NSE 705,251 7.15 0.5 15:17
21-11-2018 NSE 604,666 7.15 0.43 15:18
21-11-2018 NSE 1,173,619 7.20 0.85 10:54
21-11-2018 NSE 680,003 7.20 0.49 10:55
21-11-2018 NSE 722,534 7.20 0.52 15:12
20-11-2018 NSE 889,909 6.70 0.6 09:26
20-11-2018 NSE 917,385 6.70 0.61 12:57
20-11-2018 NSE 898,495 6.70 0.6 14:35
20-11-2018 NSE 597,152 6.75 0.4 13:03
20-11-2018 NSE 826,056 6.80 0.56 10:52
20-11-2018 NSE 556,000 6.80 0.38 10:53
20-11-2018 NSE 575,450 6.80 0.39 12:46
19-11-2018 NSE 524,141 6.90 0.36 11:38
19-11-2018 NSE 950,650 6.95 0.66 14:10
19-11-2018 NSE 722,409 7.00 0.51 11:14
19-11-2018 NSE 574,787 7.00 0.4 15:19
19-11-2018 NSE 518,782 7.05 0.37 14:29
19-11-2018 NSE 658,405 7.05 0.46 15:01
15-11-2018 NSE 702,201 6.60 0.46 11:52
15-11-2018 NSE 997,518 6.60 0.66 11:55
15-11-2018 NSE 835,978 6.60 0.55 11:56
15-11-2018 NSE 564,254 6.65 0.38 10:26
15-11-2018 NSE 505,121 6.65 0.34 14:29
15-11-2018 NSE 994,649 6.65 0.66 14:36
14-11-2018 NSE 532,983 6.55 0.35 14:14
14-11-2018 NSE 595,900 6.70 0.4 14:54
14-11-2018 NSE 531,548 6.70 0.36 15:12
14-11-2018 NSE 809,317 6.70 0.54 15:14
14-11-2018 NSE 536,645 6.75 0.36 13:59
14-11-2018 NSE 786,650 6.80 0.53 13:07
14-11-2018 NSE 745,596 6.95 0.52 10:38
13-11-2018 NSE 524,583 6.75 0.35 11:04
13-11-2018 NSE 600,299 6.80 0.41 12:56
13-11-2018 NSE 976,425 6.85 0.67 10:30
13-11-2018 NSE 524,359 6.95 0.36 09:23
12-11-2018 NSE 708,364 6.85 0.49 12:56
12-11-2018 NSE 704,975 6.95 0.49 10:28
12-11-2018 NSE 554,975 7.05 0.39 09:26
09-11-2018 NSE 781,310 6.75 0.53 09:19
09-11-2018 NSE 741,363 6.90 0.51 13:58
09-11-2018 NSE 931,411 6.90 0.64 14:03
09-11-2018 NSE 735,324 6.95 0.51 13:18
09-11-2018 NSE 555,862 6.95 0.39 13:42
09-11-2018 NSE 713,548 6.95 0.5 14:27
09-11-2018 NSE 734,091 7.00 0.51 13:11
09-11-2018 NSE 691,040 7.00 0.48 14:50
09-11-2018 NSE 620,766 7.05 0.44 14:55
07-11-2018 NSE 549,351 6.70 0.37 17:39
07-11-2018 NSE 500,000 6.80 0.34 18:27
06-11-2018 NSE 555,828 6.50 0.36 14:23
06-11-2018 NSE 805,497 6.60 0.53 13:48
06-11-2018 NSE 679,032 6.60 0.45 15:09
06-11-2018 NSE 511,594 6.75 0.35 09:27
05-11-2018 NSE 513,222 6.45 0.33 11:09
05-11-2018 NSE 1,029,850 6.55 0.67 09:30
05-11-2018 NSE 896,079 6.55 0.59 11:00
05-11-2018 NSE 632,535 6.55 0.41 12:11
05-11-2018 NSE 503,448 6.60 0.33 10:59
05-11-2018 NSE 591,599 6.70 0.4 14:10
05-11-2018 NSE 616,979 6.80 0.42 10:01
02-11-2018 NSE 776,493 6.80 0.53 14:56
02-11-2018 NSE 578,951 6.85 0.4 15:05
02-11-2018 NSE 799,732 6.90 0.55 14:49
02-11-2018 NSE 519,072 6.90 0.36 14:54
02-11-2018 NSE 706,283 7.00 0.49 14:24
02-11-2018 NSE 714,000 7.05 0.5 14:18
02-11-2018 NSE 505,872 7.10 0.36 09:21
02-11-2018 NSE 518,623 7.10 0.37 14:13
02-11-2018 NSE 622,101 7.15 0.44 09:33
02-11-2018 NSE 506,959 7.15 0.36 10:05
02-11-2018 NSE 697,085 7.15 0.5 10:07
02-11-2018 NSE 535,165 7.15 0.38 13:47
02-11-2018 NSE 827,935 7.20 0.6 09:56
02-11-2018 NSE 586,725 7.20 0.42 10:18
02-11-2018 NSE 1,313,187 7.20 0.95 10:30
02-11-2018 NSE 797,021 7.20 0.57 11:40
02-11-2018 NSE 847,702 7.25 0.61 10:40
02-11-2018 NSE 513,583 7.25 0.37 10:50
01-11-2018 NSE 613,365 6.55 0.4 09:35
01-11-2018 NSE 501,816 6.55 0.33 11:01
01-11-2018 NSE 616,768 6.60 0.41 09:24
01-11-2018 NSE 843,541 6.60 0.56 09:40
01-11-2018 NSE 592,396 6.60 0.39 11:02
01-11-2018 NSE 732,050 6.65 0.49 10:37
01-11-2018 NSE 674,035 6.65 0.45 11:25
01-11-2018 NSE 764,861 6.65 0.51 13:00
01-11-2018 NSE 1,216,254 6.70 0.81 13:13
01-11-2018 NSE 740,327 6.75 0.5 13:25
01-11-2018 NSE 1,191,083 6.80 0.81 13:26
01-11-2018 NSE 548,558 6.80 0.37 13:29
01-11-2018 NSE 788,609 6.80 0.54 13:54
01-11-2018 NSE 585,328 6.80 0.4 13:56
01-11-2018 NSE 805,798 6.80 0.55 14:53
01-11-2018 NSE 577,326 6.85 0.4 14:21
31-10-2018 NSE 654,934 6.15 0.4 11:45
31-10-2018 NSE 600,287 6.15 0.37 13:37
31-10-2018 NSE 869,324 6.20 0.54 10:17
31-10-2018 NSE 671,294 6.20 0.42 10:19
31-10-2018 NSE 589,025 6.20 0.37 12:35
31-10-2018 NSE 707,348 6.25 0.44 14:21
31-10-2018 NSE 544,031 6.30 0.34 14:34
31-10-2018 NSE 851,085 6.40 0.54 15:05
30-10-2018 NSE 515,214 6.05 0.31 09:18
30-10-2018 NSE 683,691 6.15 0.42 15:15
30-10-2018 NSE 662,612 6.20 0.41 15:17
30-10-2018 NSE 564,286 6.25 0.35 11:00
30-10-2018 NSE 537,367 6.30 0.34 10:00
30-10-2018 NSE 735,579 6.30 0.46 10:06
30-10-2018 NSE 595,063 6.40 0.38 11:06
29-10-2018 NSE 504,365 5.80 0.29 09:20
29-10-2018 NSE 710,675 5.85 0.42 09:38
29-10-2018 NSE 624,146 5.85 0.37 09:40
29-10-2018 NSE 661,501 5.90 0.39 09:45
29-10-2018 NSE 685,739 5.90 0.4 11:32
29-10-2018 NSE 572,776 6.05 0.35 13:43
29-10-2018 NSE 602,323 6.05 0.36 14:18
29-10-2018 NSE 712,277 6.10 0.43 14:02
29-10-2018 NSE 580,328 6.10 0.35 15:04
26-10-2018 NSE 525,521 5.80 0.3 09:43
26-10-2018 NSE 748,815 5.80 0.43 09:45
26-10-2018 NSE 846,930 5.80 0.49 10:04
26-10-2018 NSE 596,137 5.80 0.35 10:05
26-10-2018 NSE 1,059,822 5.80 0.61 14:35
26-10-2018 NSE 655,421 5.85 0.38 09:30
26-10-2018 NSE 500,477 5.85 0.29 10:16
26-10-2018 NSE 933,049 5.85 0.55 13:02
26-10-2018 NSE 628,863 5.85 0.37 13:20
26-10-2018 NSE 694,068 5.85 0.41 14:54
26-10-2018 NSE 625,854 5.90 0.37 09:27
26-10-2018 NSE 1,176,167 5.90 0.69 10:48
26-10-2018 NSE 548,147 5.90 0.32 11:30
26-10-2018 NSE 740,426 5.95 0.44 09:21
26-10-2018 NSE 653,040 5.95 0.39 11:05
26-10-2018 NSE 583,955 5.95 0.35 11:09
26-10-2018 NSE 1,561,685 6.00 0.94 09:19
26-10-2018 NSE 783,063 6.00 0.47 09:25
25-10-2018 NSE 542,338 6.05 0.33 15:15
25-10-2018 NSE 505,472 6.10 0.31 12:23
25-10-2018 NSE 708,494 6.10 0.43 13:46
25-10-2018 NSE 667,458 6.10 0.41 14:51
25-10-2018 NSE 744,435 6.15 0.46 11:05
25-10-2018 NSE 761,718 6.15 0.47 11:55
25-10-2018 NSE 966,591 6.15 0.59 13:15
25-10-2018 NSE 528,990 6.15 0.33 13:41
25-10-2018 NSE 1,955,654 6.15 1.2 15:22
25-10-2018 NSE 646,564 6.20 0.4 09:55
25-10-2018 NSE 630,994 6.20 0.39 09:56
25-10-2018 NSE 759,813 6.20 0.47 10:22
25-10-2018 NSE 622,862 6.25 0.39 09:25
25-10-2018 NSE 720,843 6.25 0.45 09:32
25-10-2018 NSE 521,538 6.25 0.33 09:45
25-10-2018 NSE 917,614 6.25 0.57 10:10
25-10-2018 NSE 609,876 6.25 0.38 10:14
24-10-2018 NSE 542,070 6.30 0.34 13:57
24-10-2018 NSE 506,046 6.35 0.32 15:19
24-10-2018 NSE 950,003 6.40 0.61 09:19
24-10-2018 NSE 557,873 6.40 0.36 09:26
24-10-2018 NSE 677,809 6.40 0.43 11:36
24-10-2018 NSE 565,037 6.45 0.36 10:07
24-10-2018 NSE 749,191 6.50 0.49 09:53
23-10-2018 NSE 592,643 6.20 0.37 09:43
23-10-2018 NSE 849,734 6.20 0.53 15:06
23-10-2018 NSE 803,570 6.20 0.5 15:14
23-10-2018 NSE 616,330 6.20 0.38 15:27
23-10-2018 NSE 814,446 6.25 0.51 13:11
23-10-2018 NSE 814,852 6.30 0.51 09:31
23-10-2018 NSE 524,437 6.30 0.33 09:45
23-10-2018 NSE 518,083 6.30 0.33 10:03
23-10-2018 NSE 677,461 6.30 0.43 10:29
23-10-2018 NSE 656,928 6.35 0.42 09:26
23-10-2018 NSE 676,344 6.35 0.43 09:35
23-10-2018 NSE 645,271 6.35 0.41 09:59
23-10-2018 NSE 555,927 6.35 0.35 10:32
22-10-2018 NSE 752,246 6.35 0.48 09:58
22-10-2018 NSE 627,607 6.35 0.4 15:10
22-10-2018 NSE 613,117 6.40 0.39 10:01
22-10-2018 NSE 667,593 6.40 0.43 10:11
22-10-2018 NSE 522,685 6.40 0.33 14:05
22-10-2018 NSE 518,266 6.40 0.33 14:12
22-10-2018 NSE 564,013 6.40 0.36 14:57
22-10-2018 NSE 526,100 6.40 0.34 15:18
22-10-2018 NSE 531,999 6.45 0.34 13:32
22-10-2018 NSE 589,517 6.45 0.38 13:55
22-10-2018 NSE 536,558 6.50 0.35 10:02
22-10-2018 NSE 503,594 6.50 0.33 11:12
22-10-2018 NSE 809,951 6.50 0.53 11:59
22-10-2018 NSE 923,785 6.60 0.61 12:10
19-10-2018 NSE 604,891 6.55 0.4 10:49
19-10-2018 NSE 593,982 6.60 0.39 10:37
19-10-2018 NSE 694,438 6.60 0.46 10:48
19-10-2018 NSE 619,147 6.60 0.41 14:25
19-10-2018 NSE 705,298 6.60 0.47 15:26
19-10-2018 NSE 565,955 6.65 0.38 13:52
19-10-2018 NSE 514,414 6.65 0.34 14:26
19-10-2018 NSE 556,095 6.70 0.37 10:21
19-10-2018 NSE 516,284 6.70 0.35 11:25
19-10-2018 NSE 709,458 6.75 0.48 12:06
19-10-2018 NSE 753,703 6.75 0.51 15:04
19-10-2018 NSE 641,478 6.80 0.44 09:45
19-10-2018 NSE 520,824 6.80 0.35 14:20
19-10-2018 NSE 1,131,749 6.85 0.78 14:40
19-10-2018 NSE 640,145 6.85 0.44 15:15
19-10-2018 NSE 844,915 6.90 0.58 14:02
19-10-2018 NSE 523,748 6.95 0.36 13:26
19-10-2018 NSE 600,492 7.00 0.42 11:08
19-10-2018 NSE 594,002 7.00 0.42 11:20
19-10-2018 NSE 583,126 7.00 0.41 12:30
19-10-2018 NSE 674,781 7.00 0.47 12:46
19-10-2018 NSE 639,836 7.10 0.45 10:31
19-10-2018 NSE 761,863 7.10 0.54 11:50
19-10-2018 NSE 684,398 7.15 0.49 10:22
19-10-2018 NSE 572,844 7.20 0.41 10:01
19-10-2018 NSE 1,040,447 7.20 0.75 10:06
19-10-2018 NSE 937,089 7.35 0.69 09:53
19-10-2018 NSE 549,338 7.40 0.41 09:31
19-10-2018 NSE 657,451 7.40 0.49 09:39
19-10-2018 NSE 529,930 7.50 0.4 09:21
19-10-2018 NSE 834,518 7.50 0.63 09:26
19-10-2018 NSE 539,673 7.55 0.41 09:19
16-10-2018 NSE 770,288 7.35 0.57 15:02
16-10-2018 NSE 512,955 7.35 0.38 15:11
16-10-2018 NSE 572,901 7.35 0.42 15:12
16-10-2018 NSE 577,989 7.35 0.42 15:13
16-10-2018 NSE 581,726 7.35 0.43 15:22
16-10-2018 NSE 600,553 7.40 0.44 10:31
16-10-2018 NSE 605,816 7.45 0.45 10:30
16-10-2018 NSE 805,260 7.00 0.56 09:26
16-10-2018 NSE 645,147 7.05 0.45 09:52
16-10-2018 NSE 635,514 7.20 0.46 10:18
16-10-2018 NSE 544,020 7.20 0.39 11:33
16-10-2018 NSE 571,049 7.25 0.41 10:19
16-10-2018 NSE 880,045 7.25 0.64 11:39
16-10-2018 NSE 647,344 7.25 0.47 11:47
16-10-2018 NSE 565,609 7.25 0.41 12:17
16-10-2018 NSE 625,020 7.30 0.46 11:32
16-10-2018 NSE 1,015,811 7.30 0.74 11:38
16-10-2018 NSE 857,962 7.30 0.63 11:44
16-10-2018 NSE 557,504 7.30 0.41 13:38
16-10-2018 NSE 691,670 7.35 0.51 14:42
15-10-2018 NSE 644,267 6.70 0.43 09:31
15-10-2018 NSE 711,191 6.70 0.48 09:51
15-10-2018 NSE 717,983 6.75 0.48 09:17
15-10-2018 NSE 528,706 6.75 0.36 10:31
15-10-2018 NSE 849,339 6.75 0.57 13:53
15-10-2018 NSE 507,956 6.75 0.34 14:10
15-10-2018 NSE 610,803 6.80 0.42 09:27
15-10-2018 NSE 687,017 6.80 0.47 12:39
15-10-2018 NSE 624,711 6.80 0.42 13:06
15-10-2018 NSE 561,400 6.80 0.38 13:07
15-10-2018 NSE 510,829 6.80 0.35 13:23
15-10-2018 NSE 1,057,105 6.80 0.72 13:57
15-10-2018 NSE 827,736 6.80 0.56 15:14
15-10-2018 NSE 608,898 6.80 0.41 15:15
15-10-2018 NSE 644,836 6.80 0.44 15:16
15-10-2018 NSE 530,251 6.80 0.36 15:22
15-10-2018 NSE 895,929 6.85 0.61 10:22
15-10-2018 NSE 693,867 6.85 0.48 15:25
12-10-2018 NSE 734,110 6.60 0.48 14:31
12-10-2018 NSE 1,247,193 6.65 0.83 14:20
12-10-2018 NSE 529,726 6.65 0.35 15:13
12-10-2018 NSE 1,101,394 6.70 0.74 11:36
12-10-2018 NSE 956,148 6.75 0.65 09:26
12-10-2018 NSE 577,080 6.75 0.39 10:38
12-10-2018 NSE 530,006 6.75 0.36 11:24
12-10-2018 NSE 641,296 6.80 0.44 09:46
12-10-2018 NSE 697,018 6.80 0.47 09:47
12-10-2018 NSE 526,773 6.80 0.36 09:59
12-10-2018 NSE 561,123 6.80 0.38 10:16
11-10-2018 NSE 526,633 6.25 0.33 09:35
11-10-2018 NSE 650,772 6.30 0.41 09:19
11-10-2018 NSE 602,602 6.30 0.38 11:29
11-10-2018 NSE 578,948 6.35 0.37 09:31
11-10-2018 NSE 726,705 6.35 0.46 09:35
11-10-2018 NSE 642,607 6.35 0.41 09:40
11-10-2018 NSE 788,169 6.35 0.5 09:51
11-10-2018 NSE 549,213 6.35 0.35 10:00
11-10-2018 NSE 727,091 6.35 0.46 11:15
11-10-2018 NSE 616,391 6.35 0.39 11:23
11-10-2018 NSE 555,797 6.45 0.36 12:05
11-10-2018 NSE 601,769 6.45 0.39 14:34
11-10-2018 NSE 572,518 6.45 0.37 15:06
11-10-2018 NSE 1,151,025 6.50 0.75 12:11
11-10-2018 NSE 550,016 6.50 0.36 12:28
11-10-2018 NSE 722,836 6.50 0.47 12:30
11-10-2018 NSE 813,199 6.50 0.53 12:40
11-10-2018 NSE 628,540 6.55 0.41 12:46
11-10-2018 NSE 556,345 6.55 0.36 13:57
11-10-2018 NSE 520,176 6.55 0.34 14:23
11-10-2018 NSE 1,199,056 6.60 0.79 12:54
11-10-2018 NSE 991,243 6.60 0.65 13:44
10-10-2018 NSE 517,007 6.40 0.33 09:38
10-10-2018 NSE 684,649 6.40 0.44 09:47
10-10-2018 NSE 683,927 6.40 0.44 10:02
10-10-2018 NSE 537,742 6.40 0.34 10:03
10-10-2018 NSE 531,261 6.40 0.34 11:27
10-10-2018 NSE 837,563 6.45 0.54 11:03
10-10-2018 NSE 730,726 6.45 0.47 11:04
10-10-2018 NSE 748,393 6.45 0.48 11:31
10-10-2018 NSE 791,445 6.50 0.51 12:50
10-10-2018 NSE 1,066,643 6.55 0.7 11:32
10-10-2018 NSE 826,174 6.55 0.54 15:09
10-10-2018 NSE 593,879 6.60 0.39 15:06
10-10-2018 NSE 872,191 6.65 0.58 11:38
10-10-2018 NSE 594,690 6.65 0.4 12:02
10-10-2018 NSE 863,113 6.65 0.57 15:05
10-10-2018 NSE 575,000 6.65 0.38 15:20
10-10-2018 NSE 1,129,636 6.90 0.78 15:21
10-10-2018 NSE 634,219 6.90 0.44 15:23
09-10-2018 NSE 793,922 6.05 0.48 12:31
09-10-2018 NSE 886,414 6.10 0.54 11:52
09-10-2018 NSE 724,690 6.10 0.44 12:59
09-10-2018 NSE 546,927 6.10 0.33 13:22
09-10-2018 NSE 684,111 6.15 0.42 11:36
09-10-2018 NSE 637,014 6.15 0.39 14:18
09-10-2018 NSE 680,434 6.20 0.42 09:30
09-10-2018 NSE 500,425 6.25 0.31 10:07
09-10-2018 NSE 501,252 6.25 0.31 10:26
09-10-2018 NSE 793,809 6.25 0.5 11:19
09-10-2018 NSE 535,659 6.25 0.33 14:12
09-10-2018 NSE 508,299 6.25 0.32 14:25
09-10-2018 NSE 847,354 6.30 0.53 09:59
09-10-2018 NSE 511,126 6.30 0.32 14:36
09-10-2018 NSE 719,578 6.35 0.46 14:49
08-10-2018 NSE 785,898 6.10 0.48 14:11
08-10-2018 NSE 627,437 6.20 0.39 13:14
08-10-2018 NSE 648,554 6.20 0.4 14:37
08-10-2018 NSE 517,300 6.20 0.32 15:23
08-10-2018 NSE 529,080 6.25 0.33 09:37
08-10-2018 NSE 719,269 6.25 0.45 10:36
08-10-2018 NSE 553,115 6.25 0.35 12:29
08-10-2018 NSE 533,035 6.25 0.33 15:14
08-10-2018 NSE 565,904 6.30 0.36 09:42
08-10-2018 NSE 533,969 6.30 0.34 09:43
08-10-2018 NSE 536,015 6.30 0.34 15:02
08-10-2018 NSE 1,112,191 6.35 0.71 09:40
08-10-2018 NSE 985,453 6.35 0.63 10:35
08-10-2018 NSE 523,636 6.40 0.34 11:44
08-10-2018 NSE 814,750 6.45 0.53 11:05
05-10-2018 NSE 538,422 6.50 0.35 15:16
05-10-2018 NSE 533,560 6.70 0.36 11:48
05-10-2018 NSE 553,514 6.70 0.37 12:17
05-10-2018 NSE 598,215 6.70 0.4 13:52
05-10-2018 NSE 522,747 6.70 0.35 14:53
05-10-2018 NSE 724,208 6.75 0.49 10:51
05-10-2018 NSE 636,392 6.75 0.43 14:23
05-10-2018 NSE 546,542 6.75 0.37 14:51
04-10-2018 NSE 703,145 6.70 0.47 13:13
04-10-2018 NSE 735,158 6.80 0.5 13:13
04-10-2018 NSE 779,655 6.85 0.53 13:02
04-10-2018 NSE 780,634 6.85 0.53 14:53
04-10-2018 NSE 517,689 6.85 0.35 15:15
04-10-2018 NSE 716,961 6.90 0.49 11:07
04-10-2018 NSE 585,407 6.90 0.4 14:47
04-10-2018 NSE 642,905 6.90 0.44 15:09
04-10-2018 NSE 987,854 6.95 0.69 09:58
04-10-2018 NSE 553,593 6.95 0.38 10:54
04-10-2018 NSE 535,169 6.95 0.37 11:04
04-10-2018 NSE 531,113 7.00 0.37 14:48
04-10-2018 NSE 605,490 7.05 0.43 09:30
04-10-2018 NSE 521,220 7.05 0.37 09:38
04-10-2018 NSE 800,237 7.05 0.56 09:52
04-10-2018 NSE 754,148 7.05 0.53 11:02
04-10-2018 NSE 894,436 7.10 0.64 10:29
03-10-2018 NSE 533,763 7.00 0.37 11:18
03-10-2018 NSE 783,994 7.00 0.55 11:24
03-10-2018 NSE 1,051,940 7.05 0.74 09:46
03-10-2018 NSE 778,635 7.05 0.55 11:17
03-10-2018 NSE 541,080 7.05 0.38 12:01
03-10-2018 NSE 556,093 7.10 0.39 09:56
03-10-2018 NSE 940,316 7.10 0.67 10:28
03-10-2018 NSE 730,802 7.10 0.52 15:10
03-10-2018 NSE 527,661 7.15 0.38 10:31
03-10-2018 NSE 504,122 7.15 0.36 12:04
03-10-2018 NSE 502,186 7.15 0.36 14:50
03-10-2018 NSE 595,228 7.15 0.43 15:16
03-10-2018 NSE 599,821 7.20 0.43 10:23
03-10-2018 NSE 665,403 7.20 0.48 14:48
03-10-2018 NSE 648,247 7.20 0.47 15:13
03-10-2018 NSE 614,997 7.20 0.44 15:15
03-10-2018 NSE 595,639 7.25 0.43 12:06
03-10-2018 NSE 725,614 7.25 0.53 14:25
03-10-2018 NSE 515,072 7.25 0.37 14:38
03-10-2018 NSE 527,914 7.35 0.39 14:11
01-10-2018 NSE 747,386 6.35 0.47 11:57
01-10-2018 NSE 515,986 6.40 0.33 09:53
01-10-2018 NSE 701,992 6.45 0.45 12:19
01-10-2018 NSE 600,138 6.50 0.39 09:35
01-10-2018 NSE 796,873 6.60 0.53 09:45
01-10-2018 NSE 515,523 6.80 0.35 14:03
01-10-2018 NSE 951,111 7.00 0.67 15:00
28-09-2018 NSE 579,924 6.50 0.38 14:59
28-09-2018 NSE 505,410 6.60 0.33 15:26
28-09-2018 NSE 807,286 6.75 0.54 14:46
28-09-2018 NSE 500,343 6.95 0.35 14:37
28-09-2018 NSE 571,059 7.05 0.4 13:36
28-09-2018 NSE 578,611 7.15 0.41 09:29
28-09-2018 NSE 539,422 7.15 0.39 11:47
27-09-2018 NSE 589,477 7.40 0.44 10:03
27-09-2018 NSE 1,092,571 7.50 0.82 10:05
27-09-2018 NSE 543,972 7.50 0.41 11:54
27-09-2018 NSE 690,944 7.65 0.53 12:17
27-09-2018 NSE 545,349 7.80 0.43 12:38
27-09-2018 NSE 603,990 7.85 0.47 12:26
27-09-2018 NSE 701,165 7.90 0.55 12:26
26-09-2018 NSE 620,589 7.40 0.46 14:27
26-09-2018 NSE 714,951 7.15 0.51 09:24
26-09-2018 NSE 703,023 7.20 0.51 12:23
26-09-2018 NSE 583,931 7.20 0.42 13:26
26-09-2018 NSE 680,344 7.25 0.49 10:25
26-09-2018 NSE 507,639 7.30 0.37 10:04
26-09-2018 NSE 672,134 7.30 0.49 10:06
25-09-2018 NSE 501,941 7.05 0.35 14:06
25-09-2018 NSE 500,336 7.10 0.36 14:05
25-09-2018 NSE 521,640 7.25 0.38 14:48
25-09-2018 NSE 556,183 7.25 0.4 14:54
25-09-2018 NSE 562,318 7.55 0.42 12:06
25-09-2018 NSE 728,882 7.60 0.55 09:51
25-09-2018 NSE 562,906 7.60 0.43 11:30
25-09-2018 NSE 580,122 7.65 0.44 10:20
25-09-2018 NSE 568,000 7.65 0.43 11:29
25-09-2018 NSE 715,409 7.70 0.55 09:36
25-09-2018 NSE 543,838 7.70 0.42 09:49
25-09-2018 NSE 698,610 7.70 0.54 09:50
25-09-2018 NSE 528,300 7.75 0.41 09:31
25-09-2018 NSE 647,371 7.75 0.5 09:40
25-09-2018 NSE 668,569 7.75 0.52 10:24
24-09-2018 NSE 639,442 7.75 0.5 12:42
24-09-2018 NSE 526,319 7.80 0.41 10:09
24-09-2018 NSE 723,629 7.80 0.56 11:01
24-09-2018 NSE 515,178 7.80 0.4 11:58
24-09-2018 NSE 829,191 7.80 0.65 14:57
24-09-2018 NSE 532,457 7.90 0.42 10:15
24-09-2018 NSE 543,282 7.95 0.43 10:09
24-09-2018 NSE 830,273 7.95 0.66 12:57
24-09-2018 NSE 737,990 8.15 0.6 10:18
24-09-2018 NSE 1,194,871 8.20 0.98 09:35
21-09-2018 NSE 568,404 8.30 0.47 14:51
21-09-2018 NSE 557,539 9.05 0.5 12:39
21-09-2018 NSE 630,359 9.20 0.58 11:44
21-09-2018 NSE 692,100 9.45 0.65 09:55
19-09-2018 NSE 657,906 9.40 0.62 15:16
19-09-2018 NSE 625,192 9.45 0.59 13:17
19-09-2018 NSE 532,843 9.50 0.51 14:49
19-09-2018 NSE 610,118 9.50 0.58 15:08
19-09-2018 NSE 558,254 9.55 0.53 14:54
19-09-2018 NSE 684,120 9.60 0.66 12:55
19-09-2018 NSE 552,826 9.65 0.53 12:12
19-09-2018 NSE 662,764 9.70 0.64 13:45
18-09-2018 NSE 725,277 9.70 0.7 14:40
18-09-2018 NSE 674,587 9.80 0.66 15:18
18-09-2018 NSE 510,575 9.85 0.5 11:15
18-09-2018 NSE 562,945 9.90 0.56 10:43
18-09-2018 NSE 660,946 9.95 0.66 10:10
18-09-2018 NSE 568,734 9.95 0.57 10:24
18-09-2018 NSE 783,964 9.95 0.78 12:21
18-09-2018 NSE 514,726 10.15 0.52 09:58
17-09-2018 NSE 702,565 9.70 0.68 09:53
17-09-2018 NSE 1,280,933 9.80 1.26 10:08
17-09-2018 NSE 523,372 9.80 0.51 10:49
17-09-2018 NSE 597,384 9.90 0.59 11:44
17-09-2018 NSE 593,745 10.15 0.6 11:45
17-09-2018 NSE 1,393,398 10.25 1.43 12:18
17-09-2018 NSE 579,617 10.40 0.6 12:25
17-09-2018 NSE 526,168 10.45 0.55 12:25
14-09-2018 NSE 559,056 9.95 0.56 15:25
14-09-2018 NSE 677,172 10.00 0.68 15:15
14-09-2018 NSE 597,357 10.05 0.6 09:21
14-09-2018 NSE 746,731 10.05 0.75 09:31
14-09-2018 NSE 962,181 10.05 0.97 09:49
14-09-2018 NSE 649,865 10.05 0.65 12:41
14-09-2018 NSE 637,928 10.10 0.64 10:07
14-09-2018 NSE 604,838 10.10 0.61 12:31
14-09-2018 NSE 1,462,127 10.15 1.48 10:53
14-09-2018 NSE 534,855 10.20 0.55 09:44
14-09-2018 NSE 500,437 10.25 0.51 11:20
14-09-2018 NSE 978,022 10.30 1.01 11:01
12-09-2018 NSE 714,211 9.35 0.67 10:12
12-09-2018 NSE 514,977 9.40 0.48 12:20
12-09-2018 NSE 953,754 9.45 0.9 11:04
12-09-2018 NSE 656,024 9.50 0.62 10:10
12-09-2018 NSE 1,026,656 9.50 0.98 13:10
12-09-2018 NSE 581,129 9.55 0.55 10:20
12-09-2018 NSE 652,663 9.55 0.62 14:01
12-09-2018 NSE 967,386 9.60 0.93 10:09
12-09-2018 NSE 608,680 9.70 0.59 14:17
12-09-2018 NSE 637,835 9.70 0.62 14:52
12-09-2018 NSE 724,610 9.70 0.7 14:53
12-09-2018 NSE 981,362 9.70 0.95 15:03
12-09-2018 NSE 975,933 9.70 0.95 15:22
12-09-2018 NSE 706,110 9.75 0.69 09:55
12-09-2018 NSE 517,395 9.75 0.5 14:28
12-09-2018 NSE 603,783 9.75 0.59 14:54
12-09-2018 NSE 543,647 9.80 0.53 09:55
12-09-2018 NSE 506,586 10.05 0.51 09:16
11-09-2018 NSE 613,951 10.20 0.63 14:04
11-09-2018 NSE 504,614 10.25 0.52 14:00
11-09-2018 NSE 522,284 10.30 0.54 13:54
11-09-2018 NSE 522,308 10.50 0.55 09:36
10-09-2018 NSE 811,362 10.70 0.87 14:59
10-09-2018 NSE 543,506 10.85 0.59 14:31
10-09-2018 NSE 645,984 10.90 0.7 14:48
10-09-2018 NSE 501,618 11.05 0.55 10:03
10-09-2018 NSE 715,628 11.10 0.79 10:02
10-09-2018 NSE 521,112 11.15 0.58 09:56
10-09-2018 NSE 500,676 11.20 0.56 09:26
10-09-2018 NSE 975,273 11.25 1.1 09:48
07-09-2018 NSE 1,323,238 10.95 1.45 09:32
07-09-2018 NSE 882,146 11.00 0.97 09:46
07-09-2018 NSE 610,033 11.05 0.67 09:49
07-09-2018 NSE 608,126 11.10 0.68 09:45
07-09-2018 NSE 730,283 11.10 0.81 11:20
07-09-2018 NSE 511,217 11.10 0.57 12:07
07-09-2018 NSE 962,536 11.15 1.07 10:19
07-09-2018 NSE 512,396 11.15 0.57 13:20
06-09-2018 NSE 581,582 11.25 0.65 12:13
06-09-2018 NSE 674,203 11.30 0.76 09:30
06-09-2018 NSE 572,008 11.30 0.65 11:38
06-09-2018 NSE 515,936 11.30 0.58 15:09
06-09-2018 NSE 516,437 11.30 0.58 15:15
05-09-2018 NSE 559,263 11.05 0.62 12:56
05-09-2018 NSE 745,767 11.15 0.83 09:50
05-09-2018 NSE 685,454 11.20 0.77 10:17
05-09-2018 NSE 559,137 11.20 0.63 11:22
05-09-2018 NSE 734,961 11.20 0.82 11:33
05-09-2018 NSE 532,184 11.20 0.6 13:28
05-09-2018 NSE 567,077 11.25 0.64 11:30
05-09-2018 NSE 653,146 11.30 0.74 11:26
05-09-2018 NSE 502,619 11.30 0.57 11:32
05-09-2018 NSE 515,120 11.55 0.59 15:15
04-09-2018 NSE 517,249 11.10 0.57 15:15
04-09-2018 NSE 594,414 11.40 0.68 13:33
04-09-2018 NSE 501,423 11.50 0.58 13:33
04-09-2018 NSE 627,184 11.55 0.72 10:06
04-09-2018 NSE 705,410 11.70 0.83 09:28
04-09-2018 NSE 565,687 11.75 0.66 09:26
03-09-2018 NSE 592,690 11.75 0.7 15:06
03-09-2018 NSE 576,853 11.95 0.69 09:33
03-09-2018 NSE 610,485 11.95 0.73 14:42
03-09-2018 NSE 508,000 12.05 0.61 09:26
03-09-2018 NSE 984,574 12.05 1.19 14:13
03-09-2018 NSE 533,079 12.15 0.65 10:36
03-09-2018 NSE 656,866 12.15 0.8 11:11
03-09-2018 NSE 582,649 12.15 0.71 11:56
31-08-2018 NSE 608,698 11.80 0.72 10:09
31-08-2018 NSE 505,854 11.85 0.6 11:11
31-08-2018 NSE 537,592 11.85 0.64 11:23
31-08-2018 NSE 732,704 11.90 0.87 10:46
31-08-2018 NSE 620,075 11.90 0.74 13:35
31-08-2018 NSE 515,954 11.95 0.62 10:59
31-08-2018 NSE 552,585 11.95 0.66 14:16
31-08-2018 NSE 542,711 11.95 0.65 15:15
30-08-2018 NSE 794,769 11.70 0.93 10:05
30-08-2018 NSE 616,505 11.70 0.72 10:33
30-08-2018 NSE 511,264 11.70 0.6 10:40
30-08-2018 NSE 511,501 11.70 0.6 12:00
30-08-2018 NSE 873,534 11.70 1.02 14:31
30-08-2018 NSE 1,126,545 11.75 1.32 15:09
30-08-2018 NSE 558,252 11.75 0.66 15:11
30-08-2018 NSE 1,029,052 11.80 1.21 10:06
30-08-2018 NSE 816,898 11.80 0.96 10:07
30-08-2018 NSE 501,823 11.85 0.59 10:11
30-08-2018 NSE 613,687 11.85 0.73 10:12
30-08-2018 NSE 933,750 12.00 1.12 10:16
30-08-2018 NSE 602,396 11.15 0.67 09:21
30-08-2018 NSE 541,514 11.20 0.61 09:35
30-08-2018 NSE 670,503 11.30 0.76 09:52
30-08-2018 NSE 600,419 11.45 0.69 09:57
30-08-2018 NSE 981,605 11.50 1.13 10:50
30-08-2018 NSE 678,327 11.55 0.78 10:43
30-08-2018 NSE 557,805 11.55 0.64 13:52
30-08-2018 NSE 542,882 11.65 0.63 10:42
29-08-2018 NSE 591,602 11.05 0.65 15:03
29-08-2018 NSE 531,944 11.10 0.59 10:04
29-08-2018 NSE 564,605 11.15 0.63 09:15
29-08-2018 NSE 787,348 11.15 0.88 10:28
28-08-2018 NSE 522,734 11.00 0.58 09:18
28-08-2018 NSE 557,673 11.10 0.62 09:49
28-08-2018 NSE 812,376 11.10 0.9 15:00
28-08-2018 NSE 635,215 11.30 0.72 11:04
28-08-2018 NSE 669,304 11.35 0.76 10:46
28-08-2018 NSE 791,277 11.55 0.91 10:24
27-08-2018 NSE 826,157 10.80 0.89 15:15
27-08-2018 NSE 1,224,521 10.85 1.33 15:10
27-08-2018 NSE 677,500 10.90 0.74 14:42
27-08-2018 NSE 878,475 10.90 0.96 14:57
27-08-2018 NSE 506,802 10.90 0.55 15:00
27-08-2018 NSE 763,618 11.00 0.84 13:09
27-08-2018 NSE 565,428 11.05 0.62 13:18
27-08-2018 NSE 601,143 11.05 0.66 13:52
27-08-2018 NSE 1,524,855 11.10 1.69 12:58
27-08-2018 NSE 702,525 11.15 0.78 12:57
27-08-2018 NSE 708,832 11.20 0.79 10:33
27-08-2018 NSE 789,062 11.20 0.88 10:38
27-08-2018 NSE 512,484 11.20 0.57 11:45
27-08-2018 NSE 553,854 11.20 0.62 12:56
27-08-2018 NSE 657,409 11.25 0.74 11:57
27-08-2018 NSE 728,548 11.30 0.82 10:24
27-08-2018 NSE 540,901 11.30 0.61 10:32
27-08-2018 NSE 531,391 11.30 0.6 11:48
27-08-2018 NSE 660,239 11.35 0.75 10:10
27-08-2018 NSE 905,982 11.40 1.03 09:52
27-08-2018 NSE 1,193,268 11.45 1.37 09:52
27-08-2018 NSE 552,000 11.55 0.64 09:21
27-08-2018 NSE 611,419 11.55 0.71 09:44
27-08-2018 NSE 772,200 11.65 0.9 09:38
24-08-2018 NSE 1,154,899 12.00 1.39 15:19
24-08-2018 NSE 1,003,316 12.05 1.21 15:17
24-08-2018 NSE 866,944 12.10 1.05 15:15
24-08-2018 NSE 809,864 12.15 0.98 12:39
24-08-2018 NSE 504,702 12.15 0.61 15:12
24-08-2018 NSE 686,383 12.20 0.84 12:10
24-08-2018 NSE 527,745 12.20 0.64 14:34
24-08-2018 NSE 607,837 12.25 0.74 12:14
24-08-2018 NSE 684,714 12.25 0.84 13:37
24-08-2018 NSE 510,537 12.25 0.63 13:39
24-08-2018 NSE 558,632 12.25 0.68 14:11
24-08-2018 NSE 528,271 12.30 0.65 11:58
24-08-2018 NSE 547,101 12.30 0.67 12:06
24-08-2018 NSE 702,976 12.30 0.86 14:01
24-08-2018 NSE 541,524 12.35 0.67 11:56
24-08-2018 NSE 578,916 12.65 0.73 11:53
24-08-2018 NSE 802,889 12.85 1.03 11:52
24-08-2018 NSE 566,233 12.95 0.73 10:35
24-08-2018 NSE 550,848 13.05 0.72 09:29
23-08-2018 NSE 519,961 12.85 0.67 09:20
23-08-2018 NSE 531,001 12.85 0.68 10:38
23-08-2018 NSE 502,060 13.00 0.65 09:24
23-08-2018 NSE 884,340 13.00 1.15 11:30
23-08-2018 NSE 700,183 13.00 0.91 11:35
23-08-2018 NSE 521,501 13.00 0.68 13:58
21-08-2018 NSE 681,935 12.85 0.88 14:50
21-08-2018 NSE 1,114,089 12.95 1.44 14:47
21-08-2018 NSE 649,076 12.95 0.84 14:48
21-08-2018 NSE 523,285 13.00 0.68 09:36
21-08-2018 NSE 708,775 13.00 0.92 14:50
21-08-2018 NSE 1,024,571 13.05 1.34 13:53
21-08-2018 NSE 962,396 13.05 1.26 14:47
21-08-2018 NSE 502,325 13.05 0.66 14:50
21-08-2018 NSE 509,387 13.05 0.66 15:17
21-08-2018 NSE 508,765 13.10 0.67 14:42
21-08-2018 NSE 513,444 13.10 0.67 14:43
21-08-2018 NSE 580,652 13.15 0.76 13:54
21-08-2018 NSE 547,761 13.15 0.72 14:42
21-08-2018 NSE 793,924 13.25 1.05 14:41
21-08-2018 NSE 619,705 13.25 0.82 14:46
21-08-2018 NSE 509,198 13.30 0.68 14:44
21-08-2018 NSE 672,816 13.45 0.9 14:41
21-08-2018 NSE 509,342 13.85 0.71 14:33
21-08-2018 NSE 1,280,516 13.95 1.79 14:32
21-08-2018 NSE 706,251 14.00 0.99 14:23
21-08-2018 NSE 501,084 14.20 0.71 14:25
21-08-2018 BSE 580,484 13.30 0.77 14:47
17-08-2018 NSE 609,119 13.10 0.8 09:44
17-08-2018 NSE 513,168 13.10 0.67 15:19
17-08-2018 NSE 536,802 13.20 0.71 14:48
16-08-2018 NSE 583,528 12.90 0.75 09:30
16-08-2018 NSE 703,356 13.00 0.91 14:41
16-08-2018 NSE 718,264 13.20 0.95 13:39
16-08-2018 NSE 580,030 13.30 0.77 13:12
14-08-2018 NSE 589,947 13.00 0.77 14:21
13-08-2018 NSE 644,015 13.00 0.84 15:28
13-08-2018 NSE 517,194 13.35 0.69 10:28
10-08-2018 NSE 529,656 13.55 0.72 11:23
10-08-2018 NSE 619,344 13.55 0.84 14:31
10-08-2018 NSE 501,078 13.70 0.69 09:54
09-08-2018 NSE 1,266,801 13.65 1.73 13:03
09-08-2018 NSE 541,656 13.85 0.75 12:59
09-08-2018 NSE 521,933 13.95 0.73 12:58
09-08-2018 NSE 586,148 14.05 0.82 13:07
09-08-2018 NSE 943,378 14.20 1.34 12:45
09-08-2018 NSE 549,957 14.20 0.78 13:14
09-08-2018 NSE 527,228 14.30 0.75 14:37
09-08-2018 NSE 555,470 14.40 0.8 13:16
09-08-2018 NSE 1,052,748 14.40 1.52 14:28
09-08-2018 NSE 675,197 14.45 0.98 13:23
09-08-2018 NSE 749,332 14.45 1.08 13:43
09-08-2018 NSE 621,661 14.50 0.9 13:20
09-08-2018 NSE 577,167 14.50 0.84 14:04
09-08-2018 NSE 2,141,760 14.65 3.14 12:01
09-08-2018 NSE 828,701 14.65 1.21 14:17
09-08-2018 NSE 800,875 146.00 11.69 11:40
09-08-2018 NSE 503,149 14.95 0.75 10:46
09-08-2018 NSE 654,643 14.95 0.98 11:43
09-08-2018 NSE 570,248 15.00 0.86 10:56
09-08-2018 NSE 528,209 15.00 0.79 11:37
09-08-2018 NSE 528,063 15.05 0.79 10:49
09-08-2018 NSE 581,761 15.05 0.88 10:56
09-08-2018 NSE 598,979 15.10 0.9 10:47
09-08-2018 NSE 625,794 15.30 0.96 09:35
09-08-2018 NSE 982,811 15.30 1.5 10:45
09-08-2018 NSE 586,734 15.40 0.9 10:45
09-08-2018 NSE 636,275 15.75 1 09:38
09-08-2018 NSE 820,379 15.85 1.3 10:42
09-08-2018 NSE 1,065,813 15.90 1.69 09:40
08-08-2018 NSE 574,856 14.90 0.86 14:26
08-08-2018 NSE 571,499 14.95 0.85 11:15
08-08-2018 NSE 647,998 15.00 0.97 09:53
08-08-2018 NSE 522,740 15.15 0.79 09:54
08-08-2018 NSE 514,052 15.20 0.78 10:09
07-08-2018 NSE 753,626 14.95 1.13 11:17
07-08-2018 NSE 741,204 15.10 1.12 10:29
07-08-2018 NSE 572,620 15.15 0.87 09:24
06-08-2018 NSE 605,412 15.00 0.91 11:50
03-08-2018 NSE 566,428 14.90 0.84 13:40
03-08-2018 NSE 535,725 15.00 0.8 12:52
03-08-2018 NSE 557,700 15.00 0.84 13:19
03-08-2018 NSE 739,545 15.10 1.12 10:50
02-08-2018 NSE 538,551 14.80 0.8 09:30
02-08-2018 NSE 586,221 14.85 0.87 12:47
02-08-2018 NSE 674,155 14.90 1 10:51
02-08-2018 NSE 543,544 14.65 0.8 09:33
31-07-2018 NSE 534,828 14.75 0.79 15:08
31-07-2018 NSE 523,203 14.75 0.77 15:20
31-07-2018 NSE 588,434 14.80 0.87 09:15
31-07-2018 NSE 674,746 14.80 1 15:08
31-07-2018 NSE 652,897 14.90 0.97 15:04
31-07-2018 NSE 607,528 15.00 0.91 13:14
31-07-2018 NSE 598,870 15.00 0.9 13:41
31-07-2018 NSE 500,801 15.05 0.75 09:19
31-07-2018 NSE 1,166,892 15.10 1.76 09:54
31-07-2018 NSE 910,111 15.25 1.39 09:55
30-07-2018 NSE 505,535 15.20 0.77 09:53
30-07-2018 NSE 822,108 15.20 1.25 14:00
27-07-2018 NSE 575,380 14.70 0.85 09:39
27-07-2018 NSE 620,392 15.05 0.93 14:05
27-07-2018 NSE 578,066 15.25 0.88 10:28
26-07-2018 NSE 729,193 14.85 1.08 13:59
26-07-2018 NSE 553,467 15.10 0.84 10:45
26-07-2018 NSE 871,261 15.20 1.32 11:38
26-07-2018 NSE 507,792 15.30 0.78 10:40
25-07-2018 NSE 654,116 15.50 1.01 12:38
25-07-2018 NSE 747,822 15.80 1.18 11:06
25-07-2018 NSE 541,412 16.00 0.87 11:09
23-07-2018 NSE 569,163 15.05 0.86 13:43
20-07-2018 NSE 556,115 15.00 0.83 14:37
20-07-2018 NSE 513,596 15.05 0.77 15:20
20-07-2018 NSE 581,093 15.10 0.88 09:46
20-07-2018 NSE 632,017 15.30 0.97 14:20
20-07-2018 NSE 508,583 15.40 0.78 10:58
18-07-2018 NSE 612,048 15.30 0.94 15:18
18-07-2018 NSE 597,829 15.40 0.92 15:17
18-07-2018 NSE 595,903 14.20 0.85 11:02
17-07-2018 NSE 590,104 13.95 0.82 13:03
17-07-2018 NSE 586,062 14.05 0.82 12:59
17-07-2018 NSE 931,922 14.20 1.32 12:58
13-07-2018 NSE 1,282,632 15.25 1.96 13:28
13-07-2018 NSE 765,477 16.35 1.25 13:43
13-07-2018 NSE 525,831 16.50 0.87 10:58
13-07-2018 NSE 596,625 16.55 0.99 09:48
11-07-2018 NSE 539,956 16.00 0.86 15:06
11-07-2018 NSE 714,844 16.20 1.16 10:10
11-07-2018 NSE 581,983 16.45 0.96 13:08
11-07-2018 NSE 625,233 16.65 1.04 10:37
09-07-2018 NSE 887,343 16.20 1.44 09:50
09-07-2018 NSE 576,526 16.25 0.94 09:15
09-07-2018 NSE 804,625 16.35 1.32 15:20
09-07-2018 NSE 789,579 16.45 1.3 09:15
09-07-2018 NSE 736,456 16.45 1.21 11:47
09-07-2018 NSE 671,188 16.50 1.11 11:47
09-07-2018 NSE 938,274 16.60 1.56 12:22
09-07-2018 BSE 1,243,574 16.15 2.01 09:56
06-07-2018 NSE 694,076 15.30 1.06 12:12
06-07-2018 NSE 614,377 15.35 0.94 11:28
06-07-2018 NSE 515,859 15.45 0.8 15:20
06-07-2018 NSE 628,844 15.50 0.97 15:18
06-07-2018 NSE 600,592 15.55 0.93 10:34
06-07-2018 NSE 692,413 15.70 1.09 15:18
05-07-2018 NSE 787,598 15.35 1.21 09:52
03-07-2018 NSE 764,295 15.45 1.18 13:25
03-07-2018 NSE 598,136 15.65 0.94 11:26
29-06-2018 NSE 806,882 14.75 1.19 09:48
29-06-2018 NSE 800,057 15.35 1.23 14:46
29-06-2018 NSE 504,540 15.65 0.79 15:07
29-06-2018 NSE 968,222 16.05 1.55 15:16
29-06-2018 NSE 515,348 16.05 0.83 15:18
29-06-2018 NSE 506,653 16.35 0.83 14:19
29-06-2018 BSE 500,900 16.20 0.81 14:03
28-06-2018 NSE 1,227,643 14.85 1.82 13:13
28-06-2018 NSE 509,053 15.35 0.78 11:46
28-06-2018 NSE 548,961 15.40 0.85 11:34
28-06-2018 NSE 1,167,671 16.05 1.87 10:24
28-06-2018 NSE 869,323 16.60 1.44 09:29
27-06-2018 NSE 783,377 16.60 1.3 10:23
27-06-2018 NSE 542,410 16.80 0.91 11:02
27-06-2018 NSE 564,303 17.60 0.99 09:15
26-06-2018 NSE 505,278 17.50 0.88 09:15
26-06-2018 NSE 891,049 17.60 1.57 12:26
26-06-2018 NSE 500,000 17.70 0.89 13:07
20-06-2018 NSE 1,855,589 16.50 3.06 10:06
20-06-2018 NSE 654,857 16.85 1.1 10:10
20-06-2018 NSE 545,108 17.00 0.93 10:34
20-06-2018 NSE 733,909 17.00 1.25 14:28
20-06-2018 NSE 1,466,309 17.05 2.5 09:29
20-06-2018 NSE 585,477 17.15 1 09:30
20-06-2018 NSE 579,335 17.15 0.99 10:01
20-06-2018 NSE 588,170 17.15 1.01 14:46
20-06-2018 NSE 1,127,040 17.45 1.97 09:33
20-06-2018 NSE 783,857 17.50 1.37 09:36
20-06-2018 NSE 590,000 17.50 1.03 09:39
19-06-2018 NSE 525,506 14.75 0.78 10:45
19-06-2018 NSE 537,121 14.85 0.8 10:38
19-06-2018 NSE 654,742 14.95 0.98 11:44
19-06-2018 NSE 687,561 16.00 1.1 13:25
19-06-2018 NSE 751,102 16.20 1.22 14:08
19-06-2018 NSE 731,299 16.30 1.19 14:15
19-06-2018 NSE 519,879 16.35 0.85 14:23
19-06-2018 NSE 646,453 16.40 1.06 14:39
19-06-2018 NSE 504,924 16.50 0.83 15:05
19-06-2018 NSE 538,822 16.55 0.89 14:48
19-06-2018 NSE 504,650 16.70 0.84 15:15
19-06-2018 NSE 652,950 16.80 1.1 14:50
19-06-2018 NSE 509,610 16.80 0.86 14:53
19-06-2018 NSE 944,751 16.90 1.6 15:17
19-06-2018 NSE 981,280 16.90 1.66 15:22
19-06-2018 NSE 527,494 16.95 0.89 15:23
18-06-2018 NSE 556,304 14.90 0.83 12:24
18-06-2018 NSE 500,302 15.35 0.77 15:29
18-06-2018 NSE 645,989 15.50 1 14:44
18-06-2018 NSE 594,490 15.55 0.92 12:28
18-06-2018 NSE 552,184 15.55 0.86 14:02
18-06-2018 NSE 612,854 15.65 0.96 14:05
15-06-2018 NSE 703,745 14.35 1.01 15:05
14-06-2018 NSE 586,802 14.75 0.87 12:49
14-06-2018 NSE 600,328 14.90 0.89 12:00
12-06-2018 NSE 859,611 14.45 1.24 09:40
07-06-2018 NSE 522,826 14.30 0.75 09:36
07-06-2018 NSE 551,342 14.75 0.81 10:20
05-06-2018 NSE 614,044 13.65 0.84 11:00
05-06-2018 NSE 511,278 13.75 0.7 15:22
01-06-2018 NSE 623,649 14.85 0.93 14:32
30-05-2018 NSE 505,481 15.75 0.8 09:45
29-05-2018 NSE 522,676 15.80 0.83 11:05
25-05-2018 NSE 651,911 15.90 1.04 15:11
24-05-2018 NSE 798,879 14.80 1.18 09:46
24-05-2018 NSE 945,056 15.25 1.44 10:20
24-05-2018 NSE 521,837 15.40 0.8 10:43
24-05-2018 NSE 963,255 15.60 1.5 11:29
24-05-2018 NSE 1,487,352 15.95 2.37 11:45
24-05-2018 NSE 566,945 16.00 0.91 12:47
23-05-2018 NSE 656,565 15.20 1 13:40
23-05-2018 NSE 594,680 15.45 0.92 13:05
23-05-2018 NSE 814,540 15.85 1.29 09:44
22-05-2018 NSE 529,685 15.00 0.79 09:32
22-05-2018 NSE 851,068 15.05 1.28 09:31
22-05-2018 NSE 620,072 15.15 0.94 10:56
22-05-2018 NSE 592,623 15.45 0.92 13:29
22-05-2018 NSE 1,498,790 15.55 2.33 09:38
22-05-2018 NSE 718,191 15.55 1.12 14:06
22-05-2018 NSE 1,052,138 15.60 1.64 09:35
22-05-2018 NSE 512,221 15.80 0.81 13:20
22-05-2018 NSE 684,031 15.80 1.08 13:22
22-05-2018 NSE 610,487 15.80 0.96 15:22
22-05-2018 NSE 596,633 15.85 0.95 11:54
22-05-2018 NSE 665,969 15.95 1.06 11:50
22-05-2018 NSE 560,390 16.05 0.9 12:16
22-05-2018 NSE 1,259,735 16.30 2.05 12:24
21-05-2018 NSE 615,662 14.75 0.91 11:03
21-05-2018 NSE 669,806 14.85 0.99 10:29
21-05-2018 NSE 503,750 14.85 0.75 10:30
21-05-2018 NSE 574,477 14.85 0.85 10:31
21-05-2018 NSE 1,025,437 14.85 1.52 10:32
21-05-2018 NSE 688,009 15.05 1.04 11:20
21-05-2018 NSE 827,370 15.85 1.31 10:23
21-05-2018 NSE 793,015 16.35 1.3 10:09
21-05-2018 NSE 1,577,408 13.10 2.07 10:44
21-05-2018 NSE 627,696 13.10 0.82 10:46
21-05-2018 NSE 689,008 13.10 0.9 10:49
21-05-2018 NSE 560,037 13.65 0.76 10:43
21-05-2018 NSE 588,244 13.90 0.82 14:38
21-05-2018 NSE 525,043 13.95 0.73 10:36
21-05-2018 NSE 509,911 13.95 0.71 10:40
21-05-2018 NSE 600,408 13.95 0.84 10:41
21-05-2018 NSE 619,150 13.95 0.86 10:56
21-05-2018 NSE 994,764 14.00 1.39 10:35
21-05-2018 NSE 1,947,791 14.10 2.75 10:33
21-05-2018 NSE 640,929 14.15 0.91 10:34
21-05-2018 NSE 849,550 14.30 1.21 11:52
21-05-2018 NSE 670,052 14.45 0.97 11:06
18-05-2018 BSE 3,690,351 17.45 6.44 15:11
17-05-2018 NSE 765,519 17.90 1.37 15:19
15-05-2018 NSE 638,765 16.90 1.08 13:55
15-05-2018 NSE 579,445 16.95 0.98 11:00
15-05-2018 NSE 535,611 17.05 0.91 11:01
15-05-2018 NSE 591,992 17.25 1.02 13:12
15-05-2018 NSE 531,837 18.15 0.97 10:38
15-05-2018 NSE 716,826 18.40 1.32 09:39
15-05-2018 BSE 4,179,738 17.00 7.11 15:27
10-05-2018 NSE 700,092 19.00 1.33 10:40
09-05-2018 NSE 566,051 19.55 1.11 14:47
09-05-2018 NSE 506,797 19.70 1 13:31
09-05-2018 NSE 545,865 19.70 1.08 14:27
09-05-2018 NSE 503,519 19.90 1 14:02
09-05-2018 NSE 586,267 20.00 1.17 12:58
07-05-2018 NSE 504,160 19.25 0.97 09:20
07-05-2018 NSE 639,797 19.40 1.24 10:54
07-05-2018 NSE 542,887 19.70 1.07 15:12
07-05-2018 NSE 668,650 19.85 1.33 15:23
04-05-2018 NSE 685,656 19.00 1.3 14:50
03-05-2018 NSE 510,080 19.10 0.97 10:21
02-05-2018 NSE 504,133 20.00 1.01 13:54
30-04-2018 NSE 568,670 19.30 1.1 09:47
30-04-2018 NSE 592,285 19.40 1.15 09:17
30-04-2018 NSE 549,730 19.50 1.07 12:18
30-04-2018 NSE 582,204 19.95 1.16 15:00
27-04-2018 NSE 40,036,798 19.35 77.47 14:30
27-04-2018 NSE 677,638 19.40 1.31 13:04
27-04-2018 NSE 633,264 19.45 1.23 12:21
27-04-2018 NSE 561,058 19.50 1.09 12:35
27-04-2018 NSE 624,805 19.70 1.23 10:45
26-04-2018 NSE 778,620 19.25 1.5 15:22
26-04-2018 NSE 40,990,239 19.45 79.73 14:30
26-04-2018 NSE 653,127 19.50 1.27 12:39
26-04-2018 NSE 654,191 19.50 1.28 13:55
26-04-2018 NSE 564,720 19.50 1.1 15:27
26-04-2018 NSE 650,662 19.55 1.27 10:31
26-04-2018 NSE 553,621 19.55 1.08 14:09
26-04-2018 NSE 577,769 20.05 1.16 09:18
26-04-2018 NSE 630,476 20.20 1.27 09:16
25-04-2018 NSE 54,769,909 20.10 110.09 14:30
25-04-2018 NSE 503,000 20.15 1.01 15:17
25-04-2018 NSE 855,533 20.30 1.74 10:23
25-04-2018 NSE 614,093 20.35 1.25 13:16
25-04-2018 NSE 1,000,346 20.40 2.04 10:04
25-04-2018 NSE 567,820 20.55 1.17 09:23
25-04-2018 NSE 548,115 20.55 1.13 09:40
24-04-2018 NSE 38,837,048 20.05 77.87 14:30
24-04-2018 NSE 584,293 20.30 1.19 09:58
24-04-2018 NSE 520,961 20.50 1.07 10:25
24-04-2018 NSE 548,842 20.60 1.13 10:54
23-04-2018 NSE 543,770 20.40 1.11 10:29
23-04-2018 NSE 533,303 20.55 1.1 10:36
23-04-2018 NSE 665,258 20.55 1.37 12:49
23-04-2018 NSE 42,572,995 20.55 87.49 14:30
23-04-2018 NSE 1,082,367 20.60 2.23 12:14
23-04-2018 NSE 504,860 20.65 1.04 12:15
20-04-2018 NSE 843,907 20.30 1.71 15:18
20-04-2018 NSE 1,105,876 20.40 2.26 15:14
20-04-2018 NSE 2,015,349 20.60 4.15 09:43
20-04-2018 NSE 40,670,690 20.60 83.78 14:30
20-04-2018 NSE 736,756 21.00 1.55 09:26
19-04-2018 NSE 1,201,847 19.85 2.39 12:51
19-04-2018 NSE 860,837 19.95 1.72 13:07
19-04-2018 NSE 682,019 20.20 1.38 13:11
19-04-2018 NSE 532,028 20.40 1.09 13:26
19-04-2018 NSE 61,839,914 20.40 126.15 14:30
19-04-2018 NSE 665,504 20.45 1.36 13:27
19-04-2018 NSE 1,146,310 20.65 2.37 14:32
19-04-2018 NSE 505,778 20.80 1.05 14:33
19-04-2018 NSE 2,728,708 20.90 5.7 14:35
19-04-2018 NSE 543,152 20.95 1.14 13:14
19-04-2018 NSE 60,983,447 21.00 128.07 14:30
19-04-2018 NSE 654,342 21.05 1.38 09:30
19-04-2018 NSE 986,456 21.05 2.08 15:16
19-04-2018 NSE 841,310 21.20 1.78 15:18
19-04-2018 NSE 550,196 21.20 1.17 15:23
19-04-2018 NSE 565,137 21.25 1.2 10:33
17-04-2018 NSE 27,509,763 19.50 53.64 14:30
17-04-2018 NSE 592,357 19.55 1.16 14:52
17-04-2018 NSE 894,988 19.60 1.75 15:22
17-04-2018 NSE 772,019 19.70 1.52 15:23
16-04-2018 NSE 55,743,463 19.65 109.54 14:30
16-04-2018 NSE 546,328 19.70 1.08 09:50
13-04-2018 NSE 660,971 19.20 1.27 15:27
13-04-2018 NSE 771,463 19.30 1.49 14:58
13-04-2018 NSE 833,124 19.40 1.62 15:18
13-04-2018 NSE 667,533 19.45 1.3 14:57
13-04-2018 NSE 46,341,682 19.85 91.99 14:30
12-04-2018 NSE 643,653 20.30 1.31 14:43
12-04-2018 NSE 46,443,626 20.40 94.74 14:30
12-04-2018 NSE 838,839 20.70 1.74 09:26
12-04-2018 NSE 833,556 20.85 1.74 10:01
10-04-2018 NSE 656,068 19.65 1.29 10:50
10-04-2018 NSE 606,355 19.80 1.2 10:57
10-04-2018 NSE 643,047 19.90 1.28 10:35
10-04-2018 NSE 714,453 20.00 1.43 11:18
10-04-2018 NSE 577,481 20.10 1.16 13:33
10-04-2018 NSE 550,482 20.20 1.11 15:03
10-04-2018 NSE 694,924 20.25 1.41 10:24
10-04-2018 NSE 564,729 20.30 1.15 10:05
10-04-2018 NSE 517,265 20.35 1.05 14:38
10-04-2018 NSE 60,098,664 20.45 122.9 14:30
09-04-2018 NSE 536,239 20.10 1.08 12:43
09-04-2018 NSE 567,735 20.20 1.15 12:43
09-04-2018 NSE 528,339 20.60 1.09 09:24
09-04-2018 NSE 563,993 20.60 1.16 14:36
06-04-2018 NSE 47,547,139 19.55 92.95 14:31
06-04-2018 NSE 663,175 19.75 1.31 11:23
06-04-2018 NSE 589,251 19.75 1.16 13:29
06-04-2018 NSE 510,488 19.85 1.01 11:29
06-04-2018 NSE 1,021,899 19.90 2.03 10:27
06-04-2018 NSE 519,318 19.90 1.03 15:15
06-04-2018 NSE 639,465 20.00 1.28 09:20
06-04-2018 NSE 610,348 20.05 1.22 14:57
06-04-2018 NSE 587,829 20.40 1.2 15:04
06-04-2018 NSE 744,162 20.40 1.52 15:22
06-04-2018 NSE 666,649 20.50 1.37 15:06
06-04-2018 NSE 553,203 20.55 1.14 15:09
04-04-2018 NSE 87,824,235 19.50 171.26 14:30
04-04-2018 NSE 694,590 19.55 1.36 13:23
04-04-2018 NSE 901,157 20.00 1.8 12:20
04-04-2018 NSE 1,203,925 20.10 2.42 11:56
04-04-2018 NSE 603,778 20.65 1.25 10:38
04-04-2018 NSE 923,930 20.80 1.92 10:40
03-04-2018 NSE 664,073 19.50 1.29 09:34
03-04-2018 NSE 554,362 19.50 1.08 09:39
03-04-2018 NSE 566,762 19.50 1.11 14:01
03-04-2018 NSE 590,401 19.50 1.15 14:42
03-04-2018 NSE 53,195,075 19.55 104 14:30
03-04-2018 NSE 606,741 19.55 1.19 14:44
03-04-2018 NSE 652,077 19.60 1.28 13:56
03-04-2018 NSE 535,788 19.60 1.05 15:26
03-04-2018 NSE 614,101 19.60 1.2 15:28
03-04-2018 NSE 556,537 19.65 1.09 10:11
03-04-2018 NSE 644,263 19.70 1.27 09:46
03-04-2018 NSE 668,716 19.70 1.32 12:32
03-04-2018 NSE 867,610 19.80 1.72 09:42
03-04-2018 NSE 1,338,780 19.85 2.66 09:25
03-04-2018 NSE 507,698 19.85 1.01 12:07
03-04-2018 NSE 604,231 19.95 1.21 14:53
03-04-2018 NSE 703,005 20.00 1.41 14:55
03-04-2018 NSE 516,989 20.25 1.05 15:17
28-03-2018 NSE 1,691,787 19.10 3.23 10:16
28-03-2018 NSE 97,586,545 19.25 187.85 14:30
27-03-2018 NSE 588,378 18.80 1.11 15:10
27-03-2018 NSE 611,485 19.05 1.16 14:36
27-03-2018 NSE 801,443 17.25 1.38 09:37
27-03-2018 NSE 567,536 17.35 0.98 10:39
27-03-2018 NSE 575,450 17.45 1 11:39
27-03-2018 NSE 696,752 17.50 1.22 11:56
27-03-2018 NSE 659,536 17.60 1.16 09:17
27-03-2018 NSE 515,633 17.75 0.92 09:18
27-03-2018 NSE 1,098,967 17.95 1.97 12:59
27-03-2018 NSE 898,573 18.00 1.62 14:58
27-03-2018 NSE 587,010 18.15 1.07 13:13
27-03-2018 NSE 603,774 18.15 1.1 15:17
27-03-2018 NSE 819,195 18.20 1.49 14:55
27-03-2018 NSE 515,479 18.25 0.94 15:13
27-03-2018 NSE 583,232 18.30 1.07 14:30
27-03-2018 NSE 582,888 18.35 1.07 09:16
27-03-2018 NSE 631,126 18.40 1.16 09:20
27-03-2018 NSE 791,058 18.45 1.46 10:11
27-03-2018 NSE 600,216 18.55 1.11 10:55
23-03-2018 NSE 70,217,119 16.95 119.02 14:30
23-03-2018 NSE 533,657 16.95 0.9 14:34
23-03-2018 NSE 513,577 17.05 0.88 15:09
23-03-2018 NSE 542,582 17.20 0.93 13:34
22-03-2018 NSE 1,936,819 17.85 3.46 15:10
22-03-2018 NSE 48,146,806 18.50 89.07 14:30
22-03-2018 NSE 894,363 18.50 1.65 15:04
21-03-2018 NSE 504,277 19.55 0.99 15:10
20-03-2018 NSE 536,417 19.00 1.02 09:17
20-03-2018 NSE 578,599 19.15 1.11 09:35
20-03-2018 NSE 1,035,276 20.30 2.1 12:49
20-03-2018 NSE 800,113 20.75 1.66 11:56
19-03-2018 NSE 105,720,260 19.35 204.57 14:30
19-03-2018 NSE 713,326 19.45 1.39 10:58
19-03-2018 NSE 502,719 19.55 0.98 12:27
19-03-2018 NSE 2,614,869 19.80 5.18 10:54
16-03-2018 NSE 989,382 20.80 2.06 09:31
16-03-2018 NSE 994,470 20.85 2.07 11:23
16-03-2018 NSE 1,115,038 20.90 2.33 09:15
16-03-2018 NSE 552,398 20.90 1.15 12:29
16-03-2018 NSE 678,114 20.95 1.42 09:38
16-03-2018 NSE 1,097,938 20.95 2.3 11:22
16-03-2018 NSE 569,657 20.95 1.19 12:31
16-03-2018 NSE 735,428 20.95 1.54 14:41
16-03-2018 NSE 502,443 21.00 1.06 09:15
16-03-2018 NSE 681,503 21.00 1.43 09:19
16-03-2018 NSE 1,020,497 21.05 2.15 14:41
16-03-2018 NSE 559,774 21.05 1.18 14:47
16-03-2018 NSE 567,693 21.10 1.2 09:15
16-03-2018 NSE 817,436 21.10 1.72 09:18
16-03-2018 NSE 528,850 21.35 1.13 13:47
16-03-2018 NSE 535,672 21.40 1.15 09:21
16-03-2018 NSE 738,051 21.40 1.58 13:12
16-03-2018 NSE 575,540 21.45 1.23 09:21
16-03-2018 NSE 224,607,156 21.45 481.78 14:30
16-03-2018 NSE 710,072 21.50 1.53 13:12
16-03-2018 NSE 1,105,263 21.50 2.38 13:13
16-03-2018 NSE 595,427 21.65 1.29 09:16
16-03-2018 NSE 699,353 21.80 1.52 09:16
16-03-2018 NSE 1,528,446 22.05 3.37 09:17
16-03-2018 BSE 670,267 20.80 1.39 09:15
16-03-2018 BSE 577,859 21.70 1.25 09:16
15-03-2018 NSE 658,537 18.95 1.25 14:54
15-03-2018 NSE 587,912 18.95 1.11 14:57
15-03-2018 NSE 583,408 19.20 1.12 14:59
15-03-2018 NSE 535,943 19.20 1.03 15:03
15-03-2018 NSE 811,488 17.00 1.38 12:48
15-03-2018 NSE 1,184,180 17.60 2.08 12:57
15-03-2018 NSE 703,190 17.70 1.24 14:01
15-03-2018 NSE 999,202 17.80 1.78 13:04
15-03-2018 NSE 889,472 17.90 1.59 13:35
15-03-2018 NSE 138,472,667 18.30 253.4 14:30
15-03-2018 NSE 639,945 18.35 1.17 14:53
14-03-2018 NSE 611,459 14.80 0.9 12:12
14-03-2018 NSE 510,279 15.00 0.77 12:56
14-03-2018 NSE 523,571 15.05 0.79 10:00
14-03-2018 NSE 49,345,089 15.55 76.73 14:30
14-03-2018 NSE 801,337 15.90 1.27 14:36
14-03-2018 NSE 604,069 16.10 0.97 14:55
14-03-2018 NSE 584,250 16.40 0.96 14:41
14-03-2018 NSE 618,967 16.40 1.02 15:11
14-03-2018 NSE 733,450 16.40 1.2 15:15
13-03-2018 NSE 51,052,722 14.80 75.56 14:30
13-03-2018 NSE 577,878 14.90 0.86 09:50
13-03-2018 NSE 736,774 15.00 1.11 10:46
13-03-2018 BSE 528,361 14.90 0.79 15:21
13-03-2018 BSE 506,677 14.90 0.75 15:22
13-03-2018 NSE 545,450 14.55 0.79 09:20
12-03-2018 NSE 908,269 14.40 1.31 10:13
12-03-2018 NSE 685,095 14.50 0.99 10:15
12-03-2018 NSE 620,055 14.70 0.91 14:47
09-03-2018 NSE 573,088 13.95 0.8 15:05
09-03-2018 NSE 658,911 14.00 0.92 13:56
09-03-2018 NSE 1,181,985 14.20 1.68 10:53
08-03-2018 NSE 541,589 14.00 0.76 10:24
08-03-2018 NSE 508,170 14.50 0.74 14:21
08-03-2018 NSE 536,064 14.55 0.78 14:28
08-03-2018 NSE 666,634 14.70 0.98 12:17
08-03-2018 NSE 1,190,423 14.70 1.75 13:59
08-03-2018 NSE 557,863 14.70 0.82 14:00
08-03-2018 NSE 1,458,546 14.70 2.14 14:34
08-03-2018 NSE 1,178,828 14.75 1.74 12:09
08-03-2018 NSE 514,632 14.75 0.76 14:53
08-03-2018 NSE 599,700 14.80 0.89 12:26
08-03-2018 NSE 811,165 14.85 1.2 14:54
07-03-2018 NSE 538,347 14.80 0.8 12:45
07-03-2018 NSE 865,866 14.90 1.29 12:39
07-03-2018 NSE 660,450 15.20 1 11:09
07-03-2018 NSE 760,407 13.70 1.04 11:42
07-03-2018 NSE 625,525 14.50 0.91 11:36
06-03-2018 NSE 612,633 15.75 0.96 15:29
06-03-2018 NSE 754,799 15.80 1.19 15:21
06-03-2018 NSE 741,991 16.45 1.22 15:00
06-03-2018 NSE 501,866 16.85 0.85 13:11
06-03-2018 NSE 588,516 16.90 0.99 13:09
06-03-2018 NSE 508,862 16.90 0.86 13:10
06-03-2018 NSE 520,380 16.95 0.88 11:22
06-03-2018 NSE 558,525 17.00 0.95 13:06
06-03-2018 NSE 973,121 17.35 1.69 09:30
05-03-2018 NSE 519,880 17.00 0.88 13:17
05-03-2018 NSE 502,151 17.00 0.85 15:19
05-03-2018 BSE 800,000 17.10 1.37 13:13
01-03-2018 BSE 6,001,000 17.90 10.74 13:56
01-03-2018 NSE 1,166,232 17.40 2.03 14:45
01-03-2018 NSE 761,900 17.85 1.36 14:08
01-03-2018 NSE 29,840,609 18.10 54.01 14:30
28-02-2018 BSE 2,382,219 17.90 4.26 13:03
27-02-2018 NSE 38,895,775 18.10 70.4 14:30
27-02-2018 NSE 513,826 18.15 0.93 09:49
27-02-2018 NSE 584,107 18.40 1.07 10:22
27-02-2018 NSE 626,981 18.45 1.16 10:20
26-02-2018 NSE 601,839 18.50 1.11 14:07
26-02-2018 NSE 95,664,429 18.60 177.94 14:30
26-02-2018 NSE 594,285 18.85 1.12 14:06
26-02-2018 NSE 571,768 19.00 1.09 09:29
26-02-2018 NSE 713,105 19.10 1.36 09:25
23-02-2018 NSE 769,083 18.80 1.45 15:07
23-02-2018 NSE 549,558 18.85 1.04 15:09
23-02-2018 NSE 663,775 19.50 1.29 15:20
23-02-2018 NSE 1,260,362 19.50 2.46 15:22
23-02-2018 NSE 719,059 19.55 1.41 15:16
23-02-2018 NSE 501,646 19.60 0.98 15:24
23-02-2018 NSE 1,029,148 19.60 2.02 15:26
23-02-2018 NSE 593,682 17.70 1.05 11:32
23-02-2018 NSE 1,044,032 17.75 1.85 11:21
23-02-2018 NSE 526,400 17.90 0.94 11:17
23-02-2018 NSE 1,314,276 17.95 2.36 11:17
23-02-2018 NSE 1,114,328 17.95 2 11:18
23-02-2018 NSE 1,633,346 17.95 2.93 11:39
23-02-2018 NSE 1,003,031 18.05 1.81 13:17
23-02-2018 NSE 810,993 18.15 1.47 11:51
23-02-2018 NSE 834,138 18.30 1.53 14:38
23-02-2018 NSE 1,102,328 18.55 2.04 15:05
23-02-2018 NSE 532,144 18.55 0.99 15:06
22-02-2018 NSE 18,352,517 16.45 30.19 14:30
21-02-2018 NSE 16,611,942 16.70 27.74 14:30
20-02-2018 NSE 18,953,523 16.80 31.84 14:30
20-02-2018 BSE 2,078,817 16.85 3.5 14:12
19-02-2018 NSE 547,244 16.75 0.92 15:14
19-02-2018 NSE 617,180 16.85 1.04 12:27
15-02-2018 NSE 1,142,484 16.80 1.92 15:16
14-02-2018 NSE 577,716 17.55 1.01 14:47
14-02-2018 NSE 22,975,812 17.75 40.78 14:30
12-02-2018 NSE 560,752 17.85 1 09:53
12-02-2018 NSE 537,259 18.00 0.97 11:13
12-02-2018 NSE 30,018,812 18.00 54.03 14:30
12-02-2018 BSE 4,733,505 17.85 8.45 15:46
09-02-2018 NSE 634,600 17.20 1.09 09:51
09-02-2018 NSE 511,496 17.30 0.88 09:49
08-02-2018 NSE 517,143 17.40 0.9 14:40
08-02-2018 NSE 500,296 17.45 0.87 14:21
08-02-2018 NSE 55,677,208 17.45 97.16 14:30
08-02-2018 NSE 601,692 17.45 1.05 14:31
08-02-2018 NSE 613,579 17.55 1.08 14:31
08-02-2018 NSE 614,723 17.80 1.09 13:33
08-02-2018 NSE 576,508 17.80 1.03 15:24
07-02-2018 NSE 40,644,718 17.80 72.35 14:30
06-02-2018 NSE 506,551 17.20 0.87 13:42
06-02-2018 NSE 515,606 17.35 0.89 13:13
06-02-2018 NSE 542,711 17.55 0.95 14:21
06-02-2018 NSE 542,620 17.55 0.95 15:13
05-02-2018 NSE 883,116 18.50 1.63 14:10
02-02-2018 NSE 842,792 17.55 1.48 10:34
02-02-2018 NSE 59,597,612 18.10 107.87 14:30
02-02-2018 NSE 510,242 19.80 1.01 09:59
01-02-2018 NSE 526,938 19.25 1.01 12:45
01-02-2018 NSE 1,055,146 19.80 2.09 12:14
01-02-2018 NSE 33,956,716 20.35 69.1 14:30
31-01-2018 NSE 847,063 20.30 1.72 15:20
30-01-2018 NSE 39,942,851 20.40 81.48 14:30
29-01-2018 NSE 886,191 20.55 1.82 14:31
29-01-2018 NSE 553,968 20.70 1.15 14:24
29-01-2018 NSE 519,901 21.10 1.1 11:08
29-01-2018 NSE 846,375 21.55 1.82 09:35
29-01-2018 NSE 651,541 21.65 1.41 09:32
25-01-2018 NSE 505,002 21.60 1.09 09:25
25-01-2018 NSE 812,404 21.75 1.77 09:20
25-01-2018 NSE 657,554 21.80 1.43 09:21
25-01-2018 NSE 767,812 21.85 1.68 09:21
25-01-2018 NSE 546,529 21.85 1.19 13:11
25-01-2018 NSE 52,460,408 21.90 114.89 14:30
25-01-2018 NSE 689,555 22.00 1.52 15:23
25-01-2018 NSE 574,758 22.25 1.28 12:11
25-01-2018 NSE 664,878 22.45 1.49 12:10
24-01-2018 NSE 27,150,379 21.45 58.24 14:30
24-01-2018 NSE 640,181 21.55 1.38 15:03
23-01-2018 NSE 41,505,271 22.00 91.31 14:30
22-01-2018 NSE 506,880 21.80 1.1 14:19
22-01-2018 NSE 557,633 21.80 1.22 14:27
22-01-2018 NSE 508,100 21.80 1.11 14:46
22-01-2018 NSE 176,454,049 21.85 385.55 14:30
22-01-2018 NSE 615,505 21.85 1.34 14:47
22-01-2018 NSE 530,098 21.85 1.16 15:13
22-01-2018 NSE 658,672 21.95 1.45 14:55
22-01-2018 NSE 586,405 22.00 1.29 13:54
22-01-2018 NSE 536,147 22.00 1.18 15:01
22-01-2018 NSE 538,280 22.05 1.19 13:55
22-01-2018 NSE 871,479 22.10 1.93 13:19
22-01-2018 NSE 576,477 22.10 1.27 15:00
22-01-2018 NSE 1,065,658 22.10 2.36 15:01
22-01-2018 NSE 577,151 22.10 1.28 15:06
22-01-2018 NSE 797,340 22.15 1.77 15:06
22-01-2018 NSE 525,573 22.20 1.17 13:02
22-01-2018 NSE 515,863 22.20 1.15 14:58
22-01-2018 NSE 579,876 22.20 1.29 15:00
22-01-2018 NSE 534,462 22.20 1.19 15:05
22-01-2018 NSE 515,707 22.30 1.15 12:51
22-01-2018 NSE 675,545 22.40 1.51 12:41
22-01-2018 NSE 537,928 22.45 1.21 13:01
22-01-2018 NSE 554,682 22.50 1.25 12:41
22-01-2018 NSE 527,612 22.60 1.19 10:45
22-01-2018 NSE 829,197 22.65 1.88 12:18
22-01-2018 NSE 532,117 22.70 1.21 12:10
22-01-2018 NSE 631,664 22.80 1.44 11:14
22-01-2018 NSE 1,228,953 22.90 2.81 10:41
22-01-2018 NSE 515,691 22.90 1.18 11:11
22-01-2018 NSE 521,285 22.95 1.2 10:52
22-01-2018 NSE 507,750 22.95 1.17 11:10
22-01-2018 NSE 1,265,297 23.15 2.93 09:29
22-01-2018 NSE 1,654,884 23.20 3.84 10:08
22-01-2018 NSE 821,814 23.45 1.93 10:04
22-01-2018 NSE 1,473,075 23.50 3.46 09:59
22-01-2018 NSE 657,910 23.55 1.55 09:37
22-01-2018 NSE 712,397 23.60 1.68 09:15
22-01-2018 NSE 565,562 23.85 1.35 09:57
22-01-2018 NSE 599,752 23.90 1.43 09:38
22-01-2018 NSE 824,602 24.15 1.99 09:50
19-01-2018 NSE 592,458 20.55 1.22 13:09
19-01-2018 NSE 645,186 20.95 1.35 11:19
19-01-2018 NSE 70,675,104 21.25 150.18 14:30
19-01-2018 NSE 524,448 21.40 1.12 09:23
19-01-2018 NSE 614,715 21.65 1.33 09:57
19-01-2018 BSE 2,647,366 21.25 5.63 10:43
18-01-2018 BSE 4,411,039 23.05 10.17 11:28
18-01-2018 NSE 809,929 20.60 1.67 14:55
18-01-2018 NSE 1,239,209 20.85 2.58 15:16
18-01-2018 NSE 598,651 20.95 1.25 15:04
18-01-2018 NSE 70,967,116 21.20 150.45 14:30
18-01-2018 NSE 1,913,539 22.25 4.26 13:05
18-01-2018 NSE 543,304 22.95 1.25 11:21
18-01-2018 NSE 996,609 23.90 2.38 10:10
17-01-2018 NSE 1,877,132 20.70 3.89 09:37
17-01-2018 NSE 805,114 22.05 1.78 11:34
17-01-2018 NSE 525,920 22.30 1.17 12:17
17-01-2018 NSE 73,912,146 22.45 165.93 14:30
17-01-2018 NSE 509,632 22.80 1.16 15:09
17-01-2018 BSE 6,922,301 22.60 15.64 13:41
16-01-2018 NSE 509,936 21.50 1.1 13:29
16-01-2018 NSE 618,948 21.60 1.34 14:25
16-01-2018 NSE 54,397,565 21.75 118.31 14:30
16-01-2018 NSE 515,107 22.05 1.14 10:50
16-01-2018 NSE 676,937 23.05 1.56 09:45
16-01-2018 NSE 2,299,896 23.10 5.31 09:47
16-01-2018 NSE 914,171 23.15 2.12 09:56
15-01-2018 NSE 32,598,065 23.25 75.79 14:30
15-01-2018 NSE 563,156 23.45 1.32 09:40
15-01-2018 NSE 609,389 23.45 1.43 11:34
15-01-2018 NSE 539,027 23.45 1.26 13:36
12-01-2018 NSE 633,143 23.75 1.5 10:03
12-01-2018 NSE 32,962,301 23.20 76.47 14:30
11-01-2018 NSE 617,537 24.00 1.48 12:26
10-01-2018 NSE 633,120 23.65 1.5 11:46
10-01-2018 NSE 512,518 23.70 1.21 09:40
10-01-2018 NSE 554,699 23.70 1.31 11:45
10-01-2018 NSE 854,624 23.70 2.03 14:47
10-01-2018 NSE 698,621 23.85 1.67 09:19
10-01-2018 NSE 76,433,671 24.30 185.73 14:30
10-01-2018 NSE 567,619 24.40 1.38 13:31
10-01-2018 NSE 509,019 24.40 1.24 13:49
10-01-2018 NSE 749,117 24.40 1.83 13:53
10-01-2018 NSE 501,754 24.50 1.23 13:48
10-01-2018 NSE 615,605 24.65 1.52 12:04
10-01-2018 NSE 645,043 24.95 1.61 12:03
09-01-2018 NSE 780,329 23.65 1.85 10:33
09-01-2018 NSE 66,099,920 23.70 156.66 14:30
09-01-2018 NSE 570,474 23.85 1.36 14:14
09-01-2018 NSE 927,022 23.20 2.15 09:15
08-01-2018 NSE 734,581 25.40 1.87 09:54
08-01-2018 NSE 675,801 25.45 1.72 10:00
08-01-2018 NSE 602,036 25.50 1.54 10:32
08-01-2018 NSE 661,893 26.55 1.76 09:15
05-01-2018 NSE 1,027,160 24.75 2.54 09:41
05-01-2018 NSE 1,611,753 24.85 4.01 13:35
05-01-2018 NSE 1,133,011 25.45 2.88 13:36
04-01-2018 NSE 762,691 24.30 1.85 13:02
04-01-2018 NSE 750,705 24.65 1.85 10:18
04-01-2018 NSE 573,600 24.70 1.42 09:58
04-01-2018 NSE 705,096 24.70 1.74 10:17
03-01-2018 NSE 981,222 23.85 2.34 14:25
03-01-2018 NSE 80,766,081 24.15 195.05 14:30
03-01-2018 NSE 501,192 24.40 1.22 13:51
03-01-2018 NSE 632,453 24.45 1.55 13:53
03-01-2018 NSE 579,423 24.50 1.42 14:01
03-01-2018 NSE 512,437 24.50 1.26 14:05
03-01-2018 NSE 668,016 24.50 1.64 14:57
03-01-2018 NSE 742,203 24.55 1.82 13:52
03-01-2018 NSE 547,470 24.80 1.36 09:32
03-01-2018 NSE 925,666 24.95 2.31 11:16
03-01-2018 NSE 1,470,577 25.00 3.68 10:23
03-01-2018 NSE 814,421 25.30 2.06 10:24
02-01-2018 NSE 902,538 23.75 2.14 09:48
02-01-2018 NSE 97,975,560 23.75 232.69 14:30
02-01-2018 NSE 589,232 24.00 1.41 12:26
02-01-2018 NSE 504,695 24.00 1.21 13:27
02-01-2018 NSE 1,196,866 24.10 2.88 09:45
02-01-2018 NSE 540,845 24.25 1.31 13:40
02-01-2018 NSE 857,321 24.85 2.13 09:39
02-01-2018 NSE 925,065 22.80 2.11 09:50
01-01-2018 NSE 577,641 24.90 1.44 11:09
01-01-2018 NSE 594,695 25.30 1.5 15:13
01-01-2018 NSE 533,250 25.35 1.35 14:58
01-01-2018 NSE 938,571 25.55 2.4 12:06
01-01-2018 NSE 508,573 25.95 1.32 12:07
01-01-2018 NSE 113,900,564 26.30 299.56 14:30
01-01-2018 NSE 648,116 26.55 1.72 13:06
01-01-2018 NSE 607,214 26.65 1.62 13:19
29-12-2017 NSE 531,075 24.75 1.31 09:47
29-12-2017 NSE 534,736 24.75 1.32 10:09
29-12-2017 NSE 718,580 24.80 1.78 09:49
29-12-2017 NSE 553,521 24.85 1.38 09:24
29-12-2017 NSE 571,305 24.90 1.42 11:04
29-12-2017 NSE 941,584 25.05 2.36 11:15
29-12-2017 NSE 998,542 25.20 2.52 12:17
29-12-2017 NSE 750,794 25.40 1.91 12:18
29-12-2017 NSE 1,467,967 25.55 3.75 13:11
29-12-2017 NSE 775,396 25.65 1.99 15:04
29-12-2017 NSE 684,528 25.85 1.77 14:54
29-12-2017 NSE 3,021,702 26.00 7.86 13:12
29-12-2017 NSE 506,308 26.05 1.32 13:15
29-12-2017 NSE 605,843 26.05 1.58 14:49
29-12-2017 NSE 1,241,593 26.15 3.25 14:48
29-12-2017 NSE 500,765 26.60 1.33 13:23
29-12-2017 NSE 972,697 26.65 2.59 13:24
29-12-2017 NSE 523,316 26.70 1.4 13:50
29-12-2017 NSE 500,543 26.90 1.35 14:21
29-12-2017 NSE 614,472 27.10 1.67 13:29
29-12-2017 NSE 505,087 27.20 1.37 13:30
29-12-2017 BSE 2,765,683 26.65 7.37 13:44
28-12-2017 NSE 1,122,016 23.40 2.63 10:56
28-12-2017 NSE 627,229 23.45 1.47 13:17
28-12-2017 NSE 677,398 23.55 1.6 13:26
28-12-2017 NSE 534,195 23.55 1.26 13:27
28-12-2017 NSE 553,841 23.70 1.31 13:24
28-12-2017 NSE 583,009 23.70 1.38 14:01
28-12-2017 NSE 582,953 23.70 1.38 14:43
28-12-2017 NSE 3,605,462 22.45 8.09 10:08
28-12-2017 NSE 610,745 22.50 1.37 09:38
28-12-2017 NSE 659,341 22.90 1.51 09:42
28-12-2017 NSE 2,172,926 23.00 5 10:41
28-12-2017 NSE 513,632 23.00 1.18 15:26
28-12-2017 NSE 646,821 23.05 1.49 10:01
28-12-2017 NSE 794,065 23.15 1.84 15:29
28-12-2017 NSE 707,276 23.25 1.64 10:55
27-12-2017 NSE 570,321 19.85 1.13 09:22
27-12-2017 NSE 1,240,976 20.50 2.54 09:38
27-12-2017 NSE 1,469,032 20.70 3.04 09:44
27-12-2017 NSE 581,378 20.95 1.22 14:08
27-12-2017 NSE 510,955 21.25 1.09 14:14
27-12-2017 NSE 1,074,553 21.40 2.3 14:15
27-12-2017 NSE 678,114 21.50 1.46 14:16
27-12-2017 NSE 558,922 21.60 1.21 14:20
27-12-2017 NSE 720,581 21.75 1.57 14:17
26-12-2017 NSE 595,914 19.20 1.14 10:40
26-12-2017 NSE 643,828 19.55 1.26 10:41
26-12-2017 NSE 661,737 19.70 1.3 15:15
26-12-2017 NSE 670,543 19.80 1.33 11:12
26-12-2017 NSE 605,462 19.85 1.2 12:26
26-12-2017 NSE 544,710 20.00 1.09 12:46
26-12-2017 NSE 577,949 20.05 1.16 13:08
26-12-2017 NSE 74,721,903 20.05 149.82 14:30
26-12-2017 NSE 651,758 20.15 1.31 10:44
26-12-2017 NSE 1,587,122 20.30 3.22 13:39
22-12-2017 NSE 17,232,978 18.30 31.54 14:30
22-12-2017 NSE 696,880 18.55 1.29 09:48
21-12-2017 NSE 502,778 18.05 0.91 11:25
21-12-2017 NSE 655,530 18.15 1.19 11:27
21-12-2017 NSE 536,352 18.40 0.99 11:35
21-12-2017 NSE 2,576,614 18.50 4.77 11:42
21-12-2017 NSE 764,569 18.80 1.44 14:33
21-12-2017 NSE 588,168 18.85 1.11 12:27
21-12-2017 NSE 697,557 18.90 1.32 11:43
21-12-2017 NSE 600,048 18.90 1.13 11:44
21-12-2017 NSE 1,185,488 18.95 2.25 11:51
20-12-2017 NSE 505,053 16.85 0.85 09:22
20-12-2017 NSE 513,502 16.95 0.87 09:23
20-12-2017 NSE 32,040,395 17.20 55.11 14:30
20-12-2017 NSE 663,356 17.25 1.14 14:03
20-12-2017 NSE 538,402 17.45 0.94 14:54
18-12-2017 NSE 616,196 17.20 1.06 09:30
18-12-2017 NSE 30,385,105 17.20 52.26 14:30
15-12-2017 NSE 610,100 17.90 1.09 09:58
14-12-2017 NSE 514,581 17.65 0.91 11:03
13-12-2017 NSE 517,757 17.75 0.92 14:47
13-12-2017 NSE 529,049 17.90 0.95 09:58
13-12-2017 NSE 564,121 18.00 1.02 10:33
13-12-2017 NSE 599,327 18.05 1.08 14:02
13-12-2017 NSE 552,154 18.15 1 10:50
13-12-2017 NSE 735,088 18.25 1.34 10:51
13-12-2017 NSE 515,101 18.25 0.94 15:26
12-12-2017 NSE 528,841 17.70 0.94 13:27
12-12-2017 NSE 516,440 17.75 0.92 09:22
12-12-2017 NSE 615,028 17.95 1.1 13:40
12-12-2017 NSE 1,176,966 17.95 2.11 15:05
12-12-2017 NSE 528,412 18.00 0.95 13:28
12-12-2017 NSE 899,417 18.00 1.62 13:55
12-12-2017 NSE 953,741 18.05 1.72 13:43
12-12-2017 NSE 628,120 18.10 1.14 14:01
12-12-2017 NSE 692,296 18.10 1.25 14:59
12-12-2017 NSE 49,691,127 18.25 90.69 14:30
12-12-2017 NSE 588,452 18.30 1.08 13:46
11-12-2017 NSE 23,621,588 17.75 41.93 14:30
08-12-2017 NSE 871,157 17.55 1.53 10:04
08-12-2017 NSE 585,994 17.70 1.04 09:35
08-12-2017 NSE 1,128,129 17.70 2 09:49
08-12-2017 NSE 893,865 17.95 1.6 10:31
08-12-2017 NSE 103,633,429 18.05 187.06 14:30
08-12-2017 NSE 570,415 18.10 1.03 15:02
08-12-2017 NSE 640,448 18.15 1.16 11:37
08-12-2017 NSE 528,963 18.15 0.96 11:40
08-12-2017 NSE 505,045 18.25 0.92 11:42
07-12-2017 NSE 572,492 16.65 0.95 09:18
07-12-2017 NSE 25,753,345 16.75 43.14 14:30
07-12-2017 NSE 635,730 16.80 1.07 10:09
07-12-2017 NSE 811,400 16.95 1.38 14:54
06-12-2017 NSE 784,181 16.50 1.29 12:53
06-12-2017 NSE 579,182 16.85 0.98 12:03
06-12-2017 NSE 531,472 16.90 0.9 09:21
05-12-2017 NSE 697,346 17.00 1.19 11:27
05-12-2017 NSE 815,170 17.10 1.39 11:11
04-12-2017 NSE 505,990 17.55 0.89 11:58
01-12-2017 NSE 512,262 17.80 0.91 14:56
01-12-2017 NSE 560,414 18.10 1.01 12:46
01-12-2017 NSE 574,356 18.20 1.05 12:31
30-11-2017 NSE 506,765 18.05 0.91 15:20
30-11-2017 NSE 647,412 18.10 1.17 15:01
30-11-2017 NSE 19,175,230 18.25 34.99 14:30
30-11-2017 NSE 585,448 18.30 1.07 15:00
29-11-2017 NSE 580,646 18.50 1.07 14:14
29-11-2017 NSE 586,206 18.65 1.09 09:59
28-11-2017 NSE 13,481,271 18.65 25.14 14:30
24-11-2017 NSE 594,481 18.65 1.11 09:27
24-11-2017 NSE 20,519,688 18.65 38.27 14:21
24-11-2017 NSE 20,579,734 18.70 38.48 14:24
24-11-2017 NSE 20,598,684 18.70 38.52 14:27
24-11-2017 NSE 20,688,737 18.70 38.69 14:30
24-11-2017 NSE 646,496 19.00 1.23 09:17
24-11-2017 NSE 527,557 19.05 1 15:10
23-11-2017 NSE 730,977 18.80 1.37 15:11
23-11-2017 NSE 53,532,238 18.85 100.91 14:30
23-11-2017 NSE 52,870,220 18.90 99.92 14:05
23-11-2017 NSE 53,297,103 18.90 100.73 14:19
23-11-2017 NSE 53,417,468 18.90 100.96 14:23
23-11-2017 NSE 53,440,870 18.90 101 14:24
23-11-2017 NSE 510,832 19.00 0.97 12:21
23-11-2017 NSE 667,464 19.05 1.27 10:22
23-11-2017 NSE 731,687 19.30 1.41 09:37
23-11-2017 NSE 755,728 19.40 1.47 09:41
23-11-2017 NSE 542,385 19.45 1.05 09:43
23-11-2017 BSE 6,099,568 18.95 11.56 12:28
23-11-2017 NSE 511,242 18.70 0.96 15:06
23-11-2017 NSE 1,366,939 18.75 2.56 12:15
23-11-2017 NSE 507,255 18.75 0.95 15:29
22-11-2017 NSE 633,173 18.60 1.18 11:51
22-11-2017 NSE 1,166,988 18.70 2.18 11:46
22-11-2017 NSE 840,042 18.75 1.58 10:03
22-11-2017 NSE 531,869 18.90 1.01 11:56
22-11-2017 NSE 512,770 19.15 0.98 09:29
22-11-2017 NSE 519,835 19.25 1 12:04
22-11-2017 NSE 569,396 19.50 1.11 15:15
22-11-2017 NSE 515,262 19.95 1.03 12:09
21-11-2017 NSE 16,677,584 18.65 31.1 14:30
21-11-2017 NSE 1,002,439 18.70 1.87 09:29
21-11-2017 NSE 528,676 18.70 0.99 11:03
21-11-2017 NSE 15,346,206 18.75 28.77 14:05
21-11-2017 NSE 15,961,108 18.75 29.93 14:22
20-11-2017 NSE 33,880,111 18.85 63.86 14:00
20-11-2017 NSE 34,884,670 18.85 65.76 14:09
20-11-2017 NSE 35,146,457 18.85 66.25 14:16
20-11-2017 NSE 35,523,569 18.85 66.96 14:23
20-11-2017 NSE 35,649,993 18.85 67.2 14:28
20-11-2017 NSE 35,665,194 18.85 67.23 14:30
20-11-2017 NSE 35,539,235 18.90 67.17 14:25
20-11-2017 NSE 35,634,830 18.90 67.35 14:27
20-11-2017 NSE 1,842,046 18.95 3.49 12:16
20-11-2017 NSE 35,213,190 18.95 66.73 14:20
20-11-2017 NSE 528,916 19.05 1.01 12:27
20-11-2017 NSE 658,968 19.20 1.27 12:17
17-11-2017 NSE 28,863,142 18.80 54.26 14:29
17-11-2017 NSE 539,719 18.65 1.01 13:36
17-11-2017 NSE 29,503,910 18.70 55.17 14:30
17-11-2017 NSE 28,495,379 18.75 53.43 14:16
17-11-2017 NSE 28,526,751 18.75 53.49 14:19
17-11-2017 NSE 28,575,163 18.75 53.58 14:23
17-11-2017 NSE 28,589,123 18.75 53.6 14:24
17-11-2017 NSE 28,027,446 18.80 52.69 14:00
17-11-2017 NSE 28,028,047 18.80 52.69 14:01
17-11-2017 NSE 28,155,964 18.80 52.93 14:03
17-11-2017 NSE 28,787,266 18.80 54.12 14:27
17-11-2017 NSE 28,856,420 18.80 54.25 14:28
16-11-2017 NSE 698,959 18.55 1.3 11:38
16-11-2017 NSE 609,048 18.60 1.13 11:36
16-11-2017 NSE 46,126,074 18.60 85.79 14:00
16-11-2017 NSE 617,000 18.65 1.15 11:41
16-11-2017 NSE 47,496,128 18.65 88.58 14:30
16-11-2017 NSE 581,102 18.70 1.09 10:18
16-11-2017 NSE 1,095,091 18.70 2.05 10:21
16-11-2017 NSE 664,541 18.70 1.24 11:37
16-11-2017 NSE 610,125 18.70 1.14 11:39
16-11-2017 NSE 714,097 18.70 1.34 11:42
16-11-2017 NSE 671,793 18.75 1.26 15:17
16-11-2017 NSE 807,000 18.85 1.52 10:19
15-11-2017 NSE 852,099 19.25 1.64 14:08
15-11-2017 NSE 672,168 19.25 1.29 14:17
15-11-2017 NSE 53,331,796 19.30 102.93 14:16
15-11-2017 NSE 668,199 19.50 1.3 14:04
15-11-2017 NSE 48,560,897 19.50 94.69 14:05
15-11-2017 NSE 501,581 19.60 0.98 14:03
15-11-2017 NSE 46,201,475 19.80 91.48 14:00
15-11-2017 NSE 611,915 20.00 1.22 12:17
15-11-2017 NSE 66,725,959 18.15 121.11 14:23
15-11-2017 NSE 602,304 18.25 1.1 14:21
15-11-2017 NSE 69,924,969 18.40 128.66 14:26
15-11-2017 NSE 70,893,370 18.40 130.44 14:27
15-11-2017 NSE 545,653 18.50 1.01 14:20
15-11-2017 NSE 72,368,103 18.50 133.88 14:30
14-11-2017 NSE 509,615 18.90 0.96 09:37
14-11-2017 NSE 681,894 19.10 1.3 09:36
14-11-2017 NSE 652,367 19.35 1.26 10:33
14-11-2017 NSE 542,179 19.60 1.06 09:34
14-11-2017 NSE 661,244 19.60 1.3 10:37
14-11-2017 NSE 683,100 19.80 1.35 15:27
14-11-2017 NSE 536,978 19.85 1.07 11:13
14-11-2017 NSE 122,726,682 19.95 244.84 14:28
14-11-2017 NSE 680,260 20.00 1.36 11:52
14-11-2017 NSE 120,827,171 20.00 241.65 14:17
14-11-2017 NSE 120,963,087 20.00 241.93 14:18
14-11-2017 NSE 121,198,390 20.00 242.4 14:20
14-11-2017 NSE 122,966,544 20.00 245.93 14:30
14-11-2017 NSE 121,654,202 20.05 243.92 14:24
14-11-2017 NSE 121,979,897 20.05 244.57 14:26
14-11-2017 NSE 637,615 20.15 1.28 11:17
14-11-2017 NSE 560,395 20.15 1.13 11:53
14-11-2017 NSE 119,360,280 20.15 240.51 14:07
14-11-2017 NSE 119,990,442 20.15 241.78 14:11
14-11-2017 NSE 117,939,076 20.25 238.83 14:00
14-11-2017 NSE 610,817 20.30 1.24 11:54
13-11-2017 NSE 664,086 19.40 1.29 09:15
13-11-2017 NSE 781,004 20.00 1.56 09:20
13-11-2017 NSE 508,131 20.50 1.04 10:20
13-11-2017 NSE 981,913 20.70 2.03 12:12
13-11-2017 NSE 566,506 20.70 1.17 13:40
13-11-2017 NSE 614,494 20.75 1.28 10:27
13-11-2017 NSE 708,809 20.75 1.47 10:41
13-11-2017 NSE 517,803 20.75 1.07 13:47
13-11-2017 NSE 517,045 20.80 1.08 13:26
13-11-2017 NSE 172,389,986 20.85 359.43 14:00
13-11-2017 NSE 520,064 20.90 1.09 13:58
13-11-2017 NSE 176,629,336 20.90 369.16 14:07
13-11-2017 NSE 859,140 20.95 1.8 09:27
13-11-2017 NSE 844,950 20.95 1.77 14:08
13-11-2017 NSE 884,878 21.00 1.86 09:28
13-11-2017 NSE 573,303 21.00 1.2 11:27
13-11-2017 NSE 584,024 21.00 1.23 15:06
13-11-2017 NSE 3,219,961 21.05 6.78 10:46
13-11-2017 NSE 604,350 21.05 1.27 10:59
13-11-2017 NSE 180,683,858 21.05 380.34 14:11
13-11-2017 NSE 180,165,797 21.10 380.15 14:09
13-11-2017 NSE 181,961,821 21.10 383.94 14:13
13-11-2017 NSE 186,333,766 21.10 393.16 14:22
13-11-2017 NSE 186,348,865 21.10 393.2 14:23
13-11-2017 NSE 181,266,603 21.15 383.38 14:12
13-11-2017 NSE 181,988,033 21.15 384.9 14:14
13-11-2017 NSE 182,933,741 21.15 386.9 14:15
13-11-2017 NSE 186,050,293 21.15 393.5 14:20
13-11-2017 NSE 189,982,750 21.15 401.81 14:28
13-11-2017 NSE 184,003,044 21.20 390.09 14:16
13-11-2017 NSE 189,613,902 21.20 401.98 14:27
13-11-2017 NSE 559,867 21.20 1.19 15:08
13-11-2017 NSE 189,116,101 21.25 401.87 14:26
13-11-2017 NSE 190,346,948 21.25 404.49 14:29
13-11-2017 NSE 565,001 21.30 1.2 10:49
13-11-2017 NSE 658,894 21.30 1.4 14:30
13-11-2017 NSE 510,919 21.35 1.09 15:11
13-11-2017 NSE 574,358 21.40 1.23 14:31
13-11-2017 NSE 591,632 21.40 1.27 14:44
13-11-2017 NSE 638,522 21.40 1.37 15:20
13-11-2017 NSE 624,822 21.50 1.34 15:13
10-11-2017 NSE 580,965 17.95 1.04 10:02
10-11-2017 NSE 673,253 17.95 1.21 12:28
10-11-2017 NSE 83,202,108 17.95 149.35 14:25
10-11-2017 NSE 82,692,747 18.00 148.85 14:22
10-11-2017 NSE 83,434,524 18.00 150.18 14:27
10-11-2017 NSE 82,784,797 18.05 149.43 14:24
10-11-2017 NSE 83,825,429 18.05 151.3 14:30
10-11-2017 NSE 596,378 18.10 1.08 12:27
10-11-2017 NSE 508,518 18.10 0.92 13:44
10-11-2017 NSE 82,049,315 18.10 148.51 14:17
10-11-2017 NSE 79,857,501 18.15 144.94 14:00
10-11-2017 NSE 80,413,715 18.15 145.95 14:07
10-11-2017 NSE 525,382 18.15 0.95 15:08
10-11-2017 NSE 855,022 18.20 1.56 10:22
10-11-2017 NSE 508,016 18.20 0.92 12:13
10-11-2017 NSE 595,994 18.25 1.09 10:46
09-11-2017 NSE 568,611 16.65 0.95 11:03
09-11-2017 NSE 649,972 16.75 1.09 11:02
09-11-2017 NSE 500,832 16.85 0.84 10:54
09-11-2017 NSE 552,070 17.05 0.94 13:12
08-11-2017 NSE 51,090,518 16.80 85.83 14:24
08-11-2017 NSE 50,388,425 16.85 84.9 14:21
08-11-2017 NSE 52,145,843 16.90 88.13 14:26
08-11-2017 NSE 51,753,069 16.95 87.72 14:25
08-11-2017 NSE 52,821,102 16.95 89.53 14:30
08-11-2017 NSE 44,171,164 17.15 75.75 14:00
08-11-2017 NSE 584,850 17.40 1.02 11:12
08-11-2017 NSE 703,065 17.75 1.25 09:52
08-11-2017 NSE 508,871 17.85 0.91 09:46
07-11-2017 NSE 551,069 17.60 0.97 11:23
07-11-2017 NSE 586,863 17.60 1.03 15:09
07-11-2017 NSE 555,188 18.05 1 10:00
06-11-2017 NSE 521,141 18.00 0.94 15:03
03-11-2017 NSE 646,825 17.35 1.12 12:44
03-11-2017 NSE 547,383 17.65 0.97 09:49
03-11-2017 NSE 749,095 18.05 1.35 12:50
03-11-2017 NSE 65,294,324 18.05 117.86 14:27
03-11-2017 NSE 65,055,904 18.10 117.75 14:25
03-11-2017 NSE 65,516,012 18.10 118.58 14:28
03-11-2017 NSE 65,556,157 18.10 118.66 14:29
03-11-2017 NSE 65,634,910 18.10 118.8 14:30
03-11-2017 NSE 64,861,017 18.15 117.72 14:23
03-11-2017 NSE 64,689,768 18.20 117.74 14:20
03-11-2017 NSE 62,185,617 18.30 113.8 14:00
03-11-2017 NSE 592,241 18.40 1.09 15:15
02-11-2017 NSE 528,294 18.35 0.97 09:36
01-11-2017 NSE 939,096 18.65 1.75 09:21
01-11-2017 NSE 839,410 18.65 1.57 09:22
31-10-2017 NSE 627,726 18.15 1.14 10:36
31-10-2017 NSE 838,818 18.35 1.54 10:02
31-10-2017 NSE 840,996 18.45 1.55 12:47
30-10-2017 NSE 34,712,814 18.55 64.39 14:00
30-10-2017 NSE 35,747,488 18.55 66.31 14:27
30-10-2017 NSE 35,710,904 18.60 66.42 14:25
30-10-2017 NSE 35,743,956 18.60 66.48 14:26
30-10-2017 NSE 35,755,363 18.60 66.5 14:28
30-10-2017 NSE 35,828,646 18.60 66.64 14:30
30-10-2017 NSE 667,896 18.75 1.25 09:24
30-10-2017 NSE 649,490 18.80 1.22 10:16
27-10-2017 NSE 627,396 18.30 1.15 14:59
27-10-2017 NSE 48,291,435 18.40 88.86 14:30
27-10-2017 NSE 46,105,727 18.45 85.07 14:08
27-10-2017 NSE 46,950,965 18.45 86.62 14:22
27-10-2017 NSE 47,020,380 18.45 86.75 14:26
27-10-2017 NSE 45,882,481 18.50 84.88 14:00
27-10-2017 NSE 45,920,037 18.50 84.95 14:05
27-10-2017 NSE 46,267,838 18.50 85.6 14:13
27-10-2017 NSE 46,899,395 18.50 86.76 14:21
27-10-2017 NSE 46,978,035 18.50 86.91 14:24
27-10-2017 NSE 46,981,750 18.50 86.92 14:25
27-10-2017 NSE 47,565,864 18.50 88 14:27
27-10-2017 NSE 47,566,969 18.50 88 14:28
27-10-2017 NSE 47,581,669 18.50 88.03 14:29
26-10-2017 NSE 604,929 17.90 1.08 09:16
26-10-2017 NSE 585,925 17.95 1.05 09:17
26-10-2017 NSE 659,877 18.00 1.19 09:18
26-10-2017 NSE 686,051 18.35 1.26 10:22
26-10-2017 NSE 500,000 18.50 0.93 10:10
26-10-2017 NSE 644,144 18.55 1.19 11:53
26-10-2017 NSE 978,306 18.60 1.82 11:41
26-10-2017 NSE 574,081 18.60 1.07 12:07
26-10-2017 NSE 634,168 18.65 1.18 09:15
26-10-2017 NSE 555,078 18.65 1.04 11:40
26-10-2017 NSE 715,229 18.65 1.33 12:25
26-10-2017 BSE 8,003,182 18.70 14.97 13:02
25-10-2017 NSE 582,906 18.95 1.1 09:17
25-10-2017 NSE 814,892 19.30 1.57 11:17
25-10-2017 NSE 619,641 19.40 1.2 10:54
25-10-2017 NSE 500,606 19.55 0.98 12:12
25-10-2017 NSE 506,500 19.70 1 13:10
25-10-2017 NSE 78,082,846 19.80 154.6 14:27
25-10-2017 NSE 78,665,150 19.80 155.76 14:28
25-10-2017 NSE 78,952,634 19.80 156.33 14:30
25-10-2017 NSE 640,900 19.80 1.27 14:43
25-10-2017 NSE 77,279,537 19.85 153.4 14:24
25-10-2017 NSE 77,639,527 19.85 154.11 14:25
25-10-2017 NSE 78,766,599 19.85 156.35 14:29
25-10-2017 NSE 75,402,441 19.90 150.05 14:17
25-10-2017 NSE 75,588,730 19.90 150.42 14:18
25-10-2017 NSE 556,099 19.95 1.11 13:58
25-10-2017 NSE 70,392,884 19.95 140.43 14:01
25-10-2017 NSE 73,632,919 19.95 146.9 14:09
25-10-2017 NSE 1,041,785 20.00 2.08 13:54
25-10-2017 NSE 73,608,084 20.00 147.22 14:08
25-10-2017 NSE 73,805,842 20.00 147.61 14:10
25-10-2017 NSE 74,297,968 20.00 148.6 14:12
24-10-2017 NSE 715,931 19.10 1.37 11:45
24-10-2017 NSE 601,724 19.30 1.16 09:22
24-10-2017 NSE 715,611 19.30 1.38 09:36
24-10-2017 NSE 567,417 19.35 1.1 09:23
24-10-2017 NSE 1,361,391 18.65 2.54 14:36
24-10-2017 NSE 574,767 18.75 1.08 15:29
23-10-2017 NSE 521,885 18.60 0.97 12:06
23-10-2017 NSE 31,875,286 18.85 60.08 14:05
23-10-2017 NSE 31,803,809 18.90 60.11 14:00
23-10-2017 NSE 32,894,170 18.90 62.17 14:25
23-10-2017 NSE 32,910,280 18.90 62.2 14:27
23-10-2017 NSE 33,001,565 18.90 62.37 14:30
23-10-2017 NSE 873,122 18.95 1.65 12:23
18-10-2017 NSE 30,723,736 19.00 58.38 14:22
18-10-2017 NSE 30,968,785 19.00 58.84 14:23
18-10-2017 NSE 31,183,733 19.00 59.25 14:24
18-10-2017 NSE 31,230,989 19.00 59.34 14:26
18-10-2017 NSE 31,252,756 19.00 59.38 14:27
18-10-2017 NSE 523,721 19.05 1 11:48
18-10-2017 NSE 28,935,556 19.05 55.12 14:00
18-10-2017 NSE 31,331,254 19.05 59.69 14:30
12-10-2017 NSE 1,259,163 18.85 2.37 09:35
12-10-2017 NSE 631,917 18.95 1.2 13:04
12-10-2017 NSE 518,478 18.95 0.98 14:45
12-10-2017 NSE 1,543,424 19.00 2.93 12:19
12-10-2017 NSE 524,732 19.05 1 12:25
12-10-2017 NSE 624,113 19.10 1.19 14:53
12-10-2017 NSE 641,054 19.10 1.22 15:10
12-10-2017 NSE 693,064 19.15 1.33 15:02
12-10-2017 NSE 506,112 19.25 0.97 15:15
12-10-2017 NSE 613,213 19.25 1.18 15:26
12-10-2017 NSE 1,056,337 19.30 2.04 15:19
12-10-2017 NSE 555,231 18.45 1.02 11:27
12-10-2017 NSE 515,306 18.60 0.96 11:46
12-10-2017 NSE 632,915 18.60 1.18 11:52
12-10-2017 NSE 711,594 18.70 1.33 10:04
12-10-2017 NSE 926,949 18.80 1.74 12:14
11-10-2017 NSE 2,402,381 18.50 4.44 14:19
11-10-2017 NSE 573,264 18.55 1.06 15:15
11-10-2017 NSE 929,567 18.70 1.74 14:29
11-10-2017 NSE 653,417 18.70 1.22 15:29
11-10-2017 NSE 650,653 19.00 1.24 13:30
11-10-2017 NSE 594,520 19.00 1.13 13:33
11-10-2017 NSE 984,906 19.00 1.87 13:36
11-10-2017 NSE 754,515 19.10 1.44 10:29
11-10-2017 NSE 620,092 19.20 1.19 09:18
11-10-2017 NSE 549,853 19.25 1.06 12:04
11-10-2017 NSE 516,414 19.30 1 12:31
11-10-2017 NSE 825,991 19.40 1.6 12:05
10-10-2017 NSE 502,554 18.85 0.95 11:05
10-10-2017 NSE 1,834,740 19.10 3.5 14:27
10-10-2017 NSE 600,700 19.20 1.15 15:11
10-10-2017 NSE 632,714 19.25 1.22 14:28
10-10-2017 NSE 565,809 19.25 1.09 15:12
10-10-2017 NSE 579,463 19.35 1.12 15:17
10-10-2017 NSE 571,847 19.35 1.11 15:18
10-10-2017 NSE 805,255 19.35 1.56 15:19
10-10-2017 NSE 700,705 18.40 1.29 11:30
10-10-2017 NSE 731,549 18.60 1.36 11:39
10-10-2017 NSE 564,404 18.65 1.05 09:35
10-10-2017 NSE 520,057 18.65 0.97 09:37
10-10-2017 NSE 511,461 18.75 0.96 10:07
10-10-2017 NSE 662,327 18.80 1.25 10:02
10-10-2017 NSE 573,556 18.80 1.08 11:14
09-10-2017 NSE 605,052 18.40 1.11 12:49
09-10-2017 NSE 924,429 18.40 1.7 15:08
09-10-2017 NSE 622,804 18.45 1.15 15:16
09-10-2017 NSE 532,771 18.50 0.99 15:12
09-10-2017 NSE 1,448,564 18.50 2.68 15:15
09-10-2017 NSE 531,196 18.55 0.99 12:53
09-10-2017 NSE 956,923 18.60 1.78 15:06
09-10-2017 NSE 589,251 18.60 1.1 15:20
09-10-2017 NSE 1,913,959 18.65 3.57 12:47
09-10-2017 NSE 878,702 18.65 1.64 13:33
09-10-2017 NSE 1,089,702 18.70 2.04 13:37
09-10-2017 NSE 566,066 18.75 1.06 13:35
09-10-2017 NSE 608,414 18.80 1.14 12:46
09-10-2017 NSE 520,405 18.80 0.98 14:57
09-10-2017 NSE 581,670 18.95 1.1 14:51
09-10-2017 NSE 515,590 19.00 0.98 12:32
09-10-2017 NSE 507,122 19.05 0.97 12:27
09-10-2017 NSE 708,515 19.10 1.35 14:16
09-10-2017 NSE 1,087,957 19.15 2.08 14:20
09-10-2017 NSE 872,889 19.20 1.68 12:10
09-10-2017 NSE 589,681 19.20 1.13 12:26
09-10-2017 NSE 3,785,526 19.60 7.42 11:42
09-10-2017 NSE 583,510 19.60 1.14 11:43
09-10-2017 NSE 555,597 20.05 1.11 11:39
09-10-2017 NSE 702,743 20.10 1.41 11:14
09-10-2017 NSE 626,211 20.25 1.27 11:18
09-10-2017 NSE 1,793,105 20.35 3.65 09:15
09-10-2017 NSE 603,574 20.40 1.23 09:16
09-10-2017 NSE 545,912 20.50 1.12 09:33
06-10-2017 NSE 584,808 19.20 1.12 09:15
06-10-2017 NSE 514,585 19.20 0.99 09:26
06-10-2017 NSE 575,075 19.30 1.11 09:47
06-10-2017 NSE 719,450 19.50 1.4 10:32
06-10-2017 NSE 665,023 19.50 1.3 10:49
06-10-2017 NSE 1,104,537 19.55 2.16 10:41
06-10-2017 NSE 716,634 19.65 1.41 12:01
06-10-2017 NSE 568,192 19.70 1.12 10:39
06-10-2017 NSE 593,944 19.70 1.17 10:59
06-10-2017 NSE 540,943 19.75 1.07 10:38
06-10-2017 NSE 596,559 19.85 1.18 12:35
06-10-2017 NSE 515,074 19.90 1.02 11:28
06-10-2017 NSE 539,076 19.90 1.07 12:37
06-10-2017 NSE 519,434 19.95 1.04 15:15
06-10-2017 NSE 915,454 19.95 1.83 15:16
06-10-2017 NSE 578,956 20.05 1.16 10:33
06-10-2017 NSE 586,711 20.05 1.18 10:34
05-10-2017 NSE 567,246 18.95 1.07 09:26
05-10-2017 NSE 1,214,345 18.95 2.3 11:15
05-10-2017 NSE 938,796 19.05 1.79 09:24
05-10-2017 NSE 838,863 19.05 1.6 09:25
05-10-2017 NSE 830,949 19.05 1.58 09:27
05-10-2017 NSE 1,588,516 19.10 3.03 09:22
05-10-2017 NSE 660,748 19.10 1.26 10:30
05-10-2017 NSE 3,013,243 19.15 5.77 09:18
05-10-2017 NSE 636,917 19.15 1.22 09:23
05-10-2017 NSE 521,418 19.15 1 09:30
05-10-2017 NSE 545,378 19.15 1.04 09:41
05-10-2017 NSE 672,579 19.15 1.29 14:54
05-10-2017 NSE 4,400,419 19.15 8.43 15:25
05-10-2017 NSE 1,269,881 19.20 2.44 09:20
05-10-2017 NSE 567,629 19.20 1.09 10:27
05-10-2017 NSE 743,086 19.20 1.43 12:54
05-10-2017 NSE 808,207 19.25 1.56 09:15
05-10-2017 NSE 527,520 19.25 1.02 09:31
05-10-2017 NSE 1,888,574 19.35 3.65 09:44
05-10-2017 NSE 545,308 19.35 1.06 13:35
05-10-2017 NSE 594,645 19.45 1.16 13:46
05-10-2017 NSE 2,040,274 19.50 3.98 12:55
04-10-2017 NSE 1,334,209 19.05 2.54 15:04
04-10-2017 NSE 572,535 19.05 1.09 15:05
04-10-2017 NSE 856,474 19.10 1.64 15:05
04-10-2017 NSE 632,731 19.15 1.21 15:18
04-10-2017 NSE 516,888 19.20 0.99 15:19
04-10-2017 NSE 542,822 17.80 0.97 14:33
04-10-2017 NSE 1,041,667 17.85 1.86 09:46
04-10-2017 NSE 768,084 17.95 1.38 09:34
04-10-2017 NSE 575,583 18.00 1.04 10:10
04-10-2017 NSE 572,858 18.00 1.03 11:38
04-10-2017 NSE 681,977 18.05 1.23 14:39
04-10-2017 NSE 536,209 18.10 0.97 09:30
04-10-2017 NSE 553,775 18.10 1 09:57
04-10-2017 NSE 1,168,148 18.15 2.12 09:23
04-10-2017 NSE 943,040 18.15 1.71 15:03
04-10-2017 NSE 1,726,691 18.20 3.14 10:18
03-10-2017 NSE 509,947 18.00 0.92 13:28
03-10-2017 NSE 549,950 18.10 1 15:06
03-10-2017 NSE 573,277 18.20 1.04 15:19
03-10-2017 NSE 686,444 18.25 1.25 09:38
03-10-2017 NSE 595,069 18.30 1.09 13:30
03-10-2017 NSE 667,568 18.30 1.22 15:21
03-10-2017 NSE 622,815 18.35 1.14 09:35
03-10-2017 NSE 548,031 18.40 1.01 09:27
03-10-2017 NSE 607,102 18.40 1.12 09:31
03-10-2017 NSE 1,306,784 18.50 2.42 09:26
03-10-2017 NSE 591,682 18.55 1.1 11:08
03-10-2017 NSE 830,152 18.60 1.54 09:15
03-10-2017 NSE 979,725 18.65 1.83 09:24
03-10-2017 NSE 993,417 18.75 1.86 09:22
03-10-2017 NSE 626,705 18.80 1.18 09:18
03-10-2017 NSE 1,270,979 18.80 2.39 09:19
03-10-2017 NSE 551,185 18.85 1.04 09:20
03-10-2017 NSE 2,049,086 18.95 3.88 09:17
29-09-2017 NSE 693,146 17.00 1.18 09:18
29-09-2017 NSE 896,188 17.15 1.54 09:15
29-09-2017 NSE 528,970 17.15 0.91 09:17
29-09-2017 NSE 631,922 17.15 1.08 11:31
29-09-2017 NSE 581,810 17.20 1 09:23
29-09-2017 NSE 501,551 17.20 0.86 10:03
29-09-2017 NSE 1,025,670 17.30 1.77 11:22
29-09-2017 NSE 712,813 17.45 1.24 12:56
29-09-2017 NSE 507,680 17.60 0.89 13:03
29-09-2017 NSE 638,017 17.80 1.14 15:08
29-09-2017 NSE 611,139 17.80 1.09 15:10
29-09-2017 NSE 700,442 17.80 1.25 15:15
29-09-2017 NSE 504,906 17.85 0.9 14:31
29-09-2017 NSE 662,151 17.95 1.19 14:38
29-09-2017 NSE 1,425,843 18.00 2.57 13:16
29-09-2017 NSE 591,174 18.10 1.07 13:30
29-09-2017 NSE 628,337 18.15 1.14 13:31
29-09-2017 NSE 1,019,500 18.20 1.86 13:34
29-09-2017 NSE 517,152 18.20 0.94 15:18
29-09-2017 NSE 935,151 18.20 1.7 15:19
29-09-2017 NSE 1,691,676 18.25 3.09 13:33
29-09-2017 NSE 543,234 18.25 0.99 15:24
29-09-2017 NSE 549,534 18.35 1.01 13:35
29-09-2017 NSE 573,057 18.35 1.05 13:41
28-09-2017 NSE 742,210 15.35 1.14 09:26
28-09-2017 NSE 562,359 15.35 0.86 09:32
28-09-2017 NSE 997,659 15.40 1.54 09:17
28-09-2017 NSE 1,082,835 15.45 1.67 09:16
28-09-2017 NSE 1,051,933 15.45 1.63 09:42
28-09-2017 NSE 684,940 15.50 1.06 09:20
28-09-2017 NSE 556,134 15.50 0.86 09:21
28-09-2017 NSE 1,070,634 15.60 1.67 10:00
28-09-2017 NSE 569,733 15.65 0.89 09:48
28-09-2017 NSE 660,812 15.65 1.03 09:51
28-09-2017 NSE 512,773 15.75 0.81 09:52
28-09-2017 NSE 710,890 15.80 1.12 09:56
28-09-2017 NSE 631,182 15.85 1 09:49
28-09-2017 NSE 657,776 15.85 1.04 12:41
28-09-2017 NSE 1,190,689 15.95 1.9 12:36
28-09-2017 NSE 754,558 16.05 1.21 11:17
28-09-2017 NSE 546,720 16.15 0.88 10:09
28-09-2017 NSE 692,852 16.40 1.14 10:18
28-09-2017 NSE 744,657 16.40 1.22 14:39
28-09-2017 NSE 1,135,713 16.45 1.87 10:46
28-09-2017 NSE 514,227 16.55 0.85 10:23
28-09-2017 NSE 515,594 16.55 0.85 15:00
28-09-2017 NSE 551,438 16.55 0.91 15:17
28-09-2017 NSE 969,839 16.60 1.61 14:16
28-09-2017 NSE 620,893 16.70 1.04 15:20
27-09-2017 NSE 570,128 15.45 0.88 15:16
27-09-2017 NSE 549,265 15.55 0.85 14:59
27-09-2017 NSE 707,795 15.70 1.11 14:23
27-09-2017 NSE 515,642 16.00 0.83 14:07
27-09-2017 NSE 514,591 16.10 0.83 14:03
27-09-2017 NSE 809,223 16.40 1.33 12:22
27-09-2017 NSE 832,118 16.45 1.37 09:31
27-09-2017 NSE 1,882,979 16.50 3.11 09:35
27-09-2017 NSE 791,305 16.50 1.31 10:38
27-09-2017 NSE 541,172 16.55 0.9 09:36
27-09-2017 NSE 654,207 16.55 1.08 10:14
27-09-2017 NSE 736,293 16.60 1.22 09:27
27-09-2017 NSE 988,633 16.60 1.64 09:42
27-09-2017 NSE 620,775 16.65 1.03 09:26
27-09-2017 NSE 684,474 16.65 1.14 09:37
27-09-2017 NSE 647,741 16.65 1.08 10:21
27-09-2017 NSE 2,549,781 16.70 4.26 09:18
27-09-2017 NSE 2,293,327 16.70 3.83 09:23
27-09-2017 NSE 787,916 16.75 1.32 09:59
27-09-2017 NSE 1,532,427 16.80 2.57 09:25
27-09-2017 NSE 1,188,797 16.95 2.02 09:20
26-09-2017 NSE 636,639 16.30 1.04 15:16
26-09-2017 NSE 529,687 16.30 0.86 15:23
26-09-2017 NSE 519,125 16.35 0.85 15:18
26-09-2017 NSE 1,282,199 16.45 2.11 15:01
26-09-2017 NSE 579,229 16.50 0.96 15:10
26-09-2017 NSE 571,251 16.65 0.95 15:08
26-09-2017 NSE 664,031 16.70 1.11 14:58
26-09-2017 NSE 751,488 16.80 1.26 14:55
26-09-2017 NSE 546,007 16.80 0.92 14:57
26-09-2017 NSE 527,582 16.90 0.89 11:21
26-09-2017 NSE 531,094 17.00 0.9 14:32
26-09-2017 NSE 544,313 17.05 0.93 09:26
26-09-2017 NSE 789,101 17.05 1.35 09:34
26-09-2017 NSE 987,756 17.05 1.68 09:37
26-09-2017 NSE 542,650 17.05 0.93 09:39
26-09-2017 NSE 777,731 17.05 1.33 09:41
26-09-2017 NSE 553,258 17.05 0.94 14:15
26-09-2017 NSE 597,985 17.10 1.02 09:29
26-09-2017 NSE 509,352 17.10 0.87 09:30
26-09-2017 NSE 749,723 17.10 1.28 09:33
26-09-2017 NSE 884,619 17.10 1.51 12:17
26-09-2017 NSE 724,573 17.10 1.24 13:27
26-09-2017 NSE 563,131 17.10 0.96 14:21
26-09-2017 NSE 1,732,998 17.35 3.01 09:17
26-09-2017 NSE 614,692 17.35 1.07 09:19
26-09-2017 NSE 694,236 17.60 1.22 09:16
25-09-2017 NSE 1,184,554 17.00 2.01 10:27
25-09-2017 NSE 813,699 17.00 1.38 10:28
25-09-2017 NSE 613,639 17.15 1.05 15:07
25-09-2017 NSE 504,755 17.25 0.87 14:36
25-09-2017 NSE 1,291,630 17.40 2.25 10:17
25-09-2017 NSE 893,471 17.75 1.59 09:34
25-09-2017 NSE 1,901,558 17.85 3.39 09:29
25-09-2017 NSE 894,598 17.90 1.6 09:31
25-09-2017 NSE 707,275 17.95 1.27 09:39
25-09-2017 NSE 930,484 17.95 1.67 09:45
25-09-2017 NSE 2,844,959 18.00 5.12 09:28
25-09-2017 NSE 521,644 18.00 0.94 09:42
25-09-2017 NSE 1,879,826 18.20 3.42 09:23
25-09-2017 NSE 3,401,345 18.40 6.26 09:20
22-09-2017 NSE 506,097 18.05 0.91 15:18
22-09-2017 NSE 593,948 18.05 1.07 15:19
22-09-2017 NSE 1,421,022 18.30 2.6 14:13
22-09-2017 NSE 2,132,738 18.45 3.93 13:58
22-09-2017 NSE 714,609 18.55 1.33 09:20
22-09-2017 NSE 814,719 18.55 1.51 14:54
22-09-2017 NSE 1,045,218 18.65 1.95 13:57
22-09-2017 NSE 512,047 18.70 0.96 09:39
22-09-2017 NSE 508,187 18.80 0.96 09:19
22-09-2017 NSE 512,396 19.05 0.98 11:33
21-09-2017 NSE 893,429 19.00 1.7 13:47
21-09-2017 NSE 884,049 19.05 1.68 09:36
21-09-2017 NSE 764,505 19.10 1.46 14:34
21-09-2017 NSE 996,429 19.20 1.91 13:50
21-09-2017 NSE 788,898 19.25 1.52 13:51
21-09-2017 NSE 585,805 19.25 1.13 14:35
21-09-2017 NSE 555,710 19.30 1.07 14:36
21-09-2017 NSE 1,011,263 19.30 1.95 15:09
21-09-2017 NSE 618,087 19.35 1.2 15:16
21-09-2017 NSE 507,597 19.40 0.98 15:28
21-09-2017 NSE 632,308 18.20 1.15 10:09
21-09-2017 NSE 680,672 18.30 1.25 10:06
21-09-2017 NSE 532,870 18.45 0.98 10:19
21-09-2017 NSE 536,259 18.50 0.99 10:35
21-09-2017 NSE 527,445 18.55 0.98 09:58
21-09-2017 NSE 634,182 18.70 1.19 09:20
21-09-2017 NSE 2,851,859 18.80 5.36 09:18
20-09-2017 NSE 664,268 17.85 1.19 09:28
20-09-2017 NSE 712,554 17.90 1.28 09:17
20-09-2017 NSE 551,202 17.95 0.99 09:16
20-09-2017 NSE 1,479,290 18.30 2.71 09:33
20-09-2017 NSE 570,732 18.35 1.05 09:34
20-09-2017 NSE 563,242 18.35 1.03 13:20
20-09-2017 NSE 590,967 18.50 1.09 15:24
20-09-2017 NSE 1,571,961 18.55 2.92 09:35
20-09-2017 NSE 1,124,986 18.55 2.09 15:22
20-09-2017 NSE 571,105 18.65 1.07 15:15
20-09-2017 NSE 708,393 18.70 1.32 10:36
20-09-2017 NSE 1,266,015 18.75 2.37 15:21
19-09-2017 NSE 9,219,008 16.40 15.12 10:24
19-09-2017 NSE 944,020 16.60 1.57 10:18
19-09-2017 NSE 787,101 16.70 1.31 10:12
19-09-2017 NSE 820,565 16.70 1.37 10:43
19-09-2017 NSE 586,873 16.75 0.98 10:44
19-09-2017 NSE 1,193,194 16.90 2.02 09:31
19-09-2017 NSE 1,251,564 16.90 2.12 10:08
19-09-2017 NSE 855,965 16.90 1.45 10:09
19-09-2017 NSE 524,996 17.05 0.9 10:07
19-09-2017 NSE 790,625 17.05 1.35 10:45
19-09-2017 NSE 651,435 17.15 1.12 09:35
19-09-2017 NSE 945,890 17.15 1.62 10:54
19-09-2017 NSE 549,184 17.25 0.95 09:29
19-09-2017 NSE 593,897 17.35 1.03 10:56
19-09-2017 NSE 697,925 17.40 1.21 15:07
19-09-2017 NSE 556,542 17.50 0.97 11:17
19-09-2017 NSE 548,727 17.50 0.96 15:09
19-09-2017 NSE 835,107 17.50 1.46 15:15
19-09-2017 NSE 624,843 17.55 1.1 09:20
19-09-2017 NSE 973,608 17.55 1.71 11:16
19-09-2017 NSE 519,776 17.55 0.91 15:16
19-09-2017 NSE 648,655 17.60 1.14 11:16
19-09-2017 NSE 518,579 17.60 0.91 15:06
19-09-2017 NSE 565,936 17.65 1 09:21
19-09-2017 NSE 583,749 17.65 1.03 14:22
19-09-2017 NSE 566,681 17.70 1 12:30
19-09-2017 NSE 519,632 17.70 0.92 15:19
19-09-2017 NSE 528,373 17.70 0.94 15:21
19-09-2017 NSE 563,275 17.75 1 12:34
19-09-2017 NSE 642,235 17.80 1.14 11:44
19-09-2017 NSE 1,193,925 17.80 2.13 13:05
19-09-2017 NSE 513,773 17.80 0.91 15:22
19-09-2017 NSE 828,546 17.85 1.48 09:16
19-09-2017 NSE 600,242 17.85 1.07 12:49
19-09-2017 NSE 505,373 17.85 0.9 13:12
19-09-2017 NSE 1,468,695 17.95 2.64 11:47
19-09-2017 NSE 768,769 17.95 1.38 12:11
19-09-2017 NSE 595,530 18.00 1.07 13:16
19-09-2017 NSE 544,799 18.00 0.98 15:29
19-09-2017 NSE 1,323,480 18.25 2.42 12:04
19-09-2017 NSE 968,181 18.60 1.8 12:05
18-09-2017 NSE 610,726 18.35 1.12 15:22
18-09-2017 NSE 646,538 18.40 1.19 15:23
18-09-2017 NSE 1,297,649 18.50 2.4 15:16
18-09-2017 NSE 1,052,536 18.50 1.95 15:17
18-09-2017 NSE 536,533 18.65 1 14:56
18-09-2017 NSE 676,208 18.65 1.26 15:12
18-09-2017 NSE 605,265 18.75 1.13 14:56
18-09-2017 NSE 524,604 18.95 0.99 15:06
18-09-2017 NSE 505,340 19.00 0.96 10:07
18-09-2017 NSE 1,154,443 19.00 2.19 14:36
18-09-2017 NSE 760,197 19.05 1.45 10:07
18-09-2017 NSE 503,366 19.25 0.97 10:27
18-09-2017 NSE 522,919 19.30 1.01 14:22
18-09-2017 NSE 618,784 19.45 1.2 11:35
18-09-2017 NSE 2,419,763 19.50 4.72 09:55
18-09-2017 NSE 626,671 19.55 1.23 10:30
18-09-2017 NSE 623,499 19.55 1.22 10:32
18-09-2017 NSE 604,729 19.70 1.19 11:35
18-09-2017 NSE 598,578 19.80 1.19 09:55
18-09-2017 NSE 1,265,886 20.40 2.58 09:27
18-09-2017 NSE 858,861 20.50 1.76 09:20
18-09-2017 NSE 720,010 20.50 1.48 09:23
18-09-2017 NSE 909,209 20.55 1.87 09:18
15-09-2017 NSE 583,801 20.20 1.18 15:20
15-09-2017 NSE 500,254 20.30 1.02 13:37
15-09-2017 NSE 539,804 20.40 1.1 09:51
15-09-2017 NSE 652,546 20.45 1.33 09:44
15-09-2017 NSE 535,311 20.55 1.1 14:57
15-09-2017 NSE 661,249 20.65 1.37 09:37
15-09-2017 NSE 610,280 20.85 1.27 09:25
14-09-2017 NSE 985,199 21.35 2.1 12:07
14-09-2017 NSE 586,294 21.50 1.26 09:51
14-09-2017 NSE 691,179 21.55 1.49 09:38
14-09-2017 NSE 657,272 21.60 1.42 09:20
14-09-2017 NSE 606,345 21.70 1.32 09:27
14-09-2017 NSE 529,886 21.80 1.16 13:24
13-09-2017 NSE 684,515 21.40 1.46 15:11
13-09-2017 NSE 583,633 21.45 1.25 09:19
13-09-2017 NSE 500,515 21.50 1.08 09:22
13-09-2017 NSE 1,466,404 21.50 3.15 09:23
13-09-2017 NSE 567,439 21.55 1.22 09:15
13-09-2017 NSE 523,773 21.55 1.13 15:21
13-09-2017 NSE 557,808 21.60 1.2 09:32
13-09-2017 NSE 912,431 21.70 1.98 14:25
13-09-2017 NSE 527,323 21.85 1.15 11:32
13-09-2017 NSE 631,580 21.90 1.38 14:17
13-09-2017 NSE 600,093 22.05 1.32 11:37
13-09-2017 NSE 757,259 22.20 1.68 11:38
12-09-2017 NSE 1,537,096 20.65 3.17 09:55
12-09-2017 NSE 742,942 20.70 1.54 12:38
12-09-2017 NSE 2,738,603 20.75 5.68 09:54
12-09-2017 NSE 637,703 21.00 1.34 09:57
12-09-2017 NSE 501,858 21.15 1.06 14:32
12-09-2017 NSE 661,407 21.15 1.4 14:33
12-09-2017 NSE 764,593 21.45 1.64 14:52
12-09-2017 NSE 577,068 21.55 1.24 09:15
12-09-2017 NSE 572,418 21.55 1.23 09:30
12-09-2017 NSE 733,615 21.60 1.58 09:23
12-09-2017 NSE 809,931 21.60 1.75 14:55
12-09-2017 NSE 685,457 21.60 1.48 15:29
12-09-2017 NSE 1,017,103 21.80 2.22 15:28
12-09-2017 NSE 509,033 21.90 1.11 15:13
12-09-2017 NSE 898,699 21.90 1.97 15:21
12-09-2017 NSE 730,963 21.95 1.6 15:15
12-09-2017 NSE 1,636,796 22.00 3.6 14:58
11-09-2017 NSE 633,516 21.05 1.33 13:27
11-09-2017 NSE 716,096 21.25 1.52 13:28
11-09-2017 NSE 560,689 21.50 1.21 13:34
11-09-2017 NSE 555,214 21.85 1.21 13:26
11-09-2017 NSE 690,101 21.90 1.51 13:31
11-09-2017 NSE 681,080 21.90 1.49 15:00
11-09-2017 NSE 605,163 21.90 1.33 15:27
11-09-2017 NSE 659,644 21.95 1.45 15:15
11-09-2017 NSE 615,504 22.10 1.36 13:25
11-09-2017 NSE 3,511,510 22.15 7.78 14:22
11-09-2017 NSE 729,159 22.95 1.67 13:13
11-09-2017 NSE 560,470 23.00 1.29 13:14
11-09-2017 NSE 579,942 23.15 1.34 13:09
11-09-2017 NSE 547,165 23.45 1.28 09:44
11-09-2017 NSE 537,443 23.60 1.27 09:18
11-09-2017 NSE 517,255 23.80 1.23 09:15
08-09-2017 NSE 627,458 23.40 1.47 13:09
08-09-2017 NSE 737,943 23.40 1.73 15:05
08-09-2017 NSE 561,868 23.50 1.32 14:01
08-09-2017 NSE 1,014,032 23.75 2.41 10:05
08-09-2017 NSE 641,284 23.30 1.49 14:33
08-09-2017 NSE 645,303 23.30 1.5 15:00
07-09-2017 NSE 517,135 23.80 1.23 14:45
07-09-2017 NSE 623,988 23.85 1.49 15:18
07-09-2017 NSE 597,853 23.90 1.43 15:04
07-09-2017 NSE 526,243 23.90 1.26 15:16
07-09-2017 NSE 563,945 23.90 1.35 15:20
07-09-2017 NSE 520,541 23.95 1.25 15:09
07-09-2017 NSE 917,429 24.05 2.21 09:32
07-09-2017 NSE 541,993 24.05 1.3 09:36
07-09-2017 NSE 1,179,829 24.10 2.84 09:29
07-09-2017 NSE 528,367 24.10 1.27 09:31
07-09-2017 NSE 501,811 24.15 1.21 09:16
07-09-2017 NSE 804,181 24.15 1.94 09:18
07-09-2017 NSE 555,186 24.25 1.35 09:17
06-09-2017 NSE 913,132 23.45 2.14 09:35
06-09-2017 NSE 555,891 23.50 1.31 09:23
06-09-2017 NSE 526,657 23.50 1.24 09:26
06-09-2017 NSE 514,543 23.50 1.21 10:20
06-09-2017 NSE 762,503 23.55 1.8 09:40
06-09-2017 NSE 988,944 23.65 2.34 09:49
06-09-2017 NSE 570,875 23.65 1.35 15:21
06-09-2017 NSE 1,152,117 23.70 2.73 15:27
06-09-2017 NSE 1,023,772 23.75 2.43 15:29
06-09-2017 NSE 741,011 23.35 1.73 09:15
05-09-2017 NSE 1,469,159 23.80 3.5 09:20
05-09-2017 NSE 505,632 23.90 1.21 10:34
05-09-2017 NSE 616,447 23.90 1.47 14:54
05-09-2017 NSE 644,929 23.90 1.54 15:18
05-09-2017 NSE 674,187 24.00 1.62 09:19
05-09-2017 NSE 620,847 24.00 1.49 09:38
05-09-2017 NSE 685,466 24.05 1.65 14:56
05-09-2017 NSE 1,327,543 24.10 3.2 14:42
05-09-2017 NSE 715,324 24.15 1.73 09:17
05-09-2017 NSE 552,436 24.20 1.34 09:18
05-09-2017 NSE 640,809 24.20 1.55 14:46
05-09-2017 NSE 789,325 24.30 1.92 09:15
05-09-2017 NSE 956,789 24.30 2.32 09:16
04-09-2017 NSE 705,427 23.65 1.67 14:52
04-09-2017 NSE 1,254,495 23.70 2.97 09:44
04-09-2017 NSE 635,957 23.70 1.51 10:25
04-09-2017 NSE 511,369 23.75 1.21 09:45
04-09-2017 NSE 510,312 23.75 1.21 09:47
04-09-2017 NSE 1,101,814 23.80 2.62 09:42
04-09-2017 NSE 503,389 23.80 1.2 14:40
04-09-2017 NSE 2,276,593 23.90 5.44 09:39
04-09-2017 NSE 542,227 23.90 1.3 14:54
04-09-2017 NSE 669,501 23.95 1.6 09:58
04-09-2017 NSE 1,143,726 24.00 2.74 15:16
04-09-2017 NSE 1,202,841 24.05 2.89 09:32
04-09-2017 NSE 716,843 24.05 1.72 15:18
04-09-2017 NSE 3,884,724 24.10 9.36 09:19
04-09-2017 NSE 1,814,606 24.10 4.37 09:35
04-09-2017 NSE 878,721 24.15 2.12 09:21
04-09-2017 NSE 1,586,144 24.25 3.85 09:25
04-09-2017 NSE 837,805 23.00 1.93 12:02
01-09-2017 NSE 938,361 24.25 2.28 11:45
01-09-2017 NSE 5,788,652 24.30 14.07 09:18
01-09-2017 NSE 556,464 24.30 1.35 09:19
01-09-2017 NSE 672,554 24.35 1.64 09:26
01-09-2017 NSE 882,373 24.40 2.15 12:10
01-09-2017 NSE 3,419,624 24.45 8.36 09:22
01-09-2017 NSE 2,211,635 24.45 5.41 09:24
01-09-2017 NSE 846,926 24.45 2.07 12:34
01-09-2017 NSE 541,187 24.55 1.33 10:15
01-09-2017 NSE 596,614 24.55 1.46 13:30
01-09-2017 NSE 968,062 24.60 2.38 09:38
01-09-2017 NSE 9,411,806 24.65 23.2 09:31
01-09-2017 NSE 1,808,051 24.65 4.46 09:34
01-09-2017 NSE 1,034,536 24.65 2.55 09:36
01-09-2017 NSE 773,378 24.65 1.91 15:02
01-09-2017 NSE 523,833 24.70 1.29 10:11
01-09-2017 NSE 907,977 24.75 2.25 09:53
01-09-2017 NSE 3,973,064 24.80 9.85 09:41
01-09-2017 NSE 3,261,178 24.80 8.09 09:43
31-08-2017 NSE 973,671 23.40 2.28 09:35
31-08-2017 NSE 822,012 23.40 1.92 12:05
31-08-2017 NSE 548,470 23.50 1.29 12:05
31-08-2017 NSE 705,869 23.55 1.66 09:53
31-08-2017 NSE 518,113 23.70 1.23 12:07
31-08-2017 NSE 1,000,389 23.80 2.38 15:01
31-08-2017 NSE 697,194 23.85 1.66 15:20
31-08-2017 NSE 560,017 23.85 1.34 15:27
31-08-2017 NSE 675,119 24.20 1.63 15:05
31-08-2017 NSE 584,811 23.05 1.35 11:07
31-08-2017 NSE 506,703 23.25 1.18 11:41
31-08-2017 NSE 937,208 23.25 2.18 11:44
30-08-2017 NSE 1,109,675 22.05 2.45 09:15
30-08-2017 NSE 513,545 22.35 1.15 09:16
30-08-2017 NSE 950,170 22.70 2.16 09:19
30-08-2017 NSE 667,682 22.75 1.52 09:17
30-08-2017 NSE 644,980 22.75 1.47 09:25
30-08-2017 NSE 598,686 22.75 1.36 09:44
30-08-2017 NSE 603,532 22.80 1.38 09:53
30-08-2017 NSE 505,464 22.90 1.16 09:32
30-08-2017 NSE 531,158 22.90 1.22 10:02
30-08-2017 NSE 983,878 22.95 2.26 10:01
30-08-2017 NSE 526,995 22.95 1.21 12:11
30-08-2017 NSE 647,568 23.00 1.49 10:29
30-08-2017 NSE 800,273 23.00 1.84 12:10
30-08-2017 NSE 677,553 23.10 1.57 14:26
30-08-2017 NSE 580,749 23.20 1.35 10:11
30-08-2017 NSE 678,194 23.20 1.57 10:12
30-08-2017 NSE 574,998 23.30 1.34 10:14
30-08-2017 NSE 690,494 23.35 1.61 10:13
30-08-2017 NSE 851,399 23.35 1.99 10:16
30-08-2017 NSE 517,341 23.35 1.21 10:20
30-08-2017 NSE 994,861 23.40 2.33 14:31
30-08-2017 NSE 1,104,830 23.50 2.6 14:32
30-08-2017 NSE 627,680 23.60 1.48 14:52
30-08-2017 NSE 669,099 23.65 1.58 14:37
30-08-2017 NSE 717,298 23.80 1.71 15:07
30-08-2017 NSE 564,382 23.90 1.35 15:14
30-08-2017 NSE 795,850 23.95 1.91 15:15
30-08-2017 NSE 633,530 24.05 1.52 15:16
30-08-2017 NSE 890,587 24.05 2.14 15:22
29-08-2017 NSE 2,536,882 20.80 5.28 15:01
29-08-2017 NSE 732,469 20.95 1.53 15:05
29-08-2017 NSE 608,673 21.00 1.28 15:07
29-08-2017 NSE 1,164,952 21.20 2.47 15:00
29-08-2017 NSE 529,830 21.30 1.13 15:02
29-08-2017 NSE 583,717 21.60 1.26 15:03
29-08-2017 NSE 657,380 22.05 1.45 14:59
29-08-2017 NSE 708,862 22.50 1.59 14:58
29-08-2017 NSE 681,910 23.05 1.57 10:22
29-08-2017 NSE 613,595 23.20 1.42 09:45
28-08-2017 NSE 757,028 23.70 1.79 10:27
28-08-2017 NSE 1,179,856 23.70 2.8 15:06
28-08-2017 NSE 710,283 23.85 1.69 09:16
28-08-2017 NSE 525,186 23.95 1.26 09:17
28-08-2017 NSE 535,851 24.05 1.29 09:27
28-08-2017 NSE 599,602 24.05 1.44 10:26
28-08-2017 NSE 581,388 24.20 1.41 09:41
24-08-2017 NSE 818,351 23.35 1.91 15:16
24-08-2017 NSE 650,781 23.50 1.53 14:52
24-08-2017 NSE 594,158 23.50 1.4 15:22
24-08-2017 NSE 801,464 22.05 1.77 09:15
24-08-2017 NSE 787,166 22.25 1.75 09:41
24-08-2017 NSE 511,982 22.45 1.15 09:42
24-08-2017 NSE 2,059,830 23.10 4.76 14:49
24-08-2017 NSE 755,314 23.10 1.74 14:57
24-08-2017 NSE 630,403 23.30 1.47 14:51
23-08-2017 NSE 864,309 20.80 1.8 09:32
23-08-2017 NSE 905,329 20.90 1.89 14:38
23-08-2017 NSE 571,409 21.00 1.2 14:41
23-08-2017 NSE 582,935 21.05 1.23 15:10
23-08-2017 NSE 4,906,919 21.15 10.38 09:21
23-08-2017 NSE 851,057 21.50 1.83 15:16
22-08-2017 NSE 862,271 21.00 1.81 14:16
22-08-2017 NSE 543,301 21.00 1.14 15:16
22-08-2017 NSE 509,372 21.40 1.09 14:10
22-08-2017 NSE 575,751 21.80 1.26 13:46
22-08-2017 NSE 524,634 21.90 1.15 12:54
22-08-2017 NSE 803,013 22.35 1.79 09:17
21-08-2017 NSE 1,451,182 21.90 3.18 15:14
21-08-2017 NSE 503,209 22.05 1.11 15:07
21-08-2017 NSE 518,632 22.50 1.17 12:46
21-08-2017 NSE 1,042,742 23.00 2.4 10:11
18-08-2017 NSE 513,689 22.70 1.17 09:16
18-08-2017 NSE 571,625 22.80 1.3 15:21
18-08-2017 NSE 778,135 23.10 1.8 14:51
18-08-2017 NSE 799,133 23.65 1.89 09:26
17-08-2017 NSE 553,741 23.60 1.31 09:17
17-08-2017 NSE 1,004,781 23.80 2.39 13:32
17-08-2017 NSE 768,886 23.85 1.83 11:04
17-08-2017 NSE 529,271 23.95 1.27 12:08
17-08-2017 NSE 1,050,707 24.20 2.54 09:20
17-08-2017 NSE 511,508 24.25 1.24 09:29
16-08-2017 NSE 520,276 23.50 1.22 12:46
16-08-2017 NSE 826,003 23.55 1.95 14:45
16-08-2017 NSE 552,548 23.80 1.32 14:44
16-08-2017 NSE 1,403,501 23.90 3.35 15:16
16-08-2017 NSE 668,082 23.90 1.6 15:20
16-08-2017 NSE 584,554 23.90 1.4 15:28
16-08-2017 NSE 1,155,736 23.95 2.77 15:12
16-08-2017 NSE 506,634 23.95 1.21 15:22
16-08-2017 NSE 767,629 24.00 1.84 13:01
16-08-2017 NSE 612,795 24.00 1.47 14:39
16-08-2017 NSE 507,912 24.00 1.22 14:40
16-08-2017 NSE 729,529 24.15 1.76 13:39
16-08-2017 NSE 502,013 24.20 1.21 13:57
16-08-2017 NSE 1,708,967 22.95 3.92 09:32
16-08-2017 NSE 554,598 22.95 1.27 10:04
16-08-2017 NSE 524,757 23.00 1.21 09:58
14-08-2017 NSE 1,047,878 22.00 2.31 10:38
14-08-2017 NSE 556,582 22.00 1.22 12:33
14-08-2017 NSE 696,079 22.10 1.54 09:32
14-08-2017 NSE 854,470 22.10 1.89 10:32
14-08-2017 NSE 940,489 22.20 2.09 12:57
14-08-2017 NSE 1,801,688 22.35 4.03 13:04
14-08-2017 NSE 530,424 22.55 1.2 09:18
14-08-2017 NSE 522,736 22.65 1.18 13:06
14-08-2017 NSE 1,029,436 22.80 2.35 09:17
14-08-2017 NSE 500,414 22.80 1.14 13:41
14-08-2017 NSE 800,874 22.85 1.83 13:40
14-08-2017 NSE 602,046 23.00 1.38 15:10
14-08-2017 NSE 741,138 23.10 1.71 13:20
14-08-2017 NSE 527,217 23.10 1.22 14:43
14-08-2017 NSE 706,487 23.30 1.65 14:38
14-08-2017 NSE 774,830 23.40 1.81 14:19
11-08-2017 NSE 15,363,543 19.75 30.34 09:19
11-08-2017 NSE 1,068,740 19.85 2.12 09:15
11-08-2017 NSE 1,075,427 19.95 2.15 09:29
11-08-2017 NSE 556,980 20.00 1.11 09:30
11-08-2017 NSE 919,712 20.20 1.86 09:26
11-08-2017 NSE 4,830,858 20.30 9.81 09:25
11-08-2017 NSE 502,825 20.30 1.02 09:31
11-08-2017 NSE 560,538 20.30 1.14 09:32
11-08-2017 NSE 3,620,881 20.35 7.37 09:21
11-08-2017 NSE 748,383 20.35 1.52 13:11
11-08-2017 NSE 2,593,396 20.55 5.33 09:22
11-08-2017 NSE 740,841 20.55 1.52 09:34
11-08-2017 NSE 635,615 20.55 1.31 13:05
11-08-2017 NSE 1,652,466 20.65 3.41 09:36
11-08-2017 NSE 523,610 20.80 1.09 09:38
11-08-2017 NSE 931,316 20.85 1.94 09:41
11-08-2017 NSE 638,078 20.90 1.33 09:39
11-08-2017 NSE 596,823 20.90 1.25 13:16
11-08-2017 NSE 622,433 20.95 1.3 09:42
11-08-2017 NSE 629,973 20.95 1.32 12:56
11-08-2017 NSE 658,709 21.00 1.38 10:15
11-08-2017 NSE 971,707 21.00 2.04 14:29
11-08-2017 NSE 814,524 21.05 1.71 09:44
11-08-2017 NSE 800,098 21.10 1.69 09:43
11-08-2017 NSE 502,469 21.25 1.07 10:18
11-08-2017 NSE 632,378 21.30 1.35 10:23
11-08-2017 NSE 918,631 21.30 1.96 12:35
11-08-2017 NSE 783,331 21.30 1.67 13:52
11-08-2017 NSE 503,688 21.35 1.08 12:46
11-08-2017 NSE 727,940 21.45 1.56 10:26
11-08-2017 NSE 517,846 21.85 1.13 11:20
11-08-2017 NSE 645,158 21.95 1.42 12:04
11-08-2017 NSE 514,238 22.00 1.13 12:06
11-08-2017 NSE 959,933 22.05 2.12 11:10
11-08-2017 NSE 530,805 22.05 1.17 12:07
10-08-2017 NSE 610,371 22.75 1.39 14:56
10-08-2017 NSE 1,139,032 22.90 2.61 15:08
10-08-2017 NSE 1,083,723 22.90 2.48 15:09
10-08-2017 NSE 660,577 23.00 1.52 15:12
10-08-2017 NSE 597,577 23.05 1.38 14:55
10-08-2017 NSE 706,314 23.20 1.64 14:54
10-08-2017 NSE 586,458 23.20 1.36 15:06
10-08-2017 NSE 504,987 23.30 1.18 15:22
10-08-2017 NSE 566,960 23.35 1.32 14:53
10-08-2017 NSE 998,172 23.65 2.36 15:23
10-08-2017 NSE 782,868 23.70 1.86 15:24
10-08-2017 NSE 1,048,532 24.00 2.52 14:48
10-08-2017 NSE 620,045 24.25 1.5 14:44
10-08-2017 NSE 774,233 24.35 1.89 14:50
10-08-2017 NSE 737,269 24.40 1.8 14:32
10-08-2017 NSE 540,968 24.80 1.34 14:21
10-08-2017 NSE 751,171 24.85 1.87 09:44
10-08-2017 NSE 3,470,828 24.95 8.66 09:32
10-08-2017 NSE 746,560 25.05 1.87 14:20
10-08-2017 NSE 588,540 25.10 1.48 09:40
10-08-2017 NSE 601,782 25.25 1.52 09:25
10-08-2017 NSE 640,752 25.25 1.62 10:26
10-08-2017 NSE 908,829 25.30 2.3 09:24
10-08-2017 NSE 5,893,020 25.35 14.94 09:20
10-08-2017 NSE 1,231,131 25.35 3.12 09:22
10-08-2017 NSE 769,045 25.45 1.96 10:36
10-08-2017 NSE 568,995 25.50 1.45 10:50
10-08-2017 NSE 680,676 25.55 1.74 10:47
09-08-2017 NSE 526,160 24.15 1.27 09:22
09-08-2017 NSE 572,358 24.35 1.39 09:16
09-08-2017 NSE 602,071 24.40 1.47 09:15
09-08-2017 NSE 610,554 24.40 1.49 09:27
09-08-2017 NSE 734,146 24.50 1.8 09:30
09-08-2017 NSE 590,017 24.65 1.45 09:33
09-08-2017 NSE 887,776 24.70 2.19 09:57
09-08-2017 NSE 1,164,683 24.95 2.91 09:50
09-08-2017 NSE 632,682 25.05 1.58 09:43
09-08-2017 NSE 502,355 25.25 1.27 10:15
09-08-2017 NSE 1,364,731 25.30 3.45 11:07
09-08-2017 NSE 591,582 25.50 1.51 14:24
09-08-2017 NSE 555,471 25.50 1.42 15:04
09-08-2017 NSE 581,902 25.55 1.49 15:20
09-08-2017 NSE 503,221 25.60 1.29 15:29
09-08-2017 NSE 572,585 25.75 1.47 11:20
09-08-2017 NSE 533,993 25.75 1.38 14:34
09-08-2017 NSE 621,635 26.00 1.62 14:55
08-08-2017 NSE 530,325 25.90 1.37 15:23
08-08-2017 NSE 866,527 25.95 2.25 15:22
08-08-2017 NSE 1,087,205 26.10 2.84 10:18
08-08-2017 NSE 690,132 26.15 1.8 15:19
08-08-2017 NSE 516,812 26.15 1.35 15:20
08-08-2017 NSE 988,271 26.25 2.59 10:19
08-08-2017 NSE 676,190 26.25 1.77 14:59
08-08-2017 NSE 965,693 26.30 2.54 14:56
08-08-2017 NSE 521,191 26.35 1.37 14:55
08-08-2017 NSE 1,461,345 26.55 3.88 10:16
08-08-2017 NSE 506,827 26.65 1.35 10:36
08-08-2017 NSE 835,344 26.70 2.23 09:43
08-08-2017 NSE 809,444 26.70 2.16 09:44
08-08-2017 NSE 674,823 26.75 1.81 11:51
08-08-2017 NSE 520,520 26.80 1.39 09:43
08-08-2017 NSE 621,588 26.90 1.67 10:56
08-08-2017 NSE 623,998 26.90 1.68 11:07
08-08-2017 NSE 699,389 26.90 1.88 11:08
08-08-2017 NSE 604,736 27.00 1.63 09:56
08-08-2017 NSE 531,861 27.00 1.44 10:01
08-08-2017 NSE 621,128 27.05 1.68 09:55
08-08-2017 NSE 600,667 27.15 1.63 09:42
08-08-2017 NSE 648,271 27.15 1.76 11:11
08-08-2017 NSE 1,116,904 27.40 3.06 09:41
08-08-2017 NSE 597,442 27.95 1.67 09:31
08-08-2017 NSE 819,116 28.20 2.31 09:25
04-08-2017 NSE 639,108 24.45 1.56 09:20
04-08-2017 NSE 500,624 24.60 1.23 09:22
04-08-2017 NSE 697,617 25.05 1.75 09:24
04-08-2017 NSE 782,917 25.15 1.97 09:25
04-08-2017 NSE 711,079 25.20 1.79 09:27
04-08-2017 NSE 722,921 25.20 1.82 11:00
04-08-2017 NSE 546,481 25.20 1.38 15:28
04-08-2017 NSE 577,828 25.30 1.46 15:22
04-08-2017 NSE 636,414 25.35 1.61 10:46
04-08-2017 NSE 565,404 25.35 1.43 15:16
04-08-2017 NSE 551,345 25.35 1.4 15:17
04-08-2017 NSE 784,989 25.40 1.99 14:27
04-08-2017 NSE 572,736 25.45 1.46 10:33
04-08-2017 NSE 905,248 25.45 2.3 14:22
04-08-2017 NSE 555,772 25.50 1.42 09:43
04-08-2017 NSE 856,758 25.50 2.18 10:10
04-08-2017 NSE 869,208 25.55 2.22 10:12
04-08-2017 NSE 761,792 25.70 1.96 09:51
04-08-2017 NSE 566,883 25.70 1.46 10:07
04-08-2017 BSE 530,806 24.45 1.3 09:20
04-08-2017 BSE 654,353 24.45 1.6 09:21
04-08-2017 BSE 779,990 24.65 1.92 09:22
04-08-2017 BSE 893,754 25.10 2.24 09:23
04-08-2017 BSE 951,168 25.10 2.39 09:24
04-08-2017 BSE 1,619,885 25.15 4.07 09:30
04-08-2017 BSE 1,935,954 25.15 4.87 09:36
04-08-2017 BSE 2,011,828 25.15 5.06 09:38
04-08-2017 BSE 5,420,624 25.15 13.63 10:57
04-08-2017 BSE 5,457,072 25.15 13.72 10:59
04-08-2017 BSE 5,596,549 25.15 14.08 11:05
04-08-2017 BSE 1,044,405 25.20 2.63 09:25
04-08-2017 BSE 1,207,787 25.20 3.04 09:26
04-08-2017 BSE 1,876,352 25.20 4.73 09:35
04-08-2017 BSE 1,988,430 25.20 5.01 09:37
04-08-2017 BSE 2,052,528 25.20 5.17 09:39
04-08-2017 BSE 2,071,011 25.20 5.22 09:40
04-08-2017 BSE 5,426,966 25.20 13.68 10:58
04-08-2017 BSE 5,522,538 25.20 13.92 11:01
04-08-2017 BSE 5,564,959 25.20 14.02 11:03
04-08-2017 BSE 5,587,559 25.20 14.08 11:04
04-08-2017 BSE 5,627,572 25.20 14.18 11:06
04-08-2017 BSE 5,638,985 25.20 14.21 11:07
04-08-2017 BSE 1,301,679 25.25 3.29 09:27
04-08-2017 BSE 1,753,855 25.25 4.43 09:32
04-08-2017 BSE 1,794,228 25.25 4.53 09:33
04-08-2017 BSE 1,835,699 25.25 4.64 09:34
04-08-2017 BSE 5,304,635 25.25 13.39 10:53
04-08-2017 BSE 5,470,357 25.25 13.81 11:00
04-08-2017 BSE 5,562,902 25.25 14.05 11:02
04-08-2017 BSE 1,427,380 25.30 3.61 09:28
04-08-2017 BSE 1,484,826 25.30 3.76 09:29
04-08-2017 BSE 1,711,944 25.30 4.33 09:31
04-08-2017 BSE 2,135,694 25.30 5.4 09:41
04-08-2017 BSE 5,656,848 25.30 14.31 11:08
04-08-2017 BSE 5,663,261 25.30 14.33 11:09
04-08-2017 BSE 5,682,373 25.30 14.38 11:11
04-08-2017 BSE 5,085,991 25.35 12.89 10:46
04-08-2017 BSE 5,354,239 25.35 13.57 10:54
04-08-2017 BSE 5,366,289 25.35 13.6 10:55
04-08-2017 BSE 5,378,889 25.35 13.64 10:56
04-08-2017 BSE 5,678,669 25.35 14.4 11:10
04-08-2017 BSE 5,783,573 25.35 14.66 11:16
04-08-2017 BSE 5,813,477 25.35 14.74 11:25
04-08-2017 BSE 5,826,342 25.35 14.77 11:27
04-08-2017 BSE 5,834,392 25.35 14.79 11:28
04-08-2017 BSE 5,853,940 25.35 14.84 11:29
04-08-2017 BSE 5,862,973 25.35 14.86 11:31
04-08-2017 BSE 5,987,108 25.35 15.18 11:53
04-08-2017 BSE 4,098,486 25.40 10.41 10:10
04-08-2017 BSE 5,692,496 25.40 14.46 11:12
04-08-2017 BSE 5,788,753 25.40 14.7 11:19
04-08-2017 BSE 5,793,653 25.40 14.72 11:21
04-08-2017 BSE 5,807,302 25.40 14.75 11:23
04-08-2017 BSE 5,807,452 25.40 14.75 11:24
04-08-2017 BSE 5,820,097 25.40 14.78 11:26
04-08-2017 BSE 5,988,728 25.40 15.21 11:54
04-08-2017 BSE 6,044,183 25.40 15.35 12:03
04-08-2017 BSE 6,046,006 25.40 15.36 12:04
04-08-2017 BSE 6,046,409 25.40 15.36 12:05
04-08-2017 BSE 6,048,789 25.40 15.36 12:06
04-08-2017 BSE 6,048,971 25.40 15.36 12:07
04-08-2017 BSE 6,058,058 25.40 15.39 12:08
04-08-2017 BSE 6,472,165 25.40 16.44 12:21
04-08-2017 BSE 6,476,492 25.40 16.45 12:22
04-08-2017 BSE 6,477,092 25.40 16.45 12:23
04-08-2017 BSE 4,237,512 25.45 10.78 10:11
04-08-2017 BSE 4,968,476 25.45 12.64 10:41
04-08-2017 BSE 5,023,436 25.45 12.78 10:43
04-08-2017 BSE 5,162,405 25.45 13.14 10:50
04-08-2017 BSE 5,163,405 25.45 13.14 10:51
04-08-2017 BSE 5,176,181 25.45 13.17 10:52
04-08-2017 BSE 5,705,955 25.45 14.52 11:13
04-08-2017 BSE 5,764,326 25.45 14.67 11:15
04-08-2017 BSE 5,787,454 25.45 14.73 11:17
04-08-2017 BSE 5,788,045 25.45 14.73 11:18
04-08-2017 BSE 5,791,953 25.45 14.74 11:20
04-08-2017 BSE 5,799,264 25.45 14.76 11:22
04-08-2017 BSE 5,862,633 25.45 14.92 11:30
04-08-2017 BSE 5,879,670 25.45 14.96 11:32
04-08-2017 BSE 5,887,170 25.45 14.98 11:35
04-08-2017 BSE 5,945,166 25.45 15.13 11:40
04-08-2017 BSE 5,946,566 25.45 15.13 11:41
04-08-2017 BSE 5,957,583 25.45 15.16 11:45
04-08-2017 BSE 5,971,260 25.45 15.2 11:49
04-08-2017 BSE 5,974,160 25.45 15.2 11:50
04-08-2017 BSE 5,976,569 25.45 15.21 11:51
04-08-2017 BSE 5,981,258 25.45 15.22 11:52
04-08-2017 BSE 5,994,472 25.45 15.26 11:55
04-08-2017 BSE 5,999,986 25.45 15.27 11:56
04-08-2017 BSE 6,002,786 25.45 15.28 11:57
04-08-2017 BSE 6,009,847 25.45 15.3 11:58
04-08-2017 BSE 6,029,130 25.45 15.34 11:59
04-08-2017 BSE 6,031,923 25.45 15.35 12:00
04-08-2017 BSE 6,032,573 25.45 15.35 12:01
04-08-2017 BSE 6,037,615 25.45 15.37 12:02
04-08-2017 BSE 6,059,140 25.45 15.42 12:09
04-08-2017 BSE 6,492,518 25.45 16.52 12:26
04-08-2017 BSE 6,492,518 25.45 16.52 12:27
04-08-2017 BSE 2,770,733 25.50 7.07 09:48
04-08-2017 BSE 3,219,233 25.50 8.21 09:54
04-08-2017 BSE 4,384,911 25.50 11.18 10:14
04-08-2017 BSE 4,398,826 25.50 11.22 10:15
04-08-2017 BSE 4,450,581 25.50 11.35 10:16
04-08-2017 BSE 4,859,800 25.50 12.39 10:33
04-08-2017 BSE 4,870,650 25.50 12.42 10:34
04-08-2017 BSE 4,885,312 25.50 12.46 10:35
04-08-2017 BSE 4,940,553 25.50 12.6 10:38
04-08-2017 BSE 4,951,775 25.50 12.63 10:39
04-08-2017 BSE 4,964,943 25.50 12.66 10:40
04-08-2017 BSE 4,999,226 25.50 12.75 10:42
04-08-2017 BSE 5,025,076 25.50 12.81 10:44
04-08-2017 BSE 5,037,877 25.50 12.85 10:45
04-08-2017 BSE 5,116,001 25.50 13.05 10:47
04-08-2017 BSE 5,152,188 25.50 13.14 10:48
04-08-2017 BSE 5,155,588 25.50 13.15 10:49
04-08-2017 BSE 5,752,984 25.50 14.67 11:14
04-08-2017 BSE 5,881,267 25.50 15 11:33
04-08-2017 BSE 5,881,917 25.50 15 11:34
04-08-2017 BSE 5,904,336 25.50 15.06 11:36
04-08-2017 BSE 5,910,706 25.50 15.07 11:37
04-08-2017 BSE 5,916,523 25.50 15.09 11:38
04-08-2017 BSE 5,939,616 25.50 15.15 11:39
04-08-2017 BSE 5,950,099 25.50 15.17 11:42
04-08-2017 BSE 5,950,099 25.50 15.17 11:43
04-08-2017 BSE 5,950,099 25.50 15.17 11:44
04-08-2017 BSE 5,957,883 25.50 15.19 11:46
04-08-2017 BSE 5,958,615 25.50 15.19 11:47
04-08-2017 BSE 5,960,615 25.50 15.2 11:48
04-08-2017 BSE 6,184,640 25.50 15.77 12:10
04-08-2017 BSE 6,410,887 25.50 16.35 12:16
04-08-2017 BSE 6,431,907 25.50 16.4 12:17
04-08-2017 BSE 6,442,442 25.50 16.43 12:19
04-08-2017 BSE 6,444,442 25.50 16.43 12:20
04-08-2017 BSE 6,490,618 25.50 16.55 12:24
04-08-2017 BSE 6,563,014 25.50 16.74 12:34
04-08-2017 BSE 6,650,725 25.50 16.96 12:37
04-08-2017 BSE 2,291,883 25.55 5.86 09:42
04-08-2017 BSE 2,466,374 25.55 6.3 09:43
04-08-2017 BSE 3,914,731 25.55 10 10:06
04-08-2017 BSE 4,317,401 25.55 11.03 10:12
04-08-2017 BSE 4,362,957 25.55 11.15 10:13
04-08-2017 BSE 4,597,463 25.55 11.75 10:22
04-08-2017 BSE 4,618,423 25.55 11.8 10:23
04-08-2017 BSE 4,646,475 25.55 11.87 10:25
04-08-2017 BSE 4,932,616 25.55 12.6 10:37
04-08-2017 BSE 6,439,072 25.55 16.45 12:18
04-08-2017 BSE 6,490,918 25.55 16.58 12:25
04-08-2017 BSE 6,525,844 25.55 16.67 12:28
04-08-2017 BSE 6,543,357 25.55 16.72 12:30
04-08-2017 BSE 6,546,607 25.55 16.73 12:31
04-08-2017 BSE 6,562,664 25.55 16.77 12:33
04-08-2017 BSE 6,598,312 25.55 16.86 12:36
04-08-2017 BSE 6,720,326 25.55 17.17 12:40
04-08-2017 BSE 2,713,593 25.60 6.95 09:47
04-08-2017 BSE 2,845,724 25.60 7.29 09:50
04-08-2017 BSE 4,459,200 25.60 11.42 10:17
04-08-2017 BSE 4,472,410 25.60 11.45 10:18
04-08-2017 BSE 4,576,887 25.60 11.72 10:21
04-08-2017 BSE 4,665,620 25.60 11.94 10:26
04-08-2017 BSE 4,702,202 25.60 12.04 10:28
04-08-2017 BSE 4,781,335 25.60 12.24 10:30
04-08-2017 BSE 4,796,067 25.60 12.28 10:31
04-08-2017 BSE 6,303,008 25.60 16.14 12:11
04-08-2017 BSE 6,325,378 25.60 16.19 12:12
04-08-2017 BSE 6,403,004 25.60 16.39 12:15
04-08-2017 BSE 6,527,044 25.60 16.71 12:29
04-08-2017 BSE 6,553,407 25.60 16.78 12:32
04-08-2017 BSE 6,563,514 25.60 16.8 12:35
04-08-2017 BSE 6,714,051 25.60 17.19 12:38
04-08-2017 BSE 6,718,551 25.60 17.2 12:39
04-08-2017 BSE 2,562,958 25.65 6.57 09:44
04-08-2017 BSE 2,670,197 25.65 6.85 09:46
04-08-2017 BSE 3,162,529 25.65 8.11 09:53
04-08-2017 BSE 3,270,683 25.65 8.39 09:55
04-08-2017 BSE 4,025,897 25.65 10.33 10:08
04-08-2017 BSE 4,027,810 25.65 10.33 10:09
04-08-2017 BSE 4,555,076 25.65 11.68 10:20
04-08-2017 BSE 4,633,496 25.65 11.88 10:24
04-08-2017 BSE 4,699,702 25.65 12.05 10:27
04-08-2017 BSE 4,718,852 25.65 12.1 10:29
04-08-2017 BSE 4,812,456 25.65 12.34 10:32
04-08-2017 BSE 4,911,434 25.65 12.6 10:36
04-08-2017 BSE 6,340,183 25.65 16.26 12:13
04-08-2017 BSE 6,391,504 25.65 16.39 12:14
04-08-2017 BSE 2,610,027 25.70 6.71 09:45
04-08-2017 BSE 2,813,108 25.70 7.23 09:49
04-08-2017 BSE 3,293,573 25.70 8.46 09:56
04-08-2017 BSE 4,541,737 25.70 11.67 10:19
04-08-2017 BSE 2,993,635 25.75 7.71 09:51
04-08-2017 BSE 3,066,699 25.75 7.9 09:52
04-08-2017 BSE 3,315,807 25.75 8.54 09:57
04-08-2017 BSE 3,611,689 25.75 9.3 09:59
04-08-2017 BSE 3,815,811 25.75 9.83 10:04
04-08-2017 BSE 3,830,858 25.75 9.86 10:05
04-08-2017 BSE 3,995,630 25.75 10.29 10:07
04-08-2017 BSE 3,644,630 25.80 9.4 10:00
04-08-2017 BSE 3,798,733 25.80 9.8 10:03
04-08-2017 BSE 3,546,375 25.85 9.17 09:58
04-08-2017 BSE 3,772,813 25.85 9.75 10:02
04-08-2017 BSE 3,712,129 25.90 9.61 10:01
03-08-2017 BSE 565,839 24.45 1.38 10:03
03-08-2017 BSE 520,510 25.00 1.3 14:38
03-08-2017 BSE 857,522 25.65 2.2 12:28
03-08-2017 BSE 981,022 25.75 2.53 12:39
03-08-2017 NSE 1,093,474 24.25 2.65 10:09
03-08-2017 NSE 791,169 24.35 1.93 10:02
03-08-2017 NSE 511,464 24.45 1.25 09:58
03-08-2017 NSE 1,242,985 24.50 3.05 09:56
03-08-2017 NSE 753,777 24.50 1.85 10:01
03-08-2017 NSE 518,011 24.65 1.28 10:27
03-08-2017 NSE 1,495,695 24.75 3.7 09:44
03-08-2017 NSE 503,950 24.80 1.25 09:49
03-08-2017 NSE 532,722 24.80 1.32 15:28
03-08-2017 NSE 544,213 24.90 1.36 15:29
03-08-2017 NSE 576,437 25.00 1.44 12:08
03-08-2017 NSE 583,930 25.00 1.46 12:16
03-08-2017 NSE 611,422 25.00 1.53 15:21
03-08-2017 NSE 742,636 25.05 1.86 12:09
03-08-2017 NSE 572,424 25.05 1.43 15:22
03-08-2017 NSE 695,824 25.10 1.75 09:39
03-08-2017 NSE 572,557 25.15 1.44 12:09
03-08-2017 NSE 629,038 25.15 1.58 14:21
03-08-2017 NSE 575,275 25.15 1.45 15:12
03-08-2017 NSE 828,810 25.20 2.09 12:09
03-08-2017 NSE 503,721 25.20 1.27 15:00
03-08-2017 NSE 667,947 25.25 1.69 09:38
03-08-2017 NSE 531,661 25.25 1.34 14:54
03-08-2017 NSE 554,906 25.30 1.4 09:24
03-08-2017 NSE 630,921 25.50 1.61 12:25
03-08-2017 NSE 643,857 25.55 1.65 12:28
03-08-2017 NSE 578,798 25.60 1.48 09:32
03-08-2017 NSE 702,882 25.70 1.81 12:31
03-08-2017 NSE 528,802 25.80 1.36 12:39
03-08-2017 NSE 790,145 26.05 2.06 12:33
02-08-2017 NSE 1,449,698 25.65 3.72 14:10
02-08-2017 NSE 600,081 25.65 1.54 15:19
02-08-2017 NSE 538,964 25.65 1.38 15:20
02-08-2017 NSE 1,111,244 25.70 2.86 14:09
02-08-2017 NSE 878,683 25.75 2.26 15:18
02-08-2017 NSE 754,230 25.85 1.95 14:09
02-08-2017 NSE 955,355 25.85 2.47 14:10
02-08-2017 NSE 867,165 25.95 2.25 13:53
02-08-2017 NSE 620,727 25.95 1.61 13:54
02-08-2017 NSE 572,207 26.00 1.49 14:09
02-08-2017 NSE 707,974 26.10 1.85 14:07
02-08-2017 NSE 532,219 26.10 1.39 15:16
02-08-2017 NSE 557,916 26.20 1.46 14:50
02-08-2017 NSE 517,533 26.25 1.36 14:01
02-08-2017 NSE 693,279 26.35 1.83 15:11
02-08-2017 NSE 561,334 26.50 1.49 13:58
02-08-2017 NSE 628,642 26.50 1.67 14:32
02-08-2017 NSE 898,362 26.60 2.39 14:37
02-08-2017 NSE 554,714 26.80 1.49 13:45
02-08-2017 NSE 636,042 26.80 1.7 14:40
02-08-2017 NSE 543,326 27.30 1.48 12:46
02-08-2017 NSE 654,081 27.70 1.81 10:07
02-08-2017 NSE 746,615 27.75 2.07 12:02
02-08-2017 NSE 612,447 28.00 1.71 09:19
01-08-2017 NSE 547,437 28.30 1.55 15:27
01-08-2017 NSE 547,833 28.35 1.55 15:21
01-08-2017 NSE 520,056 28.55 1.48 12:58
01-08-2017 NSE 699,461 28.55 2 15:09
01-08-2017 NSE 575,204 28.60 1.65 13:26
01-08-2017 NSE 604,041 28.60 1.73 15:08
01-08-2017 NSE 613,106 28.95 1.77 10:09
01-08-2017 NSE 944,140 29.15 2.75 10:10
01-08-2017 NSE 547,434 29.20 1.6 10:13
01-08-2017 NSE 513,523 29.45 1.51 09:29
01-08-2017 NSE 607,200 29.50 1.79 09:17
31-07-2017 NSE 890,199 29.25 2.6 14:15
31-07-2017 NSE 604,102 29.30 1.77 15:29
31-07-2017 NSE 522,563 29.35 1.53 15:07
31-07-2017 NSE 571,886 29.40 1.68 15:10
31-07-2017 NSE 581,538 29.40 1.71 15:15
31-07-2017 NSE 664,150 29.50 1.96 14:01
31-07-2017 NSE 518,285 29.55 1.53 09:37
31-07-2017 NSE 583,655 29.85 1.74 09:15
28-07-2017 NSE 646,208 28.45 1.84 09:15
28-07-2017 NSE 559,662 28.60 1.6 09:17
28-07-2017 NSE 557,508 28.95 1.61 09:22
28-07-2017 NSE 633,204 29.35 1.86 14:07
28-07-2017 NSE 526,289 29.40 1.55 09:23
28-07-2017 NSE 596,616 29.40 1.75 09:50
28-07-2017 NSE 516,011 29.40 1.52 15:19
28-07-2017 NSE 882,690 29.50 2.6 09:26
28-07-2017 NSE 1,173,027 29.50 3.46 15:15
28-07-2017 NSE 674,049 29.55 1.99 09:27
28-07-2017 NSE 560,769 29.55 1.66 15:25
28-07-2017 NSE 612,417 29.55 1.81 15:27
28-07-2017 NSE 514,532 29.55 1.52 15:28
28-07-2017 NSE 567,574 29.60 1.68 09:47
28-07-2017 NSE 1,178,870 29.65 3.5 15:22
28-07-2017 NSE 906,989 29.85 2.71 12:05
28-07-2017 NSE 681,501 30.05 2.05 09:31
28-07-2017 NSE 538,357 30.05 1.62 09:33
28-07-2017 NSE 1,214,970 30.05 3.65 12:06
28-07-2017 NSE 1,020,092 30.10 3.07 09:28
28-07-2017 NSE 655,247 30.15 1.98 09:30
28-07-2017 NSE 2,045,713 30.15 6.17 12:12
28-07-2017 NSE 690,325 30.40 2.1 09:29
28-07-2017 BSE 507,057 29.35 1.49 09:27
28-07-2017 BSE 10,241,310 30.10 30.83 12:25
27-07-2017 BSE 797,839 29.00 2.31 15:15
27-07-2017 NSE 595,212 27.80 1.65 12:36
27-07-2017 NSE 822,610 27.90 2.3 12:34
27-07-2017 NSE 973,937 27.95 2.72 12:33
27-07-2017 NSE 1,154,039 28.00 3.23 10:10
27-07-2017 NSE 509,430 28.15 1.43 14:47
27-07-2017 NSE 682,862 28.25 1.93 14:55
27-07-2017 NSE 1,360,334 28.30 3.85 10:08
27-07-2017 NSE 813,566 28.30 2.3 10:09
27-07-2017 NSE 513,035 28.30 1.45 10:24
27-07-2017 NSE 523,735 28.35 1.48 14:57
27-07-2017 NSE 796,114 28.50 2.27 14:31
27-07-2017 NSE 1,109,803 28.50 3.16 14:56
27-07-2017 NSE 1,063,641 28.65 3.05 10:36
27-07-2017 NSE 1,510,320 28.70 4.33 15:11
27-07-2017 NSE 571,526 28.70 1.64 15:18
27-07-2017 NSE 679,319 28.85 1.96 15:13
27-07-2017 NSE 1,037,499 29.00 3.01 15:14
27-07-2017 NSE 500,178 29.00 1.45 15:17
27-07-2017 NSE 596,026 29.15 1.74 09:30
27-07-2017 NSE 507,622 29.60 1.5 09:15
26-07-2017 NSE 10,809,814 28.10 30.38 09:17
26-07-2017 NSE 701,656 28.15 1.98 09:18
26-07-2017 NSE 538,768 28.25 1.52 09:21
26-07-2017 NSE 857,691 28.40 2.44 09:22
26-07-2017 NSE 942,799 28.45 2.68 09:19
26-07-2017 NSE 756,006 28.45 2.15 09:20
26-07-2017 NSE 507,840 28.45 1.44 09:56
26-07-2017 NSE 606,469 28.50 1.73 09:19
26-07-2017 NSE 597,377 28.50 1.7 09:22
26-07-2017 NSE 780,590 28.55 2.23 09:22
26-07-2017 NSE 724,609 28.55 2.07 09:56
26-07-2017 NSE 1,007,927 28.60 2.88 09:19
26-07-2017 NSE 1,000,697 28.60 2.86 09:55
26-07-2017 NSE 633,121 28.70 1.82 09:23
26-07-2017 NSE 507,649 28.70 1.46 09:26
26-07-2017 NSE 638,080 28.70 1.83 15:14
26-07-2017 NSE 787,182 28.75 2.26 09:23
26-07-2017 NSE 1,269,413 28.75 3.65 09:24
26-07-2017 NSE 586,143 28.75 1.69 09:47
26-07-2017 NSE 507,200 28.75 1.46 09:54
26-07-2017 NSE 587,947 28.75 1.69 10:23
26-07-2017 NSE 539,915 28.75 1.55 10:26
26-07-2017 NSE 624,995 28.75 1.8 11:42
26-07-2017 NSE 518,595 28.80 1.49 09:26
26-07-2017 NSE 536,834 28.80 1.55 09:31
26-07-2017 NSE 507,356 28.80 1.46 09:44
26-07-2017 NSE 598,210 28.80 1.72 09:54
26-07-2017 NSE 1,394,960 28.85 4.02 09:24
26-07-2017 NSE 1,011,867 28.85 2.92 09:32
26-07-2017 NSE 548,403 28.85 1.58 09:41
26-07-2017 NSE 735,563 28.85 2.12 11:29
26-07-2017 NSE 560,639 28.85 1.62 12:12
26-07-2017 NSE 593,695 28.85 1.71 14:24
26-07-2017 NSE 651,142 28.85 1.88 15:22
26-07-2017 NSE 1,194,441 28.90 3.45 09:24
26-07-2017 NSE 1,964,820 28.90 5.68 09:29
26-07-2017 NSE 1,072,512 28.90 3.1 15:15
26-07-2017 NSE 564,957 28.95 1.64 12:17
26-07-2017 NSE 581,751 28.95 1.68 13:25
26-07-2017 NSE 527,921 28.95 1.53 14:09
26-07-2017 NSE 2,307,431 29.00 6.69 09:27
26-07-2017 NSE 503,696 29.00 1.46 12:21
26-07-2017 NSE 627,864 29.00 1.82 15:08
26-07-2017 NSE 679,380 29.00 1.97 15:27
26-07-2017 NSE 718,034 29.05 2.09 09:27
26-07-2017 NSE 1,055,133 29.05 3.07 09:28
26-07-2017 NSE 1,361,064 29.05 3.95 12:18
26-07-2017 NSE 568,158 29.05 1.65 12:20
26-07-2017 NSE 539,817 29.05 1.57 15:26
26-07-2017 NSE 655,339 29.05 1.9 15:29
26-07-2017 NSE 613,459 29.10 1.79 09:28
26-07-2017 NSE 523,181 29.10 1.52 13:35
26-07-2017 NSE 509,334 29.10 1.48 14:15
26-07-2017 NSE 511,007 29.15 1.49 09:29