Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Jaiprakash Associates"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
Jaiprakash Asso NSE 566945 16.00 0.91 12:47
Jaiprakash Asso NSE 1487352 15.95 2.37 11:45
Jaiprakash Asso NSE 963255 15.60 1.50 11:29
Jaiprakash Asso NSE 521837 15.40 0.80 10:43
Jaiprakash Asso NSE 945056 15.25 1.44 10:20
Jaiprakash Asso NSE 798879 14.80 1.18 09:46
NSE 798879 14.80 1.18 09:46
NSE 945056 15.25 1.44 10:20
NSE 521837 15.40 0.8 10:43
NSE 963255 15.60 1.5 11:29
NSE 1487352 15.95 2.37 11:45
NSE 566945 16.00 0.91 12:47
NSE 656565 15.20 1 13:40
NSE 594680 15.45 0.92 13:05
NSE 814540 15.85 1.29 09:44
NSE 529685 15.00 0.79 09:32
NSE 851068 15.05 1.28 09:31
NSE 620072 15.15 0.94 10:56
NSE 592623 15.45 0.92 13:29
NSE 1498790 15.55 2.33 09:38
NSE 718191 15.55 1.12 14:06
NSE 1052138 15.60 1.64 09:35
NSE 512221 15.80 0.81 13:20
NSE 684031 15.80 1.08 13:22
NSE 610487 15.80 0.96 15:22
NSE 596633 15.85 0.95 11:54
NSE 665969 15.95 1.06 11:50
NSE 560390 16.05 0.9 12:16
NSE 1259735 16.30 2.05 12:24
NSE 669806 14.85 0.99 10:29
NSE 503750 14.85 0.75 10:30
NSE 574477 14.85 0.85 10:31
NSE 1025437 14.85 1.52 10:32
NSE 688009 15.05 1.04 11:20
NSE 827370 15.85 1.31 10:23
NSE 793015 16.35 1.3 10:09
NSE 1577408 13.10 2.07 10:44
NSE 627696 13.10 0.82 10:46
NSE 689008 13.10 0.9 10:49
NSE 560037 13.65 0.76 10:43
NSE 588244 13.90 0.82 14:38
NSE 525043 13.95 0.73 10:36
NSE 509911 13.95 0.71 10:40
NSE 600408 13.95 0.84 10:41
NSE 619150 13.95 0.86 10:56
NSE 994764 14.00 1.39 10:35
NSE 1947791 14.10 2.75 10:33
NSE 640929 14.15 0.91 10:34
NSE 849550 14.30 1.21 11:52
NSE 670052 14.45 0.97 11:06
NSE 615662 14.75 0.91 11:03
BSE 3690351 17.45 6.44 15:11
NSE 765519 17.90 1.37 15:19
NSE 638765 16.90 1.08 13:55
NSE 579445 16.95 0.98 11:00
NSE 535611 17.05 0.91 11:01
NSE 591992 17.25 1.02 13:12
NSE 531837 18.15 0.97 10:38
NSE 716826 18.40 1.32 09:39
BSE 4179738 17.00 7.11 15:27
NSE 700092 19.00 1.33 10:40
NSE 566051 19.55 1.11 14:47
NSE 506797 19.70 1 13:31
NSE 545865 19.70 1.08 14:27
NSE 503519 19.90 1 14:02
NSE 586267 20.00 1.17 12:58
NSE 639797 19.40 1.24 10:54
NSE 542887 19.70 1.07 15:12
NSE 668650 19.85 1.33 15:23
NSE 504160 19.25 0.97 09:20
NSE 685656 19.00 1.3 14:50
NSE 510080 19.10 0.97 10:21
NSE 504133 20.00 1.01 13:54
NSE 592285 19.40 1.15 09:17
NSE 549730 19.50 1.07 12:18
NSE 582204 19.95 1.16 15:00
NSE 568670 19.30 1.1 09:47
NSE 40036798 19.35 77.47 14:30
NSE 677638 19.40 1.31 13:04
NSE 633264 19.45 1.23 12:21
NSE 561058 19.50 1.09 12:35
NSE 624805 19.70 1.23 10:45
NSE 40990239 19.45 79.73 14:30
NSE 653127 19.50 1.27 12:39
NSE 654191 19.50 1.28 13:55
NSE 564720 19.50 1.1 15:27
NSE 650662 19.55 1.27 10:31
NSE 553621 19.55 1.08 14:09
NSE 577769 20.05 1.16 09:18
NSE 630476 20.20 1.27 09:16
NSE 778620 19.25 1.5 15:22
NSE 54769909 20.10 110.09 14:30
NSE 503000 20.15 1.01 15:17
NSE 855533 20.30 1.74 10:23
NSE 614093 20.35 1.25 13:16
NSE 1000346 20.40 2.04 10:04
NSE 567820 20.55 1.17 09:23
NSE 548115 20.55 1.13 09:40
NSE 38837048 20.05 77.87 14:30
NSE 584293 20.30 1.19 09:58
NSE 520961 20.50 1.07 10:25
NSE 548842 20.60 1.13 10:54
NSE 543770 20.40 1.11 10:29
NSE 533303 20.55 1.1 10:36
NSE 665258 20.55 1.37 12:49
NSE 42572995 20.55 87.49 14:30
NSE 1082367 20.60 2.23 12:14
NSE 504860 20.65 1.04 12:15
NSE 843907 20.30 1.71 15:18
NSE 1105876 20.40 2.26 15:14
NSE 2015349 20.60 4.15 09:43
NSE 40670690 20.60 83.78 14:30
NSE 736756 21.00 1.55 09:26
NSE 1201847 19.85 2.39 12:51
NSE 860837 19.95 1.72 13:07
NSE 682019 20.20 1.38 13:11
NSE 532028 20.40 1.09 13:26
NSE 61839914 20.40 126.15 14:30
NSE 665504 20.45 1.36 13:27
NSE 1146310 20.65 2.37 14:32
NSE 505778 20.80 1.05 14:33
NSE 2728708 20.90 5.7 14:35
NSE 543152 20.95 1.14 13:14
NSE 60983447 21.00 128.07 14:30
NSE 654342 21.05 1.38 09:30
NSE 986456 21.05 2.08 15:16
NSE 841310 21.20 1.78 15:18
NSE 550196 21.20 1.17 15:23
NSE 565137 21.25 1.2 10:33
NSE 27509763 19.50 53.64 14:30
NSE 592357 19.55 1.16 14:52
NSE 894988 19.60 1.75 15:22
NSE 772019 19.70 1.52 15:23
NSE 55743463 19.65 109.54 14:30
NSE 546328 19.70 1.08 09:50
NSE 833124 19.40 1.62 15:18
NSE 667533 19.45 1.3 14:57
NSE 46341682 19.85 91.99 14:30
NSE 660971 19.20 1.27 15:27
NSE 771463 19.30 1.49 14:58
NSE 643653 20.30 1.31 14:43
NSE 46443626 20.40 94.74 14:30
NSE 838839 20.70 1.74 09:26
NSE 833556 20.85 1.74 10:01
NSE 656068 19.65 1.29 10:50
NSE 606355 19.80 1.2 10:57
NSE 643047 19.90 1.28 10:35
NSE 714453 20.00 1.43 11:18
NSE 577481 20.10 1.16 13:33
NSE 550482 20.20 1.11 15:03
NSE 694924 20.25 1.41 10:24
NSE 564729 20.30 1.15 10:05
NSE 517265 20.35 1.05 14:38
NSE 60098664 20.45 122.9 14:30
NSE 536239 20.10 1.08 12:43
NSE 567735 20.20 1.15 12:43
NSE 528339 20.60 1.09 09:24
NSE 563993 20.60 1.16 14:36
NSE 47547139 19.55 92.95 14:31
NSE 663175 19.75 1.31 11:23
NSE 589251 19.75 1.16 13:29
NSE 510488 19.85 1.01 11:29
NSE 1021899 19.90 2.03 10:27
NSE 519318 19.90 1.03 15:15
NSE 639465 20.00 1.28 09:20
NSE 610348 20.05 1.22 14:57
NSE 587829 20.40 1.2 15:04
NSE 744162 20.40 1.52 15:22
NSE 666649 20.50 1.37 15:06
NSE 553203 20.55 1.14 15:09
NSE 87824235 19.50 171.26 14:30
NSE 694590 19.55 1.36 13:23
NSE 901157 20.00 1.8 12:20
NSE 1203925 20.10 2.42 11:56
NSE 603778 20.65 1.25 10:38
NSE 923930 20.80 1.92 10:40
NSE 664073 19.50 1.29 09:34
NSE 554362 19.50 1.08 09:39
NSE 566762 19.50 1.11 14:01
NSE 590401 19.50 1.15 14:42
NSE 53195075 19.55 104 14:30
NSE 606741 19.55 1.19 14:44
NSE 652077 19.60 1.28 13:56
NSE 535788 19.60 1.05 15:26
NSE 614101 19.60 1.2 15:28
NSE 556537 19.65 1.09 10:11
NSE 644263 19.70 1.27 09:46
NSE 668716 19.70 1.32 12:32
NSE 867610 19.80 1.72 09:42
NSE 1338780 19.85 2.66 09:25
NSE 507698 19.85 1.01 12:07
NSE 604231 19.95 1.21 14:53
NSE 703005 20.00 1.41 14:55
NSE 516989 20.25 1.05 15:17
NSE 1691787 19.10 3.23 10:16
NSE 97586545 19.25 187.85 14:30
NSE 801443 17.25 1.38 09:37
NSE 567536 17.35 0.98 10:39
NSE 575450 17.45 1 11:39
NSE 696752 17.50 1.22 11:56
NSE 659536 17.60 1.16 09:17
NSE 515633 17.75 0.92 09:18
NSE 1098967 17.95 1.97 12:59
NSE 898573 18.00 1.62 14:58
NSE 587010 18.15 1.07 13:13
NSE 603774 18.15 1.1 15:17
NSE 819195 18.20 1.49 14:55
NSE 515479 18.25 0.94 15:13
NSE 583232 18.30 1.07 14:30
NSE 582888 18.35 1.07 09:16
NSE 631126 18.40 1.16 09:20
NSE 791058 18.45 1.46 10:11
NSE 600216 18.55 1.11 10:55
NSE 588378 18.80 1.11 15:10
NSE 611485 19.05 1.16 14:36
NSE 70217119 16.95 119.02 14:30
NSE 533657 16.95 0.9 14:34
NSE 513577 17.05 0.88 15:09
NSE 542582 17.20 0.93 13:34
NSE 1936819 17.85 3.46 15:10
NSE 48146806 18.50 89.07 14:30
NSE 894363 18.50 1.65 15:04
NSE 504277 19.55 0.99 15:10
NSE 1035276 20.30 2.1 12:49
NSE 800113 20.75 1.66 11:56
NSE 536417 19.00 1.02 09:17
NSE 578599 19.15 1.11 09:35
NSE 105720260 19.35 204.57 14:30
NSE 713326 19.45 1.39 10:58
NSE 502719 19.55 0.98 12:27
NSE 2614869 19.80 5.18 10:54
NSE 989382 20.80 2.06 09:31
NSE 994470 20.85 2.07 11:23
NSE 1115038 20.90 2.33 09:15
NSE 552398 20.90 1.15 12:29
NSE 678114 20.95 1.42 09:38
NSE 1097938 20.95 2.3 11:22
NSE 569657 20.95 1.19 12:31
NSE 735428 20.95 1.54 14:41
NSE 502443 21.00 1.06 09:15
NSE 681503 21.00 1.43 09:19
NSE 1020497 21.05 2.15 14:41
NSE 559774 21.05 1.18 14:47
NSE 567693 21.10 1.2 09:15
NSE 817436 21.10 1.72 09:18
NSE 528850 21.35 1.13 13:47
NSE 535672 21.40 1.15 09:21
NSE 738051 21.40 1.58 13:12
NSE 575540 21.45 1.23 09:21
NSE 224607156 21.45 481.78 14:30
NSE 710072 21.50 1.53 13:12
NSE 1105263 21.50 2.38 13:13
NSE 595427 21.65 1.29 09:16
NSE 699353 21.80 1.52 09:16
NSE 1528446 22.05 3.37 09:17
BSE 670267 20.80 1.39 09:15
BSE 577859 21.70 1.25 09:16
NSE 811488 17.00 1.38 12:48
NSE 1184180 17.60 2.08 12:57
NSE 703190 17.70 1.24 14:01
NSE 999202 17.80 1.78 13:04
NSE 889472 17.90 1.59 13:35
NSE 138472667 18.30 253.4 14:30
NSE 639945 18.35 1.17 14:53
NSE 658537 18.95 1.25 14:54
NSE 587912 18.95 1.11 14:57
NSE 583408 19.20 1.12 14:59
NSE 535943 19.20 1.03 15:03
NSE 611459 14.80 0.9 12:12
NSE 510279 15.00 0.77 12:56
NSE 523571 15.05 0.79 10:00
NSE 49345089 15.55 76.73 14:30
NSE 801337 15.90 1.27 14:36
NSE 604069 16.10 0.97 14:55
NSE 584250 16.40 0.96 14:41
NSE 618967 16.40 1.02 15:11
NSE 733450 16.40 1.2 15:15
NSE 51052722 14.80 75.56 14:30
NSE 577878 14.90 0.86 09:50
NSE 736774 15.00 1.11 10:46
NSE 545450 14.55 0.79 09:20
BSE 528361 14.90 0.79 15:21
BSE 506677 14.90 0.75 15:22
NSE 908269 14.40 1.31 10:13
NSE 685095 14.50 0.99 10:15
NSE 620055 14.70 0.91 14:47
NSE 573088 13.95 0.8 15:05
NSE 658911 14.00 0.92 13:56
NSE 1181985 14.20 1.68 10:53
NSE 541589 14.00 0.76 10:24
NSE 508170 14.50 0.74 14:21
NSE 536064 14.55 0.78 14:28
NSE 666634 14.70 0.98 12:17
NSE 1190423 14.70 1.75 13:59
NSE 557863 14.70 0.82 14:00
NSE 1458546 14.70 2.14 14:34
NSE 1178828 14.75 1.74 12:09
NSE 514632 14.75 0.76 14:53
NSE 599700 14.80 0.89 12:26
NSE 811165 14.85 1.2 14:54
NSE 538347 14.80 0.8 12:45
NSE 865866 14.90 1.29 12:39
NSE 660450 15.20 1 11:09
NSE 760407 13.70 1.04 11:42
NSE 625525 14.50 0.91 11:36
NSE 612633 15.75 0.96 15:29
NSE 754799 15.80 1.19 15:21
NSE 741991 16.45 1.22 15:00
NSE 501866 16.85 0.85 13:11
NSE 588516 16.90 0.99 13:09
NSE 508862 16.90 0.86 13:10
NSE 520380 16.95 0.88 11:22
NSE 558525 17.00 0.95 13:06
NSE 973121 17.35 1.69 09:30
NSE 519880 17.00 0.88 13:17
NSE 502151 17.00 0.85 15:19
BSE 800000 17.10 1.37 13:13
BSE 6001000 17.90 10.74 13:56
NSE 1166232 17.40 2.03 14:45
NSE 761900 17.85 1.36 14:08
NSE 29840609 18.10 54.01 14:30
BSE 2382219 17.90 4.26 13:03
NSE 38895775 18.10 70.4 14:30
NSE 513826 18.15 0.93 09:49
NSE 584107 18.40 1.07 10:22
NSE 626981 18.45 1.16 10:20
NSE 601839 18.50 1.11 14:07
NSE 95664429 18.60 177.94 14:30
NSE 594285 18.85 1.12 14:06
NSE 571768 19.00 1.09 09:29
NSE 713105 19.10 1.36 09:25
NSE 593682 17.70 1.05 11:32
NSE 1044032 17.75 1.85 11:21
NSE 526400 17.90 0.94 11:17
NSE 1314276 17.95 2.36 11:17
NSE 1114328 17.95 2 11:18
NSE 1633346 17.95 2.93 11:39
NSE 1003031 18.05 1.81 13:17
NSE 810993 18.15 1.47 11:51
NSE 834138 18.30 1.53 14:38
NSE 1102328 18.55 2.04 15:05
NSE 532144 18.55 0.99 15:06
NSE 769083 18.80 1.45 15:07
NSE 549558 18.85 1.04 15:09
NSE 663775 19.50 1.29 15:20
NSE 1260362 19.50 2.46 15:22
NSE 719059 19.55 1.41 15:16
NSE 501646 19.60 0.98 15:24
NSE 1029148 19.60 2.02 15:26
NSE 18352517 16.45 30.19 14:30
NSE 16611942 16.70 27.74 14:30
NSE 18953523 16.80 31.84 14:30
BSE 2078817 16.85 3.5 14:12
NSE 547244 16.75 0.92 15:14
NSE 617180 16.85 1.04 12:27
NSE 1142484 16.80 1.92 15:16
NSE 577716 17.55 1.01 14:47
NSE 22975812 17.75 40.78 14:30
NSE 560752 17.85 1 09:53
NSE 537259 18.00 0.97 11:13
NSE 30018812 18.00 54.03 14:30
BSE 4733505 17.85 8.45 15:46
NSE 634600 17.20 1.09 09:51
NSE 511496 17.30 0.88 09:49
NSE 517143 17.40 0.9 14:40
NSE 500296 17.45 0.87 14:21
NSE 55677208 17.45 97.16 14:30
NSE 601692 17.45 1.05 14:31
NSE 613579 17.55 1.08 14:31
NSE 614723 17.80 1.09 13:33
NSE 576508 17.80 1.03 15:24
NSE 40644718 17.80 72.35 14:30
NSE 506551 17.20 0.87 13:42
NSE 515606 17.35 0.89 13:13
NSE 542711 17.55 0.95 14:21
NSE 542620 17.55 0.95 15:13
NSE 883116 18.50 1.63 14:10
NSE 842792 17.55 1.48 10:34
NSE 59597612 18.10 107.87 14:30
NSE 510242 19.80 1.01 09:59
NSE 1055146 19.80 2.09 12:14
NSE 33956716 20.35 69.1 14:30
NSE 526938 19.25 1.01 12:45
NSE 847063 20.30 1.72 15:20
NSE 39942851 20.40 81.48 14:30
NSE 886191 20.55 1.82 14:31
NSE 553968 20.70 1.15 14:24
NSE 519901 21.10 1.1 11:08
NSE 846375 21.55 1.82 09:35
NSE 651541 21.65 1.41 09:32
NSE 505002 21.60 1.09 09:25
NSE 812404 21.75 1.77 09:20
NSE 657554 21.80 1.43 09:21
NSE 767812 21.85 1.68 09:21
NSE 546529 21.85 1.19 13:11
NSE 52460408 21.90 114.89 14:30
NSE 689555 22.00 1.52 15:23
NSE 574758 22.25 1.28 12:11
NSE 664878 22.45 1.49 12:10
NSE 27150379 21.45 58.24 14:30
NSE 640181 21.55 1.38 15:03
NSE 41505271 22.00 91.31 14:30
NSE 506880 21.80 1.1 14:19
NSE 557633 21.80 1.22 14:27
NSE 508100 21.80 1.11 14:46
NSE 176454049 21.85 385.55 14:30
NSE 615505 21.85 1.34 14:47
NSE 530098 21.85 1.16 15:13
NSE 658672 21.95 1.45 14:55
NSE 586405 22.00 1.29 13:54
NSE 536147 22.00 1.18 15:01
NSE 538280 22.05 1.19 13:55
NSE 871479 22.10 1.93 13:19
NSE 576477 22.10 1.27 15:00
NSE 1065658 22.10 2.36 15:01
NSE 577151 22.10 1.28 15:06
NSE 797340 22.15 1.77 15:06
NSE 525573 22.20 1.17 13:02
NSE 515863 22.20 1.15 14:58
NSE 579876 22.20 1.29 15:00
NSE 534462 22.20 1.19 15:05
NSE 515707 22.30 1.15 12:51
NSE 675545 22.40 1.51 12:41
NSE 537928 22.45 1.21 13:01
NSE 554682 22.50 1.25 12:41
NSE 527612 22.60 1.19 10:45
NSE 829197 22.65 1.88 12:18
NSE 532117 22.70 1.21 12:10
NSE 631664 22.80 1.44 11:14
NSE 1228953 22.90 2.81 10:41
NSE 515691 22.90 1.18 11:11
NSE 521285 22.95 1.2 10:52
NSE 507750 22.95 1.17 11:10
NSE 1265297 23.15 2.93 09:29
NSE 1654884 23.20 3.84 10:08
NSE 821814 23.45 1.93 10:04
NSE 1473075 23.50 3.46 09:59
NSE 657910 23.55 1.55 09:37
NSE 712397 23.60 1.68 09:15
NSE 565562 23.85 1.35 09:57
NSE 599752 23.90 1.43 09:38
NSE 824602 24.15 1.99 09:50
NSE 592458 20.55 1.22 13:09
NSE 645186 20.95 1.35 11:19
NSE 70675104 21.25 150.18 14:30
NSE 524448 21.40 1.12 09:23
NSE 614715 21.65 1.33 09:57
BSE 2647366 21.25 5.63 10:43
BSE 4411039 23.05 10.17 11:28
NSE 809929 20.60 1.67 14:55
NSE 1239209 20.85 2.58 15:16
NSE 598651 20.95 1.25 15:04
NSE 70967116 21.20 150.45 14:30
NSE 1913539 22.25 4.26 13:05
NSE 543304 22.95 1.25 11:21
NSE 996609 23.90 2.38 10:10
NSE 1877132 20.70 3.89 09:37
NSE 805114 22.05 1.78 11:34
NSE 525920 22.30 1.17 12:17
NSE 73912146 22.45 165.93 14:30
NSE 509632 22.80 1.16 15:09
BSE 6922301 22.60 15.64 13:41
NSE 509936 21.50 1.1 13:29
NSE 618948 21.60 1.34 14:25
NSE 54397565 21.75 118.31 14:30
NSE 515107 22.05 1.14 10:50
NSE 676937 23.05 1.56 09:45
NSE 2299896 23.10 5.31 09:47
NSE 914171 23.15 2.12 09:56
NSE 32598065 23.25 75.79 14:30
NSE 563156 23.45 1.32 09:40
NSE 609389 23.45 1.43 11:34
NSE 539027 23.45 1.26 13:36
NSE 32962301 23.20 76.47 14:30
NSE 633143 23.75 1.5 10:03
NSE 617537 24.00 1.48 12:26
NSE 633120 23.65 1.5 11:46
NSE 512518 23.70 1.21 09:40
NSE 554699 23.70 1.31 11:45
NSE 854624 23.70 2.03 14:47
NSE 698621 23.85 1.67 09:19
NSE 76433671 24.30 185.73 14:30
NSE 567619 24.40 1.38 13:31
NSE 509019 24.40 1.24 13:49
NSE 749117 24.40 1.83 13:53
NSE 501754 24.50 1.23 13:48
NSE 615605 24.65 1.52 12:04
NSE 645043 24.95 1.61 12:03
NSE 927022 23.20 2.15 09:15
NSE 780329 23.65 1.85 10:33
NSE 66099920 23.70 156.66 14:30
NSE 570474 23.85 1.36 14:14
NSE 734581 25.40 1.87 09:54
NSE 675801 25.45 1.72 10:00
NSE 602036 25.50 1.54 10:32
NSE 661893 26.55 1.76 09:15
NSE 1027160 24.75 2.54 09:41
NSE 1611753 24.85 4.01 13:35
NSE 1133011 25.45 2.88 13:36
NSE 762691 24.30 1.85 13:02
NSE 750705 24.65 1.85 10:18
NSE 573600 24.70 1.42 09:58
NSE 705096 24.70 1.74 10:17
NSE 501192 24.40 1.22 13:51
NSE 632453 24.45 1.55 13:53
NSE 579423 24.50 1.42 14:01
NSE 512437 24.50 1.26 14:05
NSE 668016 24.50 1.64 14:57
NSE 742203 24.55 1.82 13:52
NSE 547470 24.80 1.36 09:32
NSE 925666 24.95 2.31 11:16
NSE 1470577 25.00 3.68 10:23
NSE 814421 25.30 2.06 10:24
NSE 981222 23.85 2.34 14:25
NSE 80766081 24.15 195.05 14:30
NSE 925065 22.80 2.11 09:50
NSE 902538 23.75 2.14 09:48
NSE 97975560 23.75 232.69 14:30
NSE 589232 24.00 1.41 12:26
NSE 504695 24.00 1.21 13:27
NSE 1196866 24.10 2.88 09:45
NSE 540845 24.25 1.31 13:40
NSE 857321 24.85 2.13 09:39
NSE 577641 24.90 1.44 11:09
NSE 594695 25.30 1.5 15:13
NSE 533250 25.35 1.35 14:58
NSE 938571 25.55 2.4 12:06
NSE 508573 25.95 1.32 12:07
NSE 113900564 26.30 299.56 14:30
NSE 648116 26.55 1.72 13:06
NSE 607214 26.65 1.62 13:19
NSE 531075 24.75 1.31 09:47
NSE 534736 24.75 1.32 10:09
NSE 718580 24.80 1.78 09:49
NSE 553521 24.85 1.38 09:24
NSE 571305 24.90 1.42 11:04
NSE 941584 25.05 2.36 11:15
NSE 998542 25.20 2.52 12:17
NSE 750794 25.40 1.91 12:18
NSE 1467967 25.55 3.75 13:11
NSE 775396 25.65 1.99 15:04
NSE 684528 25.85 1.77 14:54
NSE 3021702 26.00 7.86 13:12
NSE 506308 26.05 1.32 13:15
NSE 605843 26.05 1.58 14:49
NSE 1241593 26.15 3.25 14:48
NSE 500765 26.60 1.33 13:23
NSE 972697 26.65 2.59 13:24
NSE 523316 26.70 1.4 13:50
NSE 500543 26.90 1.35 14:21
NSE 614472 27.10 1.67 13:29
NSE 505087 27.20 1.37 13:30
BSE 2765683 26.65 7.37 13:44
NSE 3605462 22.45 8.09 10:08
NSE 610745 22.50 1.37 09:38
NSE 659341 22.90 1.51 09:42
NSE 2172926 23.00 5 10:41
NSE 513632 23.00 1.18 15:26
NSE 646821 23.05 1.49 10:01
NSE 794065 23.15 1.84 15:29
NSE 707276 23.25 1.64 10:55
NSE 1122016 23.40 2.63 10:56
NSE 627229 23.45 1.47 13:17
NSE 677398 23.55 1.6 13:26
NSE 534195 23.55 1.26 13:27
NSE 553841 23.70 1.31 13:24
NSE 583009 23.70 1.38 14:01
NSE 582953 23.70 1.38 14:43
NSE 570321 19.85 1.13 09:22
NSE 1240976 20.50 2.54 09:38
NSE 1469032 20.70 3.04 09:44
NSE 581378 20.95 1.22 14:08
NSE 510955 21.25 1.09 14:14
NSE 1074553 21.40 2.3 14:15
NSE 678114 21.50 1.46 14:16
NSE 558922 21.60 1.21 14:20
NSE 720581 21.75 1.57 14:17
NSE 643828 19.55 1.26 10:41
NSE 661737 19.70 1.3 15:15
NSE 670543 19.80 1.33 11:12
NSE 605462 19.85 1.2 12:26
NSE 544710 20.00 1.09 12:46
NSE 577949 20.05 1.16 13:08
NSE 74721903 20.05 149.82 14:30
NSE 651758 20.15 1.31 10:44
NSE 1587122 20.30 3.22 13:39
NSE 595914 19.20 1.14 10:40
NSE 17232978 18.30 31.54 14:30
NSE 696880 18.55 1.29 09:48
NSE 502778 18.05 0.91 11:25
NSE 655530 18.15 1.19 11:27
NSE 536352 18.40 0.99 11:35
NSE 2576614 18.50 4.77 11:42
NSE 764569 18.80 1.44 14:33
NSE 588168 18.85 1.11 12:27
NSE 697557 18.90 1.32 11:43
NSE 600048 18.90 1.13 11:44
NSE 1185488 18.95 2.25 11:51
NSE 505053 16.85 0.85 09:22
NSE 513502 16.95 0.87 09:23
NSE 32040395 17.20 55.11 14:30
NSE 663356 17.25 1.14 14:03
NSE 538402 17.45 0.94 14:54
NSE 616196 17.20 1.06 09:30
NSE 30385105 17.20 52.26 14:30
NSE 610100 17.90 1.09 09:58
NSE 514581 17.65 0.91 11:03
NSE 517757 17.75 0.92 14:47
NSE 529049 17.90 0.95 09:58
NSE 564121 18.00 1.02 10:33
NSE 599327 18.05 1.08 14:02
NSE 552154 18.15 1 10:50
NSE 735088 18.25 1.34 10:51
NSE 515101 18.25 0.94 15:26
NSE 528841 17.70 0.94 13:27
NSE 516440 17.75 0.92 09:22
NSE 615028 17.95 1.1 13:40
NSE 1176966 17.95 2.11 15:05
NSE 528412 18.00 0.95 13:28
NSE 899417 18.00 1.62 13:55
NSE 953741 18.05 1.72 13:43
NSE 628120 18.10 1.14 14:01
NSE 692296 18.10 1.25 14:59
NSE 49691127 18.25 90.69 14:30
NSE 588452 18.30 1.08 13:46
NSE 23621588 17.75 41.93 14:30
NSE 871157 17.55 1.53 10:04
NSE 585994 17.70 1.04 09:35
NSE 1128129 17.70 2 09:49
NSE 893865 17.95 1.6 10:31
NSE 103633429 18.05 187.06 14:30
NSE 570415 18.10 1.03 15:02
NSE 640448 18.15 1.16 11:37
NSE 528963 18.15 0.96 11:40
NSE 505045 18.25 0.92 11:42
NSE 572492 16.65 0.95 09:18
NSE 25753345 16.75 43.14 14:30
NSE 635730 16.80 1.07 10:09
NSE 811400 16.95 1.38 14:54
NSE 784181 16.50 1.29 12:53
NSE 579182 16.85 0.98 12:03
NSE 531472 16.90 0.9 09:21
NSE 697346 17.00 1.19 11:27
NSE 815170 17.10 1.39 11:11
NSE 505990 17.55 0.89 11:58
NSE 512262 17.80 0.91 14:56
NSE 560414 18.10 1.01 12:46
NSE 574356 18.20 1.05 12:31
NSE 506765 18.05 0.91 15:20
NSE 647412 18.10 1.17 15:01
NSE 19175230 18.25 34.99 14:30
NSE 585448 18.30 1.07 15:00
NSE 580646 18.50 1.07 14:14
NSE 586206 18.65 1.09 09:59
NSE 13481271 18.65 25.14 14:30
NSE 594481 18.65 1.11 09:27
NSE 20519688 18.65 38.27 14:21
NSE 20579734 18.70 38.48 14:24
NSE 20598684 18.70 38.52 14:27
NSE 20688737 18.70 38.69 14:30
NSE 646496 19.00 1.23 09:17
NSE 527557 19.05 1 15:10
NSE 511242 18.70 0.96 15:06
NSE 1366939 18.75 2.56 12:15
NSE 507255 18.75 0.95 15:29
NSE 730977 18.80 1.37 15:11
NSE 53532238 18.85 100.91 14:30
NSE 52870220 18.90 99.92 14:05
NSE 53297103 18.90 100.73 14:19
NSE 53417468 18.90 100.96 14:23
NSE 53440870 18.90 101 14:24
NSE 510832 19.00 0.97 12:21
NSE 667464 19.05 1.27 10:22
NSE 731687 19.30 1.41 09:37
BSE 6099568 18.95 11.56 12:28
NSE 755728 19.40 1.47 09:41
NSE 542385 19.45 1.05 09:43
NSE 569396 19.50 1.11 15:15
NSE 515262 19.95 1.03 12:09
NSE 633173 18.60 1.18 11:51
NSE 1166988 18.70 2.18 11:46
NSE 840042 18.75 1.58 10:03
NSE 531869 18.90 1.01 11:56
NSE 512770 19.15 0.98 09:29
NSE 519835 19.25 1 12:04
NSE 16677584 18.65 31.1 14:30
NSE 1002439 18.70 1.87 09:29
NSE 528676 18.70 0.99 11:03
NSE 15346206 18.75 28.77 14:05
NSE 15961108 18.75 29.93 14:22
NSE 33880111 18.85 63.86 14:00
NSE 34884670 18.85 65.76 14:09
NSE 35146457 18.85 66.25 14:16
NSE 35523569 18.85 66.96 14:23
NSE 35649993 18.85 67.2 14:28
NSE 35665194 18.85 67.23 14:30
NSE 35539235 18.90 67.17 14:25
NSE 35634830 18.90 67.35 14:27
NSE 1842046 18.95 3.49 12:16
NSE 35213190 18.95 66.73 14:20
NSE 528916 19.05 1.01 12:27
NSE 658968 19.20 1.27 12:17
NSE 539719 18.65 1.01 13:36
NSE 29503910 18.70 55.17 14:30
NSE 28495379 18.75 53.43 14:16
NSE 28526751 18.75 53.49 14:19
NSE 28575163 18.75 53.58 14:23
NSE 28589123 18.75 53.6 14:24
NSE 28027446 18.80 52.69 14:00
NSE 28028047 18.80 52.69 14:01
NSE 28155964 18.80 52.93 14:03
NSE 28787266 18.80 54.12 14:27
NSE 28856420 18.80 54.25 14:28
NSE 28863142 18.80 54.26 14:29
NSE 698959 18.55 1.3 11:38
NSE 609048 18.60 1.13 11:36
NSE 46126074 18.60 85.79 14:00
NSE 617000 18.65 1.15 11:41
NSE 47496128 18.65 88.58 14:30
NSE 581102 18.70 1.09 10:18
NSE 1095091 18.70 2.05 10:21
NSE 664541 18.70 1.24 11:37
NSE 610125 18.70 1.14 11:39
NSE 714097 18.70 1.34 11:42
NSE 671793 18.75 1.26 15:17
NSE 807000 18.85 1.52 10:19
NSE 66725959 18.15 121.11 14:23
NSE 602304 18.25 1.1 14:21
NSE 69924969 18.40 128.66 14:26
NSE 70893370 18.40 130.44 14:27
NSE 545653 18.50 1.01 14:20
NSE 72368103 18.50 133.88 14:30
NSE 852099 19.25 1.64 14:08
NSE 672168 19.25 1.29 14:17
NSE 53331796 19.30 102.93 14:16
NSE 668199 19.50 1.3 14:04
NSE 48560897 19.50 94.69 14:05
NSE 501581 19.60 0.98 14:03
NSE 46201475 19.80 91.48 14:00
NSE 611915 20.00 1.22 12:17
NSE 542179 19.60 1.06 09:34
NSE 661244 19.60 1.3 10:37
NSE 683100 19.80 1.35 15:27
NSE 536978 19.85 1.07 11:13
NSE 122726682 19.95 244.84 14:28
NSE 680260 20.00 1.36 11:52
NSE 120827171 20.00 241.65 14:17
NSE 120963087 20.00 241.93 14:18
NSE 121198390 20.00 242.4 14:20
NSE 122966544 20.00 245.93 14:30
NSE 121654202 20.05 243.92 14:24
NSE 121979897 20.05 244.57 14:26
NSE 637615 20.15 1.28 11:17
NSE 560395 20.15 1.13 11:53
NSE 119360280 20.15 240.51 14:07
NSE 119990442 20.15 241.78 14:11
NSE 117939076 20.25 238.83 14:00
NSE 610817 20.30 1.24 11:54
NSE 509615 18.90 0.96 09:37
NSE 681894 19.10 1.3 09:36
NSE 652367 19.35 1.26 10:33
NSE 664086 19.40 1.29 09:15
NSE 781004 20.00 1.56 09:20
NSE 508131 20.50 1.04 10:20
NSE 981913 20.70 2.03 12:12
NSE 566506 20.70 1.17 13:40
NSE 614494 20.75 1.28 10:27
NSE 708809 20.75 1.47 10:41
NSE 517803 20.75 1.07 13:47
NSE 517045 20.80 1.08 13:26
NSE 172389986 20.85 359.43 14:00
NSE 520064 20.90 1.09 13:58
NSE 176629336 20.90 369.16 14:07
NSE 859140 20.95 1.8 09:27
NSE 844950 20.95 1.77 14:08
NSE 884878 21.00 1.86 09:28
NSE 573303 21.00 1.2 11:27
NSE 584024 21.00 1.23 15:06
NSE 3219961 21.05 6.78 10:46
NSE 604350 21.05 1.27 10:59
NSE 180683858 21.05 380.34 14:11
NSE 180165797 21.10 380.15 14:09
NSE 181961821 21.10 383.94 14:13
NSE 186333766 21.10 393.16 14:22
NSE 186348865 21.10 393.2 14:23
NSE 181266603 21.15 383.38 14:12
NSE 181988033 21.15 384.9 14:14
NSE 182933741 21.15 386.9 14:15
NSE 186050293 21.15 393.5 14:20
NSE 189982750 21.15 401.81 14:28
NSE 184003044 21.20 390.09 14:16
NSE 189613902 21.20 401.98 14:27
NSE 559867 21.20 1.19 15:08
NSE 189116101 21.25 401.87 14:26
NSE 190346948 21.25 404.49 14:29
NSE 565001 21.30 1.2 10:49
NSE 658894 21.30 1.4 14:30
NSE 510919 21.35 1.09 15:11
NSE 574358 21.40 1.23 14:31
NSE 591632 21.40 1.27 14:44
NSE 638522 21.40 1.37 15:20
NSE 624822 21.50 1.34 15:13
NSE 580965 17.95 1.04 10:02
NSE 673253 17.95 1.21 12:28
NSE 83202108 17.95 149.35 14:25
NSE 82692747 18.00 148.85 14:22
NSE 83434524 18.00 150.18 14:27
NSE 82784797 18.05 149.43 14:24
NSE 83825429 18.05 151.3 14:30
NSE 596378 18.10 1.08 12:27
NSE 508518 18.10 0.92 13:44
NSE 82049315 18.10 148.51 14:17
NSE 79857501 18.15 144.94 14:00
NSE 80413715 18.15 145.95 14:07
NSE 525382 18.15 0.95 15:08
NSE 855022 18.20 1.56 10:22
NSE 508016 18.20 0.92 12:13
NSE 595994 18.25 1.09 10:46
NSE 568611 16.65 0.95 11:03
NSE 649972 16.75 1.09 11:02
NSE 500832 16.85 0.84 10:54
NSE 552070 17.05 0.94 13:12
NSE 51090518 16.80 85.83 14:24
NSE 50388425 16.85 84.9 14:21
NSE 52145843 16.90 88.13 14:26
NSE 51753069 16.95 87.72 14:25
NSE 52821102 16.95 89.53 14:30
NSE 44171164 17.15 75.75 14:00
NSE 584850 17.40 1.02 11:12
NSE 703065 17.75 1.25 09:52
NSE 508871 17.85 0.91 09:46
NSE 551069 17.60 0.97 11:23
NSE 586863 17.60 1.03 15:09
NSE 555188 18.05 1 10:00
NSE 521141 18.00 0.94 15:03
NSE 646825 17.35 1.12 12:44
NSE 547383 17.65 0.97 09:49
NSE 749095 18.05 1.35 12:50
NSE 65294324 18.05 117.86 14:27
NSE 65055904 18.10 117.75 14:25
NSE 65516012 18.10 118.58 14:28
NSE 65556157 18.10 118.66 14:29
NSE 65634910 18.10 118.8 14:30
NSE 64861017 18.15 117.72 14:23
NSE 64689768 18.20 117.74 14:20
NSE 62185617 18.30 113.8 14:00
NSE 592241 18.40 1.09 15:15
NSE 528294 18.35 0.97 09:36
NSE 939096 18.65 1.75 09:21
NSE 839410 18.65 1.57 09:22
NSE 627726 18.15 1.14 10:36
NSE 838818 18.35 1.54 10:02
NSE 840996 18.45 1.55 12:47
NSE 34712814 18.55 64.39 14:00
NSE 35747488 18.55 66.31 14:27
NSE 35710904 18.60 66.42 14:25
NSE 35743956 18.60 66.48 14:26
NSE 35755363 18.60 66.5 14:28
NSE 35828646 18.60 66.64 14:30
NSE 667896 18.75 1.25 09:24
NSE 649490 18.80 1.22 10:16
NSE 627396 18.30 1.15 14:59
NSE 48291435 18.40 88.86 14:30
NSE 46105727 18.45 85.07 14:08
NSE 46950965 18.45 86.62 14:22
NSE 47020380 18.45 86.75 14:26
NSE 45882481 18.50 84.88 14:00
NSE 45920037 18.50 84.95 14:05
NSE 46267838 18.50 85.6 14:13
NSE 46899395 18.50 86.76 14:21
NSE 46978035 18.50 86.91 14:24
NSE 46981750 18.50 86.92 14:25
NSE 47565864 18.50 88 14:27
NSE 47566969 18.50 88 14:28
NSE 47581669 18.50 88.03 14:29
NSE 604929 17.90 1.08 09:16
NSE 585925 17.95 1.05 09:17
NSE 659877 18.00 1.19 09:18
NSE 686051 18.35 1.26 10:22
NSE 500000 18.50 0.93 10:10
NSE 644144 18.55 1.19 11:53
NSE 978306 18.60 1.82 11:41
NSE 574081 18.60 1.07 12:07
NSE 634168 18.65 1.18 09:15
NSE 555078 18.65 1.04 11:40
NSE 715229 18.65 1.33 12:25
BSE 8003182 18.70 14.97 13:02
NSE 619641 19.40 1.2 10:54
NSE 500606 19.55 0.98 12:12
NSE 506500 19.70 1 13:10
NSE 78082846 19.80 154.6 14:27
NSE 78665150 19.80 155.76 14:28
NSE 78952634 19.80 156.33 14:30
NSE 640900 19.80 1.27 14:43
NSE 77279537 19.85 153.4 14:24
NSE 77639527 19.85 154.11 14:25
NSE 78766599 19.85 156.35 14:29
NSE 75402441 19.90 150.05 14:17
NSE 75588730 19.90 150.42 14:18
NSE 556099 19.95 1.11 13:58
NSE 70392884 19.95 140.43 14:01
NSE 73632919 19.95 146.9 14:09
NSE 1041785 20.00 2.08 13:54
NSE 73608084 20.00 147.22 14:08
NSE 73805842 20.00 147.61 14:10
NSE 74297968 20.00 148.6 14:12
NSE 582906 18.95 1.1 09:17
NSE 814892 19.30 1.57 11:17
NSE 1361391 18.65 2.54 14:36
NSE 574767 18.75 1.08 15:29
NSE 715931 19.10 1.37 11:45
NSE 601724 19.30 1.16 09:22
NSE 715611 19.30 1.38 09:36
NSE 567417 19.35 1.1 09:23
NSE 521885 18.60 0.97 12:06
NSE 31875286 18.85 60.08 14:05
NSE 31803809 18.90 60.11 14:00
NSE 32894170 18.90 62.17 14:25
NSE 32910280 18.90 62.2 14:27
NSE 33001565 18.90 62.37 14:30
NSE 873122 18.95 1.65 12:23
NSE 30723736 19.00 58.38 14:22
NSE 30968785 19.00 58.84 14:23
NSE 31183733 19.00 59.25 14:24
NSE 31230989 19.00 59.34 14:26
NSE 31252756 19.00 59.38 14:27
NSE 523721 19.05 1 11:48
NSE 28935556 19.05 55.12 14:00
NSE 31331254 19.05 59.69 14:30
NSE 555231 18.45 1.02 11:27
NSE 515306 18.60 0.96 11:46
NSE 632915 18.60 1.18 11:52
NSE 711594 18.70 1.33 10:04
NSE 926949 18.80 1.74 12:14
NSE 1259163 18.85 2.37 09:35
NSE 631917 18.95 1.2 13:04
NSE 518478 18.95 0.98 14:45
NSE 1543424 19.00 2.93 12:19
NSE 524732 19.05 1 12:25
NSE 624113 19.10 1.19 14:53
NSE 641054 19.10 1.22 15:10
NSE 693064 19.15 1.33 15:02
NSE 506112 19.25 0.97 15:15
NSE 613213 19.25 1.18 15:26
NSE 1056337 19.30 2.04 15:19
NSE 2402381 18.50 4.44 14:19
NSE 573264 18.55 1.06 15:15
NSE 929567 18.70 1.74 14:29
NSE 653417 18.70 1.22 15:29
NSE 650653 19.00 1.24 13:30
NSE 594520 19.00 1.13 13:33
NSE 984906 19.00 1.87 13:36
NSE 754515 19.10 1.44 10:29
NSE 620092 19.20 1.19 09:18
NSE 549853 19.25 1.06 12:04
NSE 516414 19.30 1 12:31
NSE 825991 19.40 1.6 12:05
NSE 579463 19.35 1.12 15:17
NSE 571847 19.35 1.11 15:18
NSE 805255 19.35 1.56 15:19
NSE 700705 18.40 1.29 11:30
NSE 731549 18.60 1.36 11:39
NSE 564404 18.65 1.05 09:35
NSE 520057 18.65 0.97 09:37
NSE 511461 18.75 0.96 10:07
NSE 662327 18.80 1.25 10:02
NSE 573556 18.80 1.08 11:14
NSE 502554 18.85 0.95 11:05
NSE 1834740 19.10 3.5 14:27
NSE 600700 19.20 1.15 15:11
NSE 632714 19.25 1.22 14:28
NSE 565809 19.25 1.09 15:12
NSE 605052 18.40 1.11 12:49
NSE 924429 18.40 1.7 15:08
NSE 622804 18.45 1.15 15:16
NSE 532771 18.50 0.99 15:12
NSE 1448564 18.50 2.68 15:15
NSE 531196 18.55 0.99 12:53
NSE 956923 18.60 1.78 15:06
NSE 589251 18.60 1.1 15:20
NSE 1913959 18.65 3.57 12:47
NSE 878702 18.65 1.64 13:33
NSE 1089702 18.70 2.04 13:37
NSE 566066 18.75 1.06 13:35
NSE 608414 18.80 1.14 12:46
NSE 520405 18.80 0.98 14:57
NSE 581670 18.95 1.1 14:51
NSE 515590 19.00 0.98 12:32
NSE 507122 19.05 0.97 12:27
NSE 708515 19.10 1.35 14:16
NSE 1087957 19.15 2.08 14:20
NSE 872889 19.20 1.68 12:10
NSE 589681 19.20 1.13 12:26
NSE 3785526 19.60 7.42 11:42
NSE 583510 19.60 1.14 11:43
NSE 555597 20.05 1.11 11:39
NSE 702743 20.10 1.41 11:14
NSE 626211 20.25 1.27 11:18
NSE 1793105 20.35 3.65 09:15
NSE 603574 20.40 1.23 09:16
NSE 545912 20.50 1.12 09:33
NSE 719450 19.50 1.4 10:32
NSE 665023 19.50 1.3 10:49
NSE 1104537 19.55 2.16 10:41
NSE 716634 19.65 1.41 12:01
NSE 568192 19.70 1.12 10:39
NSE 593944 19.70 1.17 10:59
NSE 540943 19.75 1.07 10:38
NSE 596559 19.85 1.18 12:35
NSE 515074 19.90 1.02 11:28
NSE 539076 19.90 1.07 12:37
NSE 519434 19.95 1.04 15:15
NSE 915454 19.95 1.83 15:16
NSE 578956 20.05 1.16 10:33
NSE 586711 20.05 1.18 10:34
NSE 584808 19.20 1.12 09:15
NSE 514585 19.20 0.99 09:26
NSE 575075 19.30 1.11 09:47
NSE 567246 18.95 1.07 09:26
NSE 1214345 18.95 2.3 11:15
NSE 938796 19.05 1.79 09:24
NSE 838863 19.05 1.6 09:25
NSE 830949 19.05 1.58 09:27
NSE 1588516 19.10 3.03 09:22
NSE 660748 19.10 1.26 10:30
NSE 3013243 19.15 5.77 09:18
NSE 636917 19.15 1.22 09:23
NSE 521418 19.15 1 09:30
NSE 545378 19.15 1.04 09:41
NSE 672579 19.15 1.29 14:54
NSE 4400419 19.15 8.43 15:25
NSE 1269881 19.20 2.44 09:20
NSE 567629 19.20 1.09 10:27
NSE 743086 19.20 1.43 12:54
NSE 808207 19.25 1.56 09:15
NSE 527520 19.25 1.02 09:31
NSE 1888574 19.35 3.65 09:44
NSE 545308 19.35 1.06 13:35
NSE 594645 19.45 1.16 13:46
NSE 2040274 19.50 3.98 12:55
NSE 542822 17.80 0.97 14:33
NSE 1041667 17.85 1.86 09:46
NSE 768084 17.95 1.38 09:34
NSE 575583 18.00 1.04 10:10
NSE 572858 18.00 1.03 11:38
NSE 681977 18.05 1.23 14:39
NSE 536209 18.10 0.97 09:30
NSE 553775 18.10 1 09:57
NSE 1168148 18.15 2.12 09:23
NSE 943040 18.15 1.71 15:03
NSE 1726691 18.20 3.14 10:18
NSE 1334209 19.05 2.54 15:04
NSE 572535 19.05 1.09 15:05
NSE 856474 19.10 1.64 15:05
NSE 632731 19.15 1.21 15:18
NSE 516888 19.20 0.99 15:19
NSE 509947 18.00 0.92 13:28
NSE 549950 18.10 1 15:06
NSE 573277 18.20 1.04 15:19
NSE 686444 18.25 1.25 09:38
NSE 595069 18.30 1.09 13:30
NSE 667568 18.30 1.22 15:21
NSE 622815 18.35 1.14 09:35
NSE 548031 18.40 1.01 09:27
NSE 607102 18.40 1.12 09:31
NSE 1306784 18.50 2.42 09:26
NSE 591682 18.55 1.1 11:08
NSE 830152 18.60 1.54 09:15
NSE 979725 18.65 1.83 09:24
NSE 993417 18.75 1.86 09:22
NSE 626705 18.80 1.18 09:18
NSE 1270979 18.80 2.39 09:19
NSE 551185 18.85 1.04 09:20
NSE 2049086 18.95 3.88 09:17
NSE 693146 17.00 1.18 09:18
NSE 896188 17.15 1.54 09:15
NSE 528970 17.15 0.91 09:17
NSE 631922 17.15 1.08 11:31
NSE 581810 17.20 1 09:23
NSE 501551 17.20 0.86 10:03
NSE 1025670 17.30 1.77 11:22
NSE 712813 17.45 1.24 12:56
NSE 507680 17.60 0.89 13:03
NSE 638017 17.80 1.14 15:08
NSE 611139 17.80 1.09 15:10
NSE 700442 17.80 1.25 15:15
NSE 504906 17.85 0.9 14:31
NSE 662151 17.95 1.19 14:38
NSE 1425843 18.00 2.57 13:16
NSE 591174 18.10 1.07 13:30
NSE 628337 18.15 1.14 13:31
NSE 1019500 18.20 1.86 13:34
NSE 517152 18.20 0.94 15:18
NSE 935151 18.20 1.7 15:19
NSE 1691676 18.25 3.09 13:33
NSE 543234 18.25 0.99 15:24
NSE 549534 18.35 1.01 13:35
NSE 573057 18.35 1.05 13:41
NSE 742210 15.35 1.14 09:26
NSE 562359 15.35 0.86 09:32
NSE 997659 15.40 1.54 09:17
NSE 1082835 15.45 1.67 09:16
NSE 1051933 15.45 1.63 09:42
NSE 684940 15.50 1.06 09:20
NSE 556134 15.50 0.86 09:21
NSE 1070634 15.60 1.67 10:00
NSE 569733 15.65 0.89 09:48
NSE 660812 15.65 1.03 09:51
NSE 512773 15.75 0.81 09:52
NSE 710890 15.80 1.12 09:56
NSE 631182 15.85 1 09:49
NSE 657776 15.85 1.04 12:41
NSE 1190689 15.95 1.9 12:36
NSE 754558 16.05 1.21 11:17
NSE 546720 16.15 0.88 10:09
NSE 692852 16.40 1.14 10:18
NSE 744657 16.40 1.22 14:39
NSE 1135713 16.45 1.87 10:46
NSE 514227 16.55 0.85 10:23
NSE 515594 16.55 0.85 15:00
NSE 551438 16.55 0.91 15:17
NSE 969839 16.60 1.61 14:16
NSE 620893 16.70 1.04 15:20
NSE 570128 15.45 0.88 15:16
NSE 549265 15.55 0.85 14:59
NSE 707795 15.70 1.11 14:23
NSE 515642 16.00 0.83 14:07
NSE 514591 16.10 0.83 14:03
NSE 809223 16.40 1.33 12:22
NSE 832118 16.45 1.37 09:31
NSE 1882979 16.50 3.11 09:35
NSE 791305 16.50 1.31 10:38
NSE 541172 16.55 0.9 09:36
NSE 654207 16.55 1.08 10:14
NSE 736293 16.60 1.22 09:27
NSE 988633 16.60 1.64 09:42
NSE 620775 16.65 1.03 09:26
NSE 684474 16.65 1.14 09:37
NSE 647741 16.65 1.08 10:21
NSE 2549781 16.70 4.26 09:18
NSE 2293327 16.70 3.83 09:23
NSE 787916 16.75 1.32 09:59
NSE 1532427 16.80 2.57 09:25
NSE 1188797 16.95 2.02 09:20
NSE 636639 16.30 1.04 15:16
NSE 529687 16.30 0.86 15:23
NSE 519125 16.35 0.85 15:18
NSE 1282199 16.45 2.11 15:01
NSE 579229 16.50 0.96 15:10
NSE 571251 16.65 0.95 15:08
NSE 664031 16.70 1.11 14:58
NSE 751488 16.80 1.26 14:55
NSE 546007 16.80 0.92 14:57
NSE 527582 16.90 0.89 11:21
NSE 531094 17.00 0.9 14:32
NSE 544313 17.05 0.93 09:26
NSE 789101 17.05 1.35 09:34
NSE 987756 17.05 1.68 09:37
NSE 542650 17.05 0.93 09:39
NSE 777731 17.05 1.33 09:41
NSE 553258 17.05 0.94 14:15
NSE 597985 17.10 1.02 09:29
NSE 509352 17.10 0.87 09:30
NSE 749723 17.10 1.28 09:33
NSE 884619 17.10 1.51 12:17
NSE 724573 17.10 1.24 13:27
NSE 563131 17.10 0.96 14:21
NSE 1732998 17.35 3.01 09:17
NSE 614692 17.35 1.07 09:19
NSE 694236 17.60 1.22 09:16
NSE 1184554 17.00 2.01 10:27
NSE 813699 17.00 1.38 10:28
NSE 613639 17.15 1.05 15:07
NSE 504755 17.25 0.87 14:36
NSE 1291630 17.40 2.25 10:17
NSE 893471 17.75 1.59 09:34
NSE 1901558 17.85 3.39 09:29
NSE 894598 17.90 1.6 09:31
NSE 707275 17.95 1.27 09:39
NSE 930484 17.95 1.67 09:45
NSE 2844959 18.00 5.12 09:28
NSE 521644 18.00 0.94 09:42
NSE 1879826 18.20 3.42 09:23
NSE 3401345 18.40 6.26 09:20
NSE 506097 18.05 0.91 15:18
NSE 593948 18.05 1.07 15:19
NSE 1421022 18.30 2.6 14:13
NSE 2132738 18.45 3.93 13:58
NSE 714609 18.55 1.33 09:20
NSE 814719 18.55 1.51 14:54
NSE 1045218 18.65 1.95 13:57
NSE 512047 18.70 0.96 09:39
NSE 508187 18.80 0.96 09:19
NSE 512396 19.05 0.98 11:33
NSE 632308 18.20 1.15 10:09
NSE 680672 18.30 1.25 10:06
NSE 532870 18.45 0.98 10:19
NSE 536259 18.50 0.99 10:35
NSE 527445 18.55 0.98 09:58
NSE 634182 18.70 1.19 09:20
NSE 2851859 18.80 5.36 09:18
NSE 893429 19.00 1.7 13:47
NSE 884049 19.05 1.68 09:36
NSE 764505 19.10 1.46 14:34
NSE 996429 19.20 1.91 13:50
NSE 788898 19.25 1.52 13:51
NSE 585805 19.25 1.13 14:35
NSE 555710 19.30 1.07 14:36
NSE 1011263 19.30 1.95 15:09
NSE 618087 19.35 1.2 15:16
NSE 507597 19.40 0.98 15:28
NSE 664268 17.85 1.19 09:28
NSE 712554 17.90 1.28 09:17
NSE 551202 17.95 0.99 09:16
NSE 1479290 18.30 2.71 09:33
NSE 570732 18.35 1.05 09:34
NSE 563242 18.35 1.03 13:20
NSE 590967 18.50 1.09 15:24
NSE 1571961 18.55 2.92 09:35
NSE 1124986 18.55 2.09 15:22
NSE 571105 18.65 1.07 15:15
NSE 708393 18.70 1.32 10:36
NSE 1266015 18.75 2.37 15:21
NSE 9219008 16.40 15.12 10:24
NSE 944020 16.60 1.57 10:18
NSE 787101 16.70 1.31 10:12
NSE 820565 16.70 1.37 10:43
NSE 586873 16.75 0.98 10:44
NSE 1193194 16.90 2.02 09:31
NSE 1251564 16.90 2.12 10:08
NSE 855965 16.90 1.45 10:09
NSE 524996 17.05 0.9 10:07
NSE 790625 17.05 1.35 10:45
NSE 651435 17.15 1.12 09:35
NSE 945890 17.15 1.62 10:54
NSE 549184 17.25 0.95 09:29
NSE 593897 17.35 1.03 10:56
NSE 697925 17.40 1.21 15:07
NSE 556542 17.50 0.97 11:17
NSE 548727 17.50 0.96 15:09
NSE 835107 17.50 1.46 15:15
NSE 624843 17.55 1.1 09:20
NSE 973608 17.55 1.71 11:16
NSE 519776 17.55 0.91 15:16
NSE 648655 17.60 1.14 11:16
NSE 518579 17.60 0.91 15:06
NSE 565936 17.65 1 09:21
NSE 583749 17.65 1.03 14:22
NSE 566681 17.70 1 12:30
NSE 519632 17.70 0.92 15:19
NSE 528373 17.70 0.94 15:21
NSE 563275 17.75 1 12:34
NSE 642235 17.80 1.14 11:44
NSE 1193925 17.80 2.13 13:05
NSE 513773 17.80 0.91 15:22
NSE 828546 17.85 1.48 09:16
NSE 600242 17.85 1.07 12:49
NSE 505373 17.85 0.9 13:12
NSE 1468695 17.95 2.64 11:47
NSE 768769 17.95 1.38 12:11
NSE 595530 18.00 1.07 13:16
NSE 544799 18.00 0.98 15:29
NSE 1323480 18.25 2.42 12:04
NSE 968181 18.60 1.8 12:05
NSE 610726 18.35 1.12 15:22
NSE 646538 18.40 1.19 15:23
NSE 1297649 18.50 2.4 15:16
NSE 1052536 18.50 1.95 15:17
NSE 536533 18.65 1 14:56
NSE 676208 18.65 1.26 15:12
NSE 605265 18.75 1.13 14:56
NSE 524604 18.95 0.99 15:06
NSE 505340 19.00 0.96 10:07
NSE 1154443 19.00 2.19 14:36
NSE 760197 19.05 1.45 10:07
NSE 503366 19.25 0.97 10:27
NSE 522919 19.30 1.01 14:22
NSE 618784 19.45 1.2 11:35
NSE 2419763 19.50 4.72 09:55
NSE 626671 19.55 1.23 10:30
NSE 623499 19.55 1.22 10:32
NSE 604729 19.70 1.19 11:35
NSE 598578 19.80 1.19 09:55
NSE 1265886 20.40 2.58 09:27
NSE 858861 20.50 1.76 09:20
NSE 720010 20.50 1.48 09:23
NSE 909209 20.55 1.87 09:18
NSE 583801 20.20 1.18 15:20
NSE 500254 20.30 1.02 13:37
NSE 539804 20.40 1.1 09:51
NSE 652546 20.45 1.33 09:44
NSE 535311 20.55 1.1 14:57
NSE 661249 20.65 1.37 09:37
NSE 610280 20.85 1.27 09:25
NSE 985199 21.35 2.1 12:07
NSE 586294 21.50 1.26 09:51
NSE 691179 21.55 1.49 09:38
NSE 657272 21.60 1.42 09:20
NSE 606345 21.70 1.32 09:27
NSE 529886 21.80 1.16 13:24
NSE 684515 21.40 1.46 15:11
NSE 583633 21.45 1.25 09:19
NSE 500515 21.50 1.08 09:22
NSE 1466404 21.50 3.15 09:23
NSE 567439 21.55 1.22 09:15
NSE 523773 21.55 1.13 15:21
NSE 557808 21.60 1.2 09:32
NSE 912431 21.70 1.98 14:25
NSE 527323 21.85 1.15 11:32
NSE 631580 21.90 1.38 14:17
NSE 600093 22.05 1.32 11:37
NSE 757259 22.20 1.68 11:38
NSE 1537096 20.65 3.17 09:55
NSE 742942 20.70 1.54 12:38
NSE 2738603 20.75 5.68 09:54
NSE 637703 21.00 1.34 09:57
NSE 501858 21.15 1.06 14:32
NSE 661407 21.15 1.4 14:33
NSE 764593 21.45 1.64 14:52
NSE 577068 21.55 1.24 09:15
NSE 572418 21.55 1.23 09:30
NSE 733615 21.60 1.58 09:23
NSE 809931 21.60 1.75 14:55
NSE 685457 21.60 1.48 15:29
NSE 1017103 21.80 2.22 15:28
NSE 509033 21.90 1.11 15:13
NSE 898699 21.90 1.97 15:21
NSE 730963 21.95 1.6 15:15
NSE 1636796 22.00 3.6 14:58
NSE 633516 21.05 1.33 13:27
NSE 716096 21.25 1.52 13:28
NSE 560689 21.50 1.21 13:34
NSE 555214 21.85 1.21 13:26
NSE 690101 21.90 1.51 13:31
NSE 681080 21.90 1.49 15:00
NSE 605163 21.90 1.33 15:27
NSE 659644 21.95 1.45 15:15
NSE 615504 22.10 1.36 13:25
NSE 3511510 22.15 7.78 14:22
NSE 729159 22.95 1.67 13:13
NSE 560470 23.00 1.29 13:14
NSE 579942 23.15 1.34 13:09
NSE 547165 23.45 1.28 09:44
NSE 537443 23.60 1.27 09:18
NSE 517255 23.80 1.23 09:15
NSE 641284 23.30 1.49 14:33
NSE 645303 23.30 1.5 15:00
NSE 627458 23.40 1.47 13:09
NSE 737943 23.40 1.73 15:05
NSE 561868 23.50 1.32 14:01
NSE 1014032 23.75 2.41 10:05
NSE 517135 23.80 1.23 14:45
NSE 623988 23.85 1.49 15:18
NSE 597853 23.90 1.43 15:04
NSE 526243 23.90 1.26 15:16
NSE 563945 23.90 1.35 15:20
NSE 520541 23.95 1.25 15:09
NSE 917429 24.05 2.21 09:32
NSE 541993 24.05 1.3 09:36
NSE 1179829 24.10 2.84 09:29
NSE 528367 24.10 1.27 09:31
NSE 501811 24.15 1.21 09:16
NSE 804181 24.15 1.94 09:18
NSE 555186 24.25 1.35 09:17
NSE 741011 23.35 1.73 09:15
NSE 913132 23.45 2.14 09:35
NSE 555891 23.50 1.31 09:23
NSE 526657 23.50 1.24 09:26
NSE 514543 23.50 1.21 10:20
NSE 762503 23.55 1.8 09:40
NSE 988944 23.65 2.34 09:49
NSE 570875 23.65 1.35 15:21
NSE 1152117 23.70 2.73 15:27
NSE 1023772 23.75 2.43 15:29
NSE 1469159 23.80 3.5 09:20
NSE 505632 23.90 1.21 10:34
NSE 616447 23.90 1.47 14:54
NSE 644929 23.90 1.54 15:18
NSE 674187 24.00 1.62 09:19
NSE 620847 24.00 1.49 09:38
NSE 685466 24.05 1.65 14:56
NSE 1327543 24.10 3.2 14:42
NSE 715324 24.15 1.73 09:17
NSE 552436 24.20 1.34 09:18
NSE 640809 24.20 1.55 14:46
NSE 789325 24.30 1.92 09:15
NSE 956789 24.30 2.32 09:16
NSE 1586144 24.25 3.85 09:25
NSE 837805 23.00 1.93 12:02
NSE 705427 23.65 1.67 14:52
NSE 1254495 23.70 2.97 09:44
NSE 635957 23.70 1.51 10:25
NSE 511369 23.75 1.21 09:45
NSE 510312 23.75 1.21 09:47
NSE 1101814 23.80 2.62 09:42
NSE 503389 23.80 1.2 14:40
NSE 2276593 23.90 5.44 09:39
NSE 542227 23.90 1.3 14:54
NSE 669501 23.95 1.6 09:58
NSE 1143726 24.00 2.74 15:16
NSE 1202841 24.05 2.89 09:32
NSE 716843 24.05 1.72 15:18
NSE 3884724 24.10 9.36 09:19
NSE 1814606 24.10 4.37 09:35
NSE 878721 24.15 2.12 09:21
NSE 938361 24.25 2.28 11:45
NSE 5788652 24.30 14.07 09:18
NSE 556464 24.30 1.35 09:19
NSE 672554 24.35 1.64 09:26
NSE 882373 24.40 2.15 12:10
NSE 3419624 24.45 8.36 09:22
NSE 2211635 24.45 5.41 09:24
NSE 846926 24.45 2.07 12:34
NSE 541187 24.55 1.33 10:15
NSE 596614 24.55 1.46 13:30
NSE 968062 24.60 2.38 09:38
NSE 9411806 24.65 23.2 09:31
NSE 1808051 24.65 4.46 09:34
NSE 1034536 24.65 2.55 09:36
NSE 773378 24.65 1.91 15:02
NSE 523833 24.70 1.29 10:11
NSE 907977 24.75 2.25 09:53
NSE 3973064 24.80 9.85 09:41
NSE 3261178 24.80 8.09 09:43
NSE 584811 23.05 1.35 11:07
NSE 506703 23.25 1.18 11:41
NSE 937208 23.25 2.18 11:44
NSE 973671 23.40 2.28 09:35
NSE 822012 23.40 1.92 12:05
NSE 548470 23.50 1.29 12:05
NSE 705869 23.55 1.66 09:53
NSE 518113 23.70 1.23 12:07
NSE 1000389 23.80 2.38 15:01
NSE 697194 23.85 1.66 15:20
NSE 560017 23.85 1.34 15:27
NSE 675119 24.20 1.63 15:05
NSE 1109675 22.05 2.45 09:15
NSE 513545 22.35 1.15 09:16
NSE 950170 22.70 2.16 09:19
NSE 667682 22.75 1.52 09:17
NSE 644980 22.75 1.47 09:25
NSE 598686 22.75 1.36 09:44
NSE 603532 22.80 1.38 09:53
NSE 505464 22.90 1.16 09:32
NSE 531158 22.90 1.22 10:02
NSE 983878 22.95 2.26 10:01
NSE 526995 22.95 1.21 12:11
NSE 647568 23.00 1.49 10:29
NSE 800273 23.00 1.84 12:10
NSE 677553 23.10 1.57 14:26
NSE 580749 23.20 1.35 10:11
NSE 678194 23.20 1.57 10:12
NSE 574998 23.30 1.34 10:14
NSE 690494 23.35 1.61 10:13
NSE 851399 23.35 1.99 10:16
NSE 517341 23.35 1.21 10:20
NSE 994861 23.40 2.33 14:31
NSE 1104830 23.50 2.6 14:32
NSE 627680 23.60 1.48 14:52
NSE 669099 23.65 1.58 14:37
NSE 717298 23.80 1.71 15:07
NSE 564382 23.90 1.35 15:14
NSE 795850 23.95 1.91 15:15
NSE 633530 24.05 1.52 15:16
NSE 890587 24.05 2.14 15:22
NSE 2536882 20.80 5.28 15:01
NSE 732469 20.95 1.53 15:05
NSE 608673 21.00 1.28 15:07
NSE 1164952 21.20 2.47 15:00
NSE 529830 21.30 1.13 15:02
NSE 583717 21.60 1.26 15:03
NSE 657380 22.05 1.45 14:59
NSE 708862 22.50 1.59 14:58
NSE 681910 23.05 1.57 10:22
NSE 613595 23.20 1.42 09:45
NSE 757028 23.70 1.79 10:27
NSE 1179856 23.70 2.8 15:06
NSE 710283 23.85 1.69 09:16
NSE 525186 23.95 1.26 09:17
NSE 535851 24.05 1.29 09:27
NSE 599602 24.05 1.44 10:26
NSE 581388 24.20 1.41 09:41
NSE 801464 22.05 1.77 09:15
NSE 787166 22.25 1.75 09:41
NSE 511982 22.45 1.15 09:42
NSE 2059830 23.10 4.76 14:49
NSE 755314 23.10 1.74 14:57
NSE 630403 23.30 1.47 14:51
NSE 818351 23.35 1.91 15:16
NSE 650781 23.50 1.53 14:52
NSE 594158 23.50 1.4 15:22
NSE 864309 20.80 1.8 09:32
NSE 905329 20.90 1.89 14:38
NSE 571409 21.00 1.2 14:41
NSE 582935 21.05 1.23 15:10
NSE 4906919 21.15 10.38 09:21
NSE 851057 21.50 1.83 15:16
NSE 862271 21.00 1.81 14:16
NSE 543301 21.00 1.14 15:16
NSE 509372 21.40 1.09 14:10
NSE 575751 21.80 1.26 13:46
NSE 524634 21.90 1.15 12:54
NSE 803013 22.35 1.79 09:17
NSE 1451182 21.90 3.18 15:14
NSE 503209 22.05 1.11 15:07
NSE 518632 22.50 1.17 12:46
NSE 1042742 23.00 2.4 10:11
NSE 513689 22.70 1.17 09:16
NSE 571625 22.80 1.3 15:21
NSE 778135 23.10 1.8 14:51
NSE 799133 23.65 1.89 09:26
NSE 553741 23.60 1.31 09:17
NSE 1004781 23.80 2.39 13:32
NSE 768886 23.85 1.83 11:04
NSE 529271 23.95 1.27 12:08
NSE 1050707 24.20 2.54 09:20
NSE 511508 24.25 1.24 09:29
NSE 1708967 22.95 3.92 09:32
NSE 554598 22.95 1.27 10:04
NSE 524757 23.00 1.21 09:58
NSE 520276 23.50 1.22 12:46
NSE 826003 23.55 1.95 14:45
NSE 552548 23.80 1.32 14:44
NSE 1403501 23.90 3.35 15:16
NSE 668082 23.90 1.6 15:20
NSE 584554 23.90 1.4 15:28
NSE 1155736 23.95 2.77 15:12
NSE 506634 23.95 1.21 15:22
NSE 767629 24.00 1.84 13:01
NSE 612795 24.00 1.47 14:39
NSE 507912 24.00 1.22 14:40
NSE 729529 24.15 1.76 13:39
NSE 502013 24.20 1.21 13:57
NSE 1047878 22.00 2.31 10:38
NSE 556582 22.00 1.22 12:33
NSE 696079 22.10 1.54 09:32
NSE 854470 22.10 1.89 10:32
NSE 940489 22.20 2.09 12:57
NSE 1801688 22.35 4.03 13:04
NSE 530424 22.55 1.2 09:18
NSE 522736 22.65 1.18 13:06
NSE 1029436 22.80 2.35 09:17
NSE 500414 22.80 1.14 13:41
NSE 800874 22.85 1.83 13:40
NSE 602046 23.00 1.38 15:10
NSE 741138 23.10 1.71 13:20
NSE 527217 23.10 1.22 14:43
NSE 706487 23.30 1.65 14:38
NSE 774830 23.40 1.81 14:19
NSE 15363543 19.75 30.34 09:19
NSE 1068740 19.85 2.12 09:15
NSE 1075427 19.95 2.15 09:29
NSE 556980 20.00 1.11 09:30
NSE 919712 20.20 1.86 09:26
NSE 4830858 20.30 9.81 09:25
NSE 502825 20.30 1.02 09:31
NSE 560538 20.30 1.14 09:32
NSE 3620881 20.35 7.37 09:21
NSE 748383 20.35 1.52 13:11
NSE 2593396 20.55 5.33 09:22
NSE 740841 20.55 1.52 09:34
NSE 635615 20.55 1.31 13:05
NSE 1652466 20.65 3.41 09:36
NSE 523610 20.80 1.09 09:38
NSE 931316 20.85 1.94 09:41
NSE 638078 20.90 1.33 09:39
NSE 596823 20.90 1.25 13:16
NSE 622433 20.95 1.3 09:42
NSE 629973 20.95 1.32 12:56
NSE 658709 21.00 1.38 10:15
NSE 971707 21.00 2.04 14:29
NSE 814524 21.05 1.71 09:44
NSE 800098 21.10 1.69 09:43
NSE 502469 21.25 1.07 10:18
NSE 632378 21.30 1.35 10:23
NSE 918631 21.30 1.96 12:35
NSE 783331 21.30 1.67 13:52
NSE 503688 21.35 1.08 12:46
NSE 727940 21.45 1.56 10:26
NSE 517846 21.85 1.13 11:20
NSE 645158 21.95 1.42 12:04
NSE 514238 22.00 1.13 12:06
NSE 959933 22.05 2.12 11:10
NSE 530805 22.05 1.17 12:07
NSE 610371 22.75 1.39 14:56
NSE 1139032 22.90 2.61 15:08
NSE 1083723 22.90 2.48 15:09
NSE 660577 23.00 1.52 15:12
NSE 597577 23.05 1.38 14:55
NSE 706314 23.20 1.64 14:54
NSE 586458 23.20 1.36 15:06
NSE 504987 23.30 1.18 15:22
NSE 566960 23.35 1.32 14:53
NSE 998172 23.65 2.36 15:23
NSE 782868 23.70 1.86 15:24
NSE 1048532 24.00 2.52 14:48
NSE 620045 24.25 1.5 14:44
NSE 774233 24.35 1.89 14:50
NSE 737269 24.40 1.8 14:32
NSE 540968 24.80 1.34 14:21
NSE 751171 24.85 1.87 09:44
NSE 3470828 24.95 8.66 09:32
NSE 746560 25.05 1.87 14:20
NSE 588540 25.10 1.48 09:40
NSE 601782 25.25 1.52 09:25
NSE 640752 25.25 1.62 10:26
NSE 908829 25.30 2.3 09:24
NSE 5893020 25.35 14.94 09:20
NSE 1231131 25.35 3.12 09:22
NSE 769045 25.45 1.96 10:36
NSE 568995 25.50 1.45 10:50
NSE 680676 25.55 1.74 10:47
NSE 572358 24.35 1.39 09:16
NSE 602071 24.40 1.47 09:15
NSE 610554 24.40 1.49 09:27
NSE 734146 24.50 1.8 09:30
NSE 590017 24.65 1.45 09:33
NSE 887776 24.70 2.19 09:57
NSE 1164683 24.95 2.91 09:50
NSE 632682 25.05 1.58 09:43
NSE 502355 25.25 1.27 10:15
NSE 1364731 25.30 3.45 11:07
NSE 591582 25.50 1.51 14:24
NSE 555471 25.50 1.42 15:04
NSE 581902 25.55 1.49 15:20
NSE 503221 25.60 1.29 15:29
NSE 572585 25.75 1.47 11:20
NSE 533993 25.75 1.38 14:34
NSE 621635 26.00 1.62 14:55
NSE 526160 24.15 1.27 09:22
NSE 530325 25.90 1.37 15:23
NSE 866527 25.95 2.25 15:22
NSE 1087205 26.10 2.84 10:18
NSE 690132 26.15 1.8 15:19
NSE 516812 26.15 1.35 15:20
NSE 988271 26.25 2.59 10:19
NSE 676190 26.25 1.77 14:59
NSE 965693 26.30 2.54 14:56
NSE 521191 26.35 1.37 14:55
NSE 1461345 26.55 3.88 10:16
NSE 506827 26.65 1.35 10:36
NSE 835344 26.70 2.23 09:43
NSE 809444 26.70 2.16 09:44
NSE 674823 26.75 1.81 11:51
NSE 520520 26.80 1.39 09:43
NSE 621588 26.90 1.67 10:56
NSE 623998 26.90 1.68 11:07
NSE 699389 26.90 1.88 11:08
NSE 604736 27.00 1.63 09:56
NSE 531861 27.00 1.44 10:01
NSE 621128 27.05 1.68 09:55
NSE 600667 27.15 1.63 09:42
NSE 648271 27.15 1.76 11:11
NSE 1116904 27.40 3.06 09:41
NSE 597442 27.95 1.67 09:31
NSE 819116 28.20 2.31 09:25
NSE 639108 24.45 1.56 09:20
NSE 500624 24.60 1.23 09:22
NSE 697617 25.05 1.75 09:24
NSE 782917 25.15 1.97 09:25
NSE 711079 25.20 1.79 09:27
NSE 722921 25.20 1.82 11:00
NSE 546481 25.20 1.38 15:28
NSE 577828 25.30 1.46 15:22
NSE 636414 25.35 1.61 10:46
NSE 565404 25.35 1.43 15:16
NSE 551345 25.35 1.4 15:17
NSE 784989 25.40 1.99 14:27
NSE 572736 25.45 1.46 10:33
NSE 905248 25.45 2.3 14:22
NSE 555772 25.50 1.42 09:43
NSE 856758 25.50 2.18 10:10
NSE 869208 25.55 2.22 10:12
NSE 761792 25.70 1.96 09:51
NSE 566883 25.70 1.46 10:07
BSE 530806 24.45 1.3 09:20
BSE 654353 24.45 1.6 09:21
BSE 779990 24.65 1.92 09:22
BSE 893754 25.10 2.24 09:23
BSE 951168 25.10 2.39 09:24
BSE 1619885 25.15 4.07 09:30
BSE 1935954 25.15 4.87 09:36
BSE 2011828 25.15 5.06 09:38
BSE 5420624 25.15 13.63 10:57
BSE 5457072 25.15 13.72 10:59
BSE 5596549 25.15 14.08 11:05
BSE 1044405 25.20 2.63 09:25
BSE 1207787 25.20 3.04 09:26
BSE 1876352 25.20 4.73 09:35
BSE 1988430 25.20 5.01 09:37
BSE 2052528 25.20 5.17 09:39
BSE 2071011 25.20 5.22 09:40
BSE 5426966 25.20 13.68 10:58
BSE 5522538 25.20 13.92 11:01
BSE 5564959 25.20 14.02 11:03
BSE 5587559 25.20 14.08 11:04
BSE 5627572 25.20 14.18 11:06
BSE 5638985 25.20 14.21 11:07
BSE 1301679 25.25 3.29 09:27
BSE 1753855 25.25 4.43 09:32
BSE 1794228 25.25 4.53 09:33
BSE 1835699 25.25 4.64 09:34
BSE 5304635 25.25 13.39 10:53
BSE 5470357 25.25 13.81 11:00
BSE 5562902 25.25 14.05 11:02
BSE 1427380 25.30 3.61 09:28
BSE 1484826 25.30 3.76 09:29
BSE 1711944 25.30 4.33 09:31
BSE 2135694 25.30 5.4 09:41
BSE 5656848 25.30 14.31 11:08
BSE 5663261 25.30 14.33 11:09
BSE 5682373 25.30 14.38 11:11
BSE 5085991 25.35 12.89 10:46
BSE 5354239 25.35 13.57 10:54
BSE 5366289 25.35 13.6 10:55
BSE 5378889 25.35 13.64 10:56
BSE 5678669 25.35 14.4 11:10
BSE 5783573 25.35 14.66 11:16
BSE 5813477 25.35 14.74 11:25
BSE 5826342 25.35 14.77 11:27
BSE 5834392 25.35 14.79 11:28
BSE 5853940 25.35 14.84 11:29
BSE 5862973 25.35 14.86 11:31
BSE 5987108 25.35 15.18 11:53
BSE 4098486 25.40 10.41 10:10
BSE 5692496 25.40 14.46 11:12
BSE 5788753 25.40 14.7 11:19
BSE 5793653 25.40 14.72 11:21
BSE 5807302 25.40 14.75 11:23
BSE 5807452 25.40 14.75 11:24
BSE 5820097 25.40 14.78 11:26
BSE 5988728 25.40 15.21 11:54
BSE 6044183 25.40 15.35 12:03
BSE 6046006 25.40 15.36 12:04
BSE 6046409 25.40 15.36 12:05
BSE 6048789 25.40 15.36 12:06
BSE 6048971 25.40 15.36 12:07
BSE 6058058 25.40 15.39 12:08
BSE 6472165 25.40 16.44 12:21
BSE 6476492 25.40 16.45 12:22
BSE 6477092 25.40 16.45 12:23
BSE 4237512 25.45 10.78 10:11
BSE 4968476 25.45 12.64 10:41
BSE 5023436 25.45 12.78 10:43
BSE 5162405 25.45 13.14 10:50
BSE 5163405 25.45 13.14 10:51
BSE 5176181 25.45 13.17 10:52
BSE 5705955 25.45 14.52 11:13
BSE 5764326 25.45 14.67 11:15
BSE 5787454 25.45 14.73 11:17
BSE 5788045 25.45 14.73 11:18
BSE 5791953 25.45 14.74 11:20
BSE 5799264 25.45 14.76 11:22
BSE 5862633 25.45 14.92 11:30
BSE 5879670 25.45 14.96 11:32
BSE 5887170 25.45 14.98 11:35
BSE 5945166 25.45 15.13 11:40
BSE 5946566 25.45 15.13 11:41
BSE 5957583 25.45 15.16 11:45
BSE 5971260 25.45 15.2 11:49
BSE 5974160 25.45 15.2 11:50
BSE 5976569 25.45 15.21 11:51
BSE 5981258 25.45 15.22 11:52
BSE 5994472 25.45 15.26 11:55
BSE 5999986 25.45 15.27 11:56
BSE 6002786 25.45 15.28 11:57
BSE 6009847 25.45 15.3 11:58
BSE 6029130 25.45 15.34 11:59
BSE 6031923 25.45 15.35 12:00
BSE 6032573 25.45 15.35 12:01
BSE 6037615 25.45 15.37 12:02
BSE 6059140 25.45 15.42 12:09
BSE 6492518 25.45 16.52 12:26
BSE 6492518 25.45 16.52 12:27
BSE 2770733 25.50 7.07 09:48
BSE 3219233 25.50 8.21 09:54
BSE 4384911 25.50 11.18 10:14
BSE 4398826 25.50 11.22 10:15
BSE 4450581 25.50 11.35 10:16
BSE 4859800 25.50 12.39 10:33
BSE 4870650 25.50 12.42 10:34
BSE 4885312 25.50 12.46 10:35
BSE 4940553 25.50 12.6 10:38
BSE 4951775 25.50 12.63 10:39
BSE 4964943 25.50 12.66 10:40
BSE 4999226 25.50 12.75 10:42
BSE 5025076 25.50 12.81 10:44
BSE 5037877 25.50 12.85 10:45
BSE 5116001 25.50 13.05 10:47
BSE 5152188 25.50 13.14 10:48
BSE 5155588 25.50 13.15 10:49
BSE 5752984 25.50 14.67 11:14
BSE 5881267 25.50 15 11:33
BSE 5881917 25.50 15 11:34
BSE 5904336 25.50 15.06 11:36
BSE 5910706 25.50 15.07 11:37
BSE 5916523 25.50 15.09 11:38
BSE 5939616 25.50 15.15 11:39
BSE 5950099 25.50 15.17 11:42
BSE 5950099 25.50 15.17 11:43
BSE 5950099 25.50 15.17 11:44
BSE 5957883 25.50 15.19 11:46
BSE 5958615 25.50 15.19 11:47
BSE 5960615 25.50 15.2 11:48
BSE 6184640 25.50 15.77 12:10
BSE 6410887 25.50 16.35 12:16
BSE 6431907 25.50 16.4 12:17
BSE 6442442 25.50 16.43 12:19
BSE 6444442 25.50 16.43 12:20
BSE 6490618 25.50 16.55 12:24
BSE 6563014 25.50 16.74 12:34
BSE 6650725 25.50 16.96 12:37
BSE 2291883 25.55 5.86 09:42
BSE 2466374 25.55 6.3 09:43
BSE 3914731 25.55 10 10:06
BSE 4317401 25.55 11.03 10:12
BSE 4362957 25.55 11.15 10:13
BSE 4597463 25.55 11.75 10:22
BSE 4618423 25.55 11.8 10:23
BSE 4646475 25.55 11.87 10:25
BSE 4932616 25.55 12.6 10:37
BSE 6439072 25.55 16.45 12:18
BSE 6490918 25.55 16.58 12:25
BSE 6525844 25.55 16.67 12:28
BSE 6543357 25.55 16.72 12:30
BSE 6546607 25.55 16.73 12:31
BSE 6562664 25.55 16.77 12:33
BSE 6598312 25.55 16.86 12:36
BSE 6720326 25.55 17.17 12:40
BSE 2713593 25.60 6.95 09:47
BSE 2845724 25.60 7.29 09:50
BSE 4459200 25.60 11.42 10:17
BSE 4472410 25.60 11.45 10:18
BSE 4576887 25.60 11.72 10:21
BSE 4665620 25.60 11.94 10:26
BSE 4702202 25.60 12.04 10:28
BSE 4781335 25.60 12.24 10:30
BSE 4796067 25.60 12.28 10:31
BSE 6303008 25.60 16.14 12:11
BSE 6325378 25.60 16.19 12:12
BSE 6403004 25.60 16.39 12:15
BSE 6527044 25.60 16.71 12:29
BSE 6553407 25.60 16.78 12:32
BSE 6563514 25.60 16.8 12:35
BSE 6714051 25.60 17.19 12:38
BSE 6718551 25.60 17.2 12:39
BSE 2562958 25.65 6.57 09:44
BSE 2670197 25.65 6.85 09:46
BSE 3162529 25.65 8.11 09:53
BSE 3270683 25.65 8.39 09:55
BSE 4025897 25.65 10.33 10:08
BSE 4027810 25.65 10.33 10:09
BSE 4555076 25.65 11.68 10:20
BSE 4633496 25.65 11.88 10:24
BSE 4699702 25.65 12.05 10:27
BSE 4718852 25.65 12.1 10:29
BSE 4812456 25.65 12.34 10:32
BSE 4911434 25.65 12.6 10:36
BSE 6340183 25.65 16.26 12:13
BSE 6391504 25.65 16.39 12:14
BSE 2610027 25.70 6.71 09:45
BSE 2813108 25.70 7.23 09:49
BSE 3293573 25.70 8.46 09:56
BSE 4541737 25.70 11.67 10:19
BSE 2993635 25.75 7.71 09:51
BSE 3066699 25.75 7.9 09:52
BSE 3315807 25.75 8.54 09:57
BSE 3611689 25.75 9.3 09:59
BSE 3815811 25.75 9.83 10:04
BSE 3830858 25.75 9.86 10:05
BSE 3995630 25.75 10.29 10:07
BSE 3644630 25.80 9.4 10:00
BSE 3798733 25.80 9.8 10:03
BSE 3546375 25.85 9.17 09:58
BSE 3772813 25.85 9.75 10:02
BSE 3712129 25.90 9.61 10:01
BSE 565839 24.45 1.38 10:03
BSE 520510 25.00 1.3 14:38
BSE 857522 25.65 2.2 12:28
BSE 981022 25.75 2.53 12:39
NSE 1093474 24.25 2.65 10:09
NSE 791169 24.35 1.93 10:02
NSE 511464 24.45 1.25 09:58
NSE 1242985 24.50 3.05 09:56
NSE 753777 24.50 1.85 10:01
NSE 518011 24.65 1.28 10:27
NSE 1495695 24.75 3.7 09:44
NSE 503950 24.80 1.25 09:49
NSE 532722 24.80 1.32 15:28
NSE 544213 24.90 1.36 15:29
NSE 576437 25.00 1.44 12:08
NSE 583930 25.00 1.46 12:16
NSE 611422 25.00 1.53 15:21
NSE 742636 25.05 1.86 12:09
NSE 572424 25.05 1.43 15:22
NSE 695824 25.10 1.75 09:39
NSE 572557 25.15 1.44 12:09
NSE 629038 25.15 1.58 14:21
NSE 575275 25.15 1.45 15:12
NSE 828810 25.20 2.09 12:09
NSE 503721 25.20 1.27 15:00
NSE 667947 25.25 1.69 09:38
NSE 531661 25.25 1.34 14:54
NSE 554906 25.30 1.4 09:24
NSE 630921 25.50 1.61 12:25
NSE 643857 25.55 1.65 12:28
NSE 578798 25.60 1.48 09:32
NSE 702882 25.70 1.81 12:31
NSE 528802 25.80 1.36 12:39
NSE 790145 26.05 2.06 12:33
NSE 1449698 25.65 3.72 14:10
NSE 600081 25.65 1.54 15:19
NSE 538964 25.65 1.38 15:20
NSE 1111244 25.70 2.86 14:09
NSE 878683 25.75 2.26 15:18
NSE 754230 25.85 1.95 14:09
NSE 955355 25.85 2.47 14:10
NSE 867165 25.95 2.25 13:53
NSE 620727 25.95 1.61 13:54
NSE 572207 26.00 1.49 14:09
NSE 707974 26.10 1.85 14:07
NSE 532219 26.10 1.39 15:16
NSE 557916 26.20 1.46 14:50
NSE 517533 26.25 1.36 14:01
NSE 693279 26.35 1.83 15:11
NSE 561334 26.50 1.49 13:58
NSE 628642 26.50 1.67 14:32
NSE 898362 26.60 2.39 14:37
NSE 554714 26.80 1.49 13:45
NSE 636042 26.80 1.7 14:40
NSE 543326 27.30 1.48 12:46
NSE 654081 27.70 1.81 10:07
NSE 746615 27.75 2.07 12:02
NSE 612447 28.00 1.71 09:19
NSE 547437 28.30 1.55 15:27
NSE 547833 28.35 1.55 15:21
NSE 520056 28.55 1.48 12:58
NSE 699461 28.55 2 15:09
NSE 575204 28.60 1.65 13:26
NSE 604041 28.60 1.73 15:08
NSE 613106 28.95 1.77 10:09
NSE 944140 29.15 2.75 10:10
NSE 547434 29.20 1.6 10:13
NSE 513523 29.45 1.51 09:29
NSE 607200 29.50 1.79 09:17
NSE 890199 29.25 2.6 14:15
NSE 604102 29.30 1.77 15:29
NSE 522563 29.35 1.53 15:07
NSE 571886 29.40 1.68 15:10
NSE 581538 29.40 1.71 15:15
NSE 664150 29.50 1.96 14:01
NSE 518285 29.55 1.53 09:37
NSE 583655 29.85 1.74 09:15
NSE 646208 28.45 1.84 09:15
NSE 559662 28.60 1.6 09:17
NSE 557508 28.95 1.61 09:22
NSE 633204 29.35 1.86 14:07
NSE 526289 29.40 1.55 09:23
NSE 596616 29.40 1.75 09:50
NSE 516011 29.40 1.52 15:19
NSE 882690 29.50 2.6 09:26
NSE 1173027 29.50 3.46 15:15
NSE 674049 29.55 1.99 09:27
NSE 560769 29.55 1.66 15:25
NSE 612417 29.55 1.81 15:27
NSE 514532 29.55 1.52 15:28
NSE 567574 29.60 1.68 09:47
NSE 1178870 29.65 3.5 15:22
NSE 906989 29.85 2.71 12:05
NSE 681501 30.05 2.05 09:31
NSE 538357 30.05 1.62 09:33
NSE 1214970 30.05 3.65 12:06
NSE 1020092 30.10 3.07 09:28
NSE 655247 30.15 1.98 09:30
NSE 2045713 30.15 6.17 12:12
NSE 690325 30.40 2.1 09:29
BSE 507057 29.35 1.49 09:27
BSE 10241310 30.10 30.83 12:25
BSE 797839 29.00 2.31 15:15
NSE 595212 27.80 1.65 12:36
NSE 822610 27.90 2.3 12:34
NSE 973937 27.95 2.72 12:33
NSE 1154039 28.00 3.23 10:10
NSE 509430 28.15 1.43 14:47
NSE 682862 28.25 1.93 14:55
NSE 1360334 28.30 3.85 10:08
NSE 813566 28.30 2.3 10:09
NSE 513035 28.30 1.45 10:24
NSE 523735 28.35 1.48 14:57
NSE 796114 28.50 2.27 14:31
NSE 1109803 28.50 3.16 14:56
NSE 1063641 28.65 3.05 10:36
NSE 1510320 28.70 4.33 15:11
NSE 571526 28.70 1.64 15:18
NSE 679319 28.85 1.96 15:13
NSE 1037499 29.00 3.01 15:14
NSE 500178 29.00 1.45 15:17
NSE 596026 29.15 1.74 09:30
NSE 507622 29.60 1.5 09:15
NSE 10809814 28.10 30.38 09:17
NSE 701656 28.15 1.98 09:18
NSE 538768 28.25 1.52 09:21
NSE 857691 28.40 2.44 09:22
NSE 942799 28.45 2.68 09:19
NSE 756006 28.45 2.15 09:20
NSE 507840 28.45 1.44 09:56
NSE 606469 28.50 1.73 09:19
NSE 597377 28.50 1.7 09:22
NSE 780590 28.55 2.23 09:22
NSE 724609 28.55 2.07 09:56
NSE 1007927 28.60 2.88 09:19
NSE 1000697 28.60 2.86 09:55
NSE 633121 28.70 1.82 09:23
NSE 507649 28.70 1.46 09:26
NSE 638080 28.70 1.83 15:14
NSE 787182 28.75 2.26 09:23
NSE 1269413 28.75 3.65 09:24
NSE 586143 28.75 1.69 09:47
NSE 507200 28.75 1.46 09:54
NSE 587947 28.75 1.69 10:23
NSE 539915 28.75 1.55 10:26
NSE 624995 28.75 1.8 11:42
NSE 518595 28.80 1.49 09:26
NSE 536834 28.80 1.55 09:31
NSE 507356 28.80 1.46 09:44
NSE 598210 28.80 1.72 09:54
NSE 1394960 28.85 4.02 09:24
NSE 1011867 28.85 2.92 09:32
NSE 548403 28.85 1.58 09:41
NSE 735563 28.85 2.12 11:29
NSE 560639 28.85 1.62 12:12
NSE 593695 28.85 1.71 14:24
NSE 651142 28.85 1.88 15:22
NSE 1194441 28.90 3.45 09:24
NSE 1964820 28.90 5.68 09:29
NSE 1072512 28.90 3.1 15:15
NSE 564957 28.95 1.64 12:17
NSE 581751 28.95 1.68 13:25
NSE 527921 28.95 1.53 14:09
NSE 2307431 29.00 6.69 09:27
NSE 503696 29.00 1.46 12:21
NSE 627864 29.00 1.82 15:08
NSE 679380 29.00 1.97 15:27
NSE 718034 29.05 2.09 09:27
NSE 1055133 29.05 3.07 09:28
NSE 1361064 29.05 3.95 12:18
NSE 568158 29.05 1.65 12:20
NSE 539817 29.05 1.57 15:26
NSE 655339 29.05 1.9 15:29
NSE 613459 29.10 1.79 09:28
NSE 523181 29.10 1.52 13:35
NSE 509334 29.10 1.48 14:15
NSE 511007 29.15 1.49 09:29
NSE 642982 29.15 1.87 13:55
NSE 664118 29.20 1.94 14:42
NSE 583097 29.20 1.7 14:48
NSE 800170 29.25 2.34 14:07
NSE 735666 29.40 2.16 12:24
NSE 595856 29.40 1.75 12:28
NSE 525208 29.40 1.54 14:03
NSE 1741596 29.45 5.13 12:23
NSE 643659 29.45 1.9 12:26
NSE 558378 29.45 1.64 12:29
NSE 1629223 29.50 4.81 12:27
NSE 3527456 29.50 10.41 12:41
NSE 1249264 29.55 3.69 12:45
NSE 527291 29.60 1.56 12:54
NSE 571415 29.65 1.69 12:38
NSE 1525546 29.65 4.52 12:46
NSE 627319 29.70 1.86 12:40
NSE 1039688 29.70 3.09 12:48
NSE 651760 29.75 1.94 12:39
BSE 579997 28.55 1.66 09:57
BSE 505742 28.95 1.46 09:31
BSE 736690 26.95 1.99 14:54
NSE 730178 26.70 1.95 14:56
NSE 4912890 26.75 13.14 15:09
NSE 900804 26.80 2.41 15:18
NSE 1052013 26.85 2.82 14:47
NSE 543408 27.10 1.47 09:51
NSE 567267 27.10 1.54 09:55
NSE 2313648 27.15 6.28 09:29
NSE 3487711 27.30 9.52 09:27
NSE 1582349 27.30 4.32 09:30
NSE 1348701 27.30 3.68 09:36
NSE 642404 27.30 1.75 14:24
NSE 1409467 27.35 3.85 09:41
NSE 709855 27.35 1.94 10:06
NSE 703923 27.40 1.93 09:31
NSE 527689 27.45 1.45 09:34
NSE 820958 27.50 2.26 10:42
NSE 2901731 27.65 8.02 09:23
NSE 1017502 27.65 2.81 09:25
NSE 1412467 27.70 3.91 09:20
NSE 1357636 27.70 3.76 10:43
NSE 6312941 27.80 17.55 09:18
NSE 524070 26.85 1.41 09:15
NSE 517868 27.30 1.41 09:34
NSE 628579 27.45 1.73 15:16
NSE 1180231 27.50 3.25 09:28
NSE 579252 27.50 1.59 09:30
NSE 683690 27.50 1.88 09:39
NSE 1189610 27.55 3.28 09:18
NSE 573132 27.55 1.58 09:19
NSE 510043 27.55 1.41 09:23
NSE 580742 27.55 1.6 09:39
NSE 506014 27.55 1.39 15:15
NSE 875795 27.60 2.42 09:20
NSE 638833 27.60 1.76 14:47
NSE 545856 27.60 1.51 15:18
NSE 516861 27.60 1.43 15:27
NSE 523514 27.60 1.44 15:28
NSE 1038612 27.65 2.87 09:21
NSE 654772 27.65 1.81 09:22
NSE 550233 27.65 1.52 15:15
NSE 623797 27.70 1.73 09:22
NSE 1211084 27.70 3.35 14:47
NSE 779714 27.70 2.16 15:21
NSE 545407 27.75 1.51 09:49
NSE 564579 27.75 1.57 14:48
NSE 1153812 27.80 3.21 09:41
NSE 591495 27.80 1.64 10:05
NSE 509401 27.80 1.42 14:49
NSE 765121 27.85 2.13 09:45
NSE 630059 27.85 1.75 10:21
NSE 761891 27.90 2.13 09:43
NSE 636039 27.90 1.77 09:48
NSE 602893 27.90 1.68 14:43
NSE 568097 27.90 1.58 15:05
NSE 598868 27.95 1.67 09:42
NSE 514425 27.95 1.44 09:46
NSE 532948 27.95 1.49 14:53
NSE 956915 28.00 2.68 09:42
NSE 929526 28.00 2.6 14:42
NSE 689647 28.00 1.93 14:43
NSE 730295 28.00 2.04 14:52
NSE 971199 28.10 2.73 14:40
NSE 627349 28.10 1.76 14:42
NSE 500398 28.10 1.41 14:53
NSE 570953 28.20 1.61 14:41
NSE 530877 28.20 1.5 14:53
NSE 2351865 28.25 6.64 10:25
NSE 551319 28.25 1.56 14:40
NSE 574752 28.30 1.63 10:31
NSE 515410 28.40 1.46 14:40
NSE 1075696 28.45 3.06 10:32
NSE 1011506 28.45 2.88 14:31
NSE 654659 28.45 1.86 14:34
NSE 532296 28.55 1.52 11:49
NSE 720574 28.55 2.06 11:50
NSE 1533435 28.60 4.39 10:44
NSE 1264668 28.60 3.62 10:45
NSE 712636 28.60 2.04 11:11
NSE 598718 28.75 1.72 10:53
NSE 574989 28.75 1.65 14:02
NSE 583940 28.80 1.68 10:56
NSE 516038 28.80 1.49 11:05
NSE 1134824 28.80 3.27 12:44
NSE 1037266 28.80 2.99 14:02
NSE 777075 28.85 2.24 12:43
NSE 1251493 28.85 3.61 14:09
NSE 570703 28.90 1.65 10:57
NSE 542854 28.90 1.57 10:58
NSE 752236 28.90 2.17 11:04
NSE 695136 28.95 2.01 11:00
NSE 785004 28.95 2.27 12:01
NSE 1265875 29.00 3.67 11:00
NSE 965287 29.00 2.8 11:01
NSE 1186868 29.00 3.44 12:55
NSE 577814 29.00 1.68 14:01
NSE 509052 29.05 1.48 11:02
NSE 1614622 29.05 4.69 12:01
NSE 789795 29.10 2.3 12:55
NSE 540328 29.10 1.57 12:56
NSE 652380 29.20 1.9 12:56
NSE 970965 29.20 2.84 13:08
NSE 519668 29.25 1.52 13:10
NSE 951084 29.30 2.79 13:09
NSE 927204 29.30 2.72 13:11
NSE 690939 29.30 2.02 13:33
NSE 505863 29.40 1.49 13:12
BSE 734621 27.65 2.03 15:18
BSE 692080 27.65 1.91 15:32
BSE 663861 27.90 1.85 09:43
BSE 703882 25.10 1.77 09:27
BSE 1368668 25.85 3.54 14:13
BSE 619104 26.30 1.63 15:10
BSE 629414 26.65 1.68 15:19
BSE 569300 26.95 1.53 15:25
NSE 926562 24.35 2.26 09:17
NSE 2494104 24.40 6.09 09:16
NSE 600240 24.50 1.47 13:02
NSE 953547 24.55 2.34 09:19
NSE 582153 24.55 1.43 09:20
NSE 725780 24.55 1.78 13:01
NSE 1062094 24.60 2.61 09:18
NSE 601907 24.60 1.48 09:21
NSE 823080 24.65 2.03 09:15
NSE 679063 24.65 1.67 09:25
NSE 696822 24.70 1.72 09:21
NSE 1315017 24.70 3.25 09:22
NSE 668575 24.70 1.65 09:23
NSE 694068 24.70 1.71 09:25
NSE 1366367 24.75 3.38 09:15
NSE 673444 24.75 1.67 12:52
NSE 647070 24.75 1.6 13:09
NSE 540491 24.80 1.34 12:36
NSE 1128425 24.85 2.8 09:45
NSE 626739 24.85 1.56 12:01
NSE 852935 24.90 2.12 09:26
NSE 1036825 24.90 2.58 09:35
NSE 834923 25.00 2.09 09:28
NSE 527691 25.00 1.32 10:07
NSE 507335 25.00 1.27 10:10
NSE 520787 25.00 1.3 11:51
NSE 1113742 25.00 2.78 14:03
NSE 944382 25.05 2.37 09:48
NSE 653720 25.05 1.64 10:07
NSE 819819 25.10 2.06 09:29
NSE 1445534 25.10 3.63 11:34
NSE 824117 25.20 2.08 09:29
NSE 596188 25.20 1.5 09:54
NSE 511491 25.25 1.29 09:31
NSE 678634 25.30 1.72 09:55
NSE 551028 25.35 1.4 14:09
NSE 1206874 25.65 3.1 14:10
NSE 940378 25.75 2.42 14:11
NSE 963383 25.80 2.49 14:12
NSE 621741 25.85 1.61 14:16
NSE 550679 25.85 1.42 14:17
NSE 504847 25.85 1.31 14:56
NSE 724507 25.90 1.88 14:13
NSE 538835 25.90 1.4 14:38
NSE 585959 25.90 1.52 15:00
NSE 705322 25.95 1.83 14:17
NSE 1087273 26.00 2.83 14:22
NSE 818251 26.00 2.13 15:01
NSE 504493 26.05 1.31 14:18
NSE 655711 26.25 1.72 15:06
NSE 898340 26.30 2.36 15:04
NSE 735371 26.30 1.93 15:07
NSE 861928 26.45 2.28 15:13
NSE 1087442 26.50 2.88 15:05
NSE 570617 26.50 1.51 15:14
NSE 577713 26.60 1.54 15:15
NSE 529359 26.60 1.41 15:21
NSE 531607 26.85 1.43 15:24
NSE 560470 27.00 1.51 15:26
NSE 646770 27.00 1.75 15:27
NSE 1143637 27.05 3.09 15:27
NSE 531504 27.10 1.44 15:28
NSE 589776 27.15 1.6 15:27
NSE 1059389 22.60 2.39 14:00
NSE 740302 22.65 1.68 12:56
NSE 505002 22.80 1.15 10:17
NSE 784219 22.80 1.79 14:49
NSE 584768 22.90 1.34 09:41
NSE 664752 22.95 1.53 14:54
NSE 809951 23.00 1.86 15:01
NSE 703549 23.00 1.62 15:06
NSE 607449 23.00 1.4 15:09
NSE 508602 23.00 1.17 15:15
NSE 573214 23.15 1.33 15:23
NSE 687390 23.20 1.59 09:27
NSE 556918 23.20 1.29 11:22
NSE 1806079 22.40 4.05 09:15
NSE 509848 22.40 1.14 09:17
NSE 532311 22.45 1.2 09:16
NSE 690579 22.55 1.56 09:19
NSE 608839 22.70 1.38 09:22
NSE 603980 22.90 1.38 15:23
NSE 588332 22.90 1.35 15:24
NSE 627022 22.95 1.44 15:23
NSE 1049473 23.00 2.41 15:10
NSE 569025 23.00 1.31 15:20
NSE 551544 23.05 1.27 15:19
NSE 997154 23.10 2.3 15:06
NSE 514287 23.15 1.19 09:45
NSE 600809 23.15 1.39 15:04
NSE 1060720 23.20 2.46 09:23
NSE 504228 23.25 1.17 14:57
NSE 562229 23.30 1.31 09:50
NSE 859908 23.35 2.01 09:24
NSE 624729 23.35 1.46 09:29
NSE 908316 23.45 2.13 14:20
NSE 531868 23.45 1.25 15:01
NSE 552752 23.50 1.3 13:43
NSE 565265 23.55 1.33 13:20
NSE 840787 23.60 1.98 09:52
NSE 569028 23.65 1.35 12:35
NSE 1224511 23.65 2.9 14:09
NSE 1199101 23.70 2.84 09:58
NSE 763961 23.70 1.81 12:16
NSE 689645 23.75 1.64 09:57
NSE 512501 23.75 1.22 12:27
NSE 874637 23.80 2.08 09:56
NSE 622078 23.85 1.48 12:22
NSE 638152 23.95 1.53 12:28
NSE 990501 23.95 2.37 12:30
NSE 519016 23.95 1.24 12:31
NSE 1267409 24.00 3.04 12:28
NSE 806280 24.00 1.94 12:29
NSE 606313 24.10 1.46 12:30
NSE 902838 21.70 1.96 15:26
NSE 640879 21.90 1.4 12:44
NSE 803615 21.95 1.76 14:36
NSE 624997 21.95 1.37 15:19
NSE 554943 22.10 1.23 09:50
NSE 2657826 22.20 5.9 09:19
NSE 896560 21.55 1.93 10:58
NSE 612043 22.10 1.35 14:54
NSE 523018 22.10 1.16 15:11
NSE 3717357 22.20 8.25 11:09
NSE 668615 22.30 1.49 13:34
NSE 903000 22.30 2.01 15:41
NSE 603490 22.40 1.35 11:03
NSE 530091 22.45 1.19 15:20
NSE 514178 22.45 1.15 15:23
NSE 599027 22.50 1.35 11:04
NSE 1570081 22.50 3.53 15:25
NSE 532774 22.50 1.2 15:28
NSE 1351535 22.55 3.05 15:26
BSE 643809 22.15 1.43 11:06
NSE 757331 20.60 1.56 10:52
NSE 1035973 20.80 2.15 10:49
NSE 563826 20.80 1.17 14:56
NSE 637264 20.80 1.33 15:19
NSE 765212 20.85 1.6 11:37
NSE 676317 21.05 1.42 11:22
NSE 749742 21.15 1.59 14:25
NSE 514872 21.15 1.09 14:54
NSE 583708 21.20 1.24 11:15
NSE 567502 21.25 1.21 10:56
NSE 508806 21.25 1.08 13:21
NSE 568464 21.30 1.21 13:38
NSE 638584 21.40 1.37 15:07
NSE 1004478 21.45 2.15 13:33
NSE 585565 20.25 1.19 10:20
NSE 663304 20.50 1.36 11:25
NSE 1233752 20.60 2.54 10:19
NSE 677105 20.65 1.4 11:28
NSE 618853 20.95 1.3 13:56
NSE 546946 21.00 1.15 14:14
NSE 688473 21.10 1.45 14:13
NSE 542239 21.15 1.15 13:20
NSE 1156129 21.10 2.44 14:56
NSE 1296443 21.55 2.79 14:03
NSE 565715 21.80 1.23 13:21
NSE 626719 22.15 1.39 14:25
NSE 642018 22.55 1.45 14:02
NSE 4297330 22.70 9.75 12:19
BSE 504182 22.15 1.12 14:25
NSE 547837 21.00 1.15 09:23
NSE 540282 21.00 1.13 10:03
NSE 708057 21.00 1.49 10:34
NSE 685043 21.05 1.44 10:02
NSE 604016 21.15 1.28 12:53
NSE 607502 21.20 1.29 12:44
NSE 603127 21.25 1.28 12:47
NSE 577848 21.25 1.23 13:43
NSE 508811 21.30 1.08 10:43
NSE 600197 21.35 1.28 11:21
NSE 588479 21.35 1.26 11:29
NSE 681567 21.35 1.46 11:37
NSE 546331 21.35 1.17 12:20
NSE 759520 21.35 1.62 14:01
NSE 561363 21.35 1.2 14:20
NSE 752629 21.40 1.61 14:30
NSE 627927 21.50 1.35 14:03
NSE 1313122 21.55 2.83 11:35
NSE 1060363 21.60 2.29 14:37
NSE 712078 21.60 1.54 14:41
NSE 686374 21.80 1.5 14:42
NSE 740585 21.80 1.61 14:43
NSE 963284 22.05 2.12 14:49
NSE 664400 22.05 1.47 15:25
NSE 708390 22.05 1.56 15:26
NSE 687749 22.10 1.52 14:50
NSE 616847 22.10 1.36 14:55
NSE 712007 22.10 1.57 15:24
NSE 1079042 22.15 2.39 14:51
NSE 705278 22.15 1.56 14:54
NSE 684420 22.15 1.52 15:13
NSE 652182 22.20 1.45 15:15
NSE 594493 22.25 1.32 14:52
NSE 920390 20.75 1.91 09:57
NSE 850689 20.80 1.77 15:26
NSE 770785 21.00 1.62 09:44
NSE 512924 21.00 1.08 10:14
NSE 515686 21.10 1.09 15:19
NSE 584054 21.20 1.24 09:16
NSE 503772 21.25 1.07 09:22
NSE 591355 21.30 1.26 09:20
NSE 787924 21.30 1.68 11:14
NSE 684494 21.35 1.46 09:33
NSE 732256 21.40 1.57 09:17
NSE 527087 21.40 1.13 09:19
NSE 941840 21.40 2.02 09:30
NSE 550929 19.85 1.09 09:22
NSE 681600 20.00 1.36 09:16
NSE 577670 20.20 1.17 09:31
NSE 574574 20.20 1.16 09:33
NSE 878715 20.20 1.78 09:34
NSE 521349 20.25 1.06 09:41
NSE 725260 20.45 1.48 09:57
NSE 1468281 20.55 3.02 09:58
NSE 952652 20.65 1.97 10:09
NSE 587948 20.70 1.22 12:46
NSE 659686 20.90 1.38 10:10
NSE 755851 20.90 1.58 10:19
NSE 534609 20.90 1.12 14:08
NSE 509249 20.90 1.06 14:45
NSE 1028237 20.95 2.15 10:12
NSE 830311 20.95 1.74 10:18
NSE 541063 21.00 1.14 14:46
NSE 575701 21.05 1.21 10:28
NSE 532993 21.10 1.12 10:29
NSE 688536 21.15 1.46 14:47
NSE 15965713 21.20 33.85 10:17
NSE 544018 19.40 1.06 10:49
NSE 700341 19.45 1.36 10:46
NSE 795638 19.45 1.55 13:31
NSE 1343276 19.50 2.62 13:06
NSE 521606 19.50 1.02 15:02
NSE 664618 19.50 1.3 15:19
NSE 612604 19.60 1.2 13:29
NSE 701241 19.60 1.37 15:15
NSE 901474 19.65 1.77 15:07
NSE 871079 19.90 1.73 13:09
NSE 1080151 19.90 2.15 14:49
NSE 7071422 20.20 14.28 09:29
NSE 732461 20.20 1.48 09:31
NSE 634269 20.20 1.28 09:45
NSE 1328709 20.30 2.7 09:34
NSE 706893 20.35 1.44 09:43
NSE 892275 20.40 1.82 09:36
NSE 979513 20.45 2 09:23
NSE 1095332 20.50 2.25 09:40
NSE 1559530 20.60 3.21 09:20
NSE 2647809 20.80 5.51 09:18
NSE 851215 18.65 1.59 11:07
NSE 1029254 18.65 1.92 11:09
NSE 936942 18.70 1.75 11:10
NSE 504824 18.75 0.95 11:08
NSE 778754 18.95 1.48 12:21
NSE 756133 19.05 1.44 11:06
NSE 994616 19.25 1.91 12:56
BSE 1192275 21.65 2.58 09:26
NSE 833568 20.60 1.72 15:19
NSE 569612 20.60 1.17 15:24
NSE 534225 20.65 1.1 15:24
NSE 790861 20.70 1.64 15:20
NSE 559890 20.70 1.16 15:21
NSE 521811 20.80 1.09 13:22
NSE 832957 20.80 1.73 15:06
NSE 540524 20.80 1.12 15:08
NSE 707202 20.85 1.47 14:28
NSE 544692 20.85 1.14 15:06
NSE 730836 20.85 1.52 15:09
NSE 614554 20.90 1.28 15:05
NSE 1308546 20.95 2.74 13:07
NSE 669200 20.95 1.4 13:55
NSE 634702 20.95 1.33 15:04
NSE 532548 21.00 1.12 13:56
NSE 708705 21.05 1.49 14:01
NSE 561810 21.05 1.18 14:12
NSE 855259 21.25 1.82 09:44
NSE 582464 21.25 1.24 11:12
NSE 523942 21.30 1.12 10:09
NSE 773101 21.40 1.65 09:36
NSE 732301 21.45 1.57 09:34
NSE 762895 21.50 1.64 09:35
NSE 507453 21.95 1.11 09:23
NSE 543689 21.75 1.18 15:11
NSE 500376 21.80 1.09 14:50
NSE 574276 21.80 1.25 15:05
NSE 616693 21.85 1.35 15:04
NSE 527169 21.90 1.15 15:20
NSE 700536 22.00 1.54 14:48
NSE 1339187 22.05 2.95 14:05
NSE 1645918 22.10 3.64 14:18
NSE 585667 22.25 1.3 14:18
NSE 552988 22.30 1.23 10:13
NSE 645639 22.35 1.44 09:15
NSE 602476 22.35 1.35 10:08
NSE 1105272 22.35 2.47 13:52
NSE 539599 22.35 1.21 13:59
NSE 541216 22.45 1.22 09:16
NSE 501215 22.45 1.13 09:30
NSE 620357 22.50 1.4 10:07
NSE 2055346 22.55 4.63 09:32
NSE 761273 22.55 1.72 09:34
NSE 1299790 22.60 2.94 09:28
NSE 521771 22.65 1.18 09:29
NSE 538547 22.65 1.22 12:44
NSE 707694 22.70 1.61 10:47
NSE 5715697 22.75 13 09:17
NSE 922054 22.75 2.1 09:37
NSE 503823 22.75 1.15 09:40
NSE 513225 22.75 1.17 10:01
NSE 666322 22.75 1.52 10:47
NSE 917988 22.80 2.09 10:02
NSE 680642 22.85 1.56 09:18
NSE 3382126 22.85 7.73 09:36
NSE 590847 22.90 1.35 11:16
NSE 1242947 22.95 2.85 11:17
NSE 908006 23.00 2.09 09:19
NSE 1745390 23.00 4.01 09:23
NSE 722986 23.00 1.66 11:17
NSE 572050 23.00 1.32 11:18
NSE 6856762 23.05 15.8 09:22
NSE 4878185 23.05 11.24 09:26
BSE 1423225 23.00 3.27 09:19
BSE 928147 21.65 2.01 12:00
BSE 1430687 22.73 3.25 14:51
NSE 7271178 20.70 15.05 09:19
NSE 736098 20.70 1.52 09:25
NSE 1752166 20.75 3.64 09:22
NSE 3329845 21.00 6.99 09:30
NSE 1687045 21.00 3.54 10:09
NSE 1185973 21.05 2.5 09:39
NSE 687238 21.05 1.45 10:13
NSE 838316 21.10 1.77 09:33
NSE 634087 21.10 1.34 09:34
NSE 845524 21.10 1.78 09:40
NSE 616782 21.15 1.3 09:45
NSE 814782 21.15 1.72 10:51
NSE 657744 21.20 1.39 09:32
NSE 1488295 21.20 3.16 09:42
NSE 815684 21.25 1.73 09:36
NSE 654903 21.30 1.39 09:35
NSE 629972 21.35 1.34 11:06
NSE 811788 21.35 1.73 12:50
NSE 544514 21.45 1.17 11:44
NSE 664579 21.45 1.43 13:02
NSE 527183 21.50 1.13 11:54
NSE 518418 21.50 1.11 12:15
NSE 650825 21.50 1.4 13:22
NSE 1010633 21.55 2.18 11:03
NSE 939834 21.60 2.03 11:54
NSE 685262 21.60 1.48 13:42
NSE 553618 21.70 1.2 13:45
NSE 751574 21.80 1.64 13:47
NSE 819380 21.85 1.79 11:58
NSE 974948 21.90 2.14 13:47
NSE 1882959 22.05 4.15 13:48
NSE 880005 22.05 1.94 13:51
NSE 545432 22.10 1.21 13:51
NSE 609683 22.20 1.35 13:49
NSE 697274 22.50 1.57 14:00
NSE 657508 22.50 1.48 14:46
NSE 2389018 22.55 5.39 14:42
NSE 1144733 22.55 2.58 15:23
NSE 577585 22.55 1.3 15:25
NSE 511714 22.60 1.16 14:45
NSE 648310 22.60 1.47 15:03
NSE 874636 22.70 1.99 14:43
NSE 510084 22.70 1.16 15:22
NSE 511117 22.75 1.16 14:43
NSE 525462 22.75 1.2 15:01
NSE 597299 22.75 1.36 15:20
NSE 1388641 22.80 3.17 15:05
NSE 1022464 22.80 2.33 15:18
NSE 528140 22.80 1.2 15:19
NSE 508646 22.90 1.16 15:00
NSE 2672556 22.95 6.13 15:15
NSE 576344 23.00 1.33 14:58
NSE 509125 23.25 1.18 14:44
NSE 513101 19.70 1.01 15:04
NSE 547886 19.75 1.08 14:59
NSE 527073 19.95 1.05 15:10
NSE 522355 20.00 1.04 15:09
NSE 798817 20.05 1.6 10:07
NSE 636229 20.05 1.28 14:58
NSE 874082 20.20 1.77 15:13
NSE 534691 20.40 1.09 10:06
NSE 657417 20.80 1.37 12:36
NSE 546279 20.95 1.14 12:07
NSE 1072506 21.00 2.25 09:57
NSE 1053012 21.05 2.22 12:00
NSE 566624 21.10 1.2 09:16
NSE 522506 21.20 1.11 09:48
NSE 804533 21.25 1.71 09:24
NSE 540122 21.30 1.15 09:42
NSE 774046 21.35 1.65 09:26
NSE 561673 21.65 1.22 09:15
NSE 574054 21.65 1.24 09:20
NSE 614961 21.70 1.33 09:19
BSE 962319 19.69 1.89 15:04
BSE 776342 21.42 1.66 09:17
BSE 568489 21.65 1.23 09:21
BSE 560955 20.11 1.13 09:39
NSE 4896141 19.95 9.77 09:44
NSE 683996 20.05 1.37 09:59
NSE 550775 20.15 1.11 09:53
NSE 8563194 20.25 17.34 09:41
NSE 599806 20.30 1.22 09:42
NSE 524408 20.30 1.06 10:42
NSE 790946 20.35 1.61 10:08
NSE 637798 20.45 1.3 14:12
NSE 1986038 20.60 4.09 09:33
NSE 4726409 20.65 9.76 09:32
NSE 4249326 20.65 8.77 09:36
NSE 551298 20.65 1.14 14:13
NSE 726437 20.80 1.51 10:54
NSE 661846 20.85 1.38 11:04
NSE 1848828 20.90 3.86 14:03
NSE 574548 20.90 1.2 15:15
NSE 43173896 20.95 90.45 09:28
NSE 875860 20.95 1.83 14:20
NSE 727350 20.95 1.52 14:28
NSE 656692 21.00 1.38 11:39
NSE 606258 21.00 1.27 15:01
NSE 867541 21.05 1.83 11:40
NSE 635092 21.10 1.34 12:02
NSE 547124 21.10 1.15 14:57
NSE 615377 21.20 1.3 12:14
NSE 706039 21.30 1.5 12:18
NSE 686509 21.30 1.46 13:58
NSE 561589 21.40 1.2 12:22
NSE 517958 21.45 1.11 12:23
NSE 707696 21.50 1.52 12:23
NSE 561229 21.50 1.21 12:24
NSE 952606 21.50 2.05 12:26
NSE 512111 21.55 1.1 12:25
NSE 516839 21.55 1.11 12:31
NSE 822550 21.55 1.77 12:43
NSE 775105 21.60 1.67 12:31
NSE 818559 21.65 1.77 13:44
NSE 515562 21.70 1.12 13:02
NSE 500264 21.70 1.09 13:07
NSE 568168 21.90 1.24 12:34
NSE 832782 21.90 1.82 13:03
NSE 1100070 21.90 2.41 13:04
NSE 525245 22.00 1.16 12:36
NSE 691064 19.35 1.34 15:26
NSE 620728 19.40 1.2 15:29
NSE 778549 16.70 1.3 09:15
NSE 574638 16.85 0.97 09:27
NSE 644903 16.85 1.09 11:42
NSE 644513 16.90 1.09 11:40
NSE 512556 16.95 0.87 09:30
NSE 543060 16.95 0.92 11:49
NSE 529434 17.00 0.9 09:26
NSE 728645 17.00 1.24 09:31
NSE 854222 17.10 1.46 09:32
NSE 536314 17.10 0.92 12:48
NSE 551979 17.15 0.95 11:54
NSE 775608 17.15 1.33 14:08
NSE 619544 17.20 1.07 10:32
NSE 538086 17.25 0.93 11:03
NSE 667067 17.25 1.15 11:06
NSE 767172 17.25 1.32 14:29
NSE 1522852 17.30 2.63 10:35
NSE 507088 17.30 0.88 10:49
NSE 688691 17.30 1.19 10:53
NSE 1162516 17.30 2.01 14:05
NSE 623746 17.35 1.08 10:46
NSE 833808 17.35 1.45 14:34
NSE 706754 17.35 1.23 14:36
NSE 1374720 17.40 2.39 14:35
NSE 645762 17.70 1.14 14:37
NSE 951446 17.75 1.69 14:45
NSE 650070 17.85 1.16 14:38
NSE 627382 17.95 1.13 14:52
NSE 539112 18.00 0.97 14:40
NSE 1328834 18.00 2.39 14:41
NSE 544300 18.00 0.98 14:43
NSE 860201 18.00 1.55 14:49
NSE 562902 18.00 1.01 14:51
NSE 586610 18.10 1.06 14:56
NSE 559662 18.25 1.02 14:57
NSE 516336 18.30 0.94 15:00
NSE 528061 18.35 0.97 15:06
NSE 615283 18.45 1.14 15:04
NSE 578807 18.45 1.07 15:05
NSE 634682 18.55 1.18 15:07
NSE 623942 18.60 1.16 15:15
NSE 513397 18.60 0.95 15:18
NSE 566733 18.65 1.06 15:12
NSE 643155 18.65 1.2 15:16
NSE 629060 18.70 1.18 15:09
NSE 625674 18.75 1.17 15:13
NSE 523297 18.85 0.99 15:23
NSE 553037 19.20 1.06 15:28
NSE 965077 19.30 1.86 15:25
NSE 811057 19.30 1.57 15:27
BSE 1897644 16.95 3.22 10:03
BSE 1414067 17.83 2.52 14:44
BSE 1423597 18.69 2.66 15:13
NSE 693328 16.20 1.12 15:19
NSE 759377 16.25 1.23 15:20
NSE 589478 16.30 0.96 09:19
NSE 550844 16.30 0.9 09:20
NSE 610654 16.30 1 09:33
NSE 1200167 16.30 1.96 09:35
NSE 569484 16.35 0.93 09:17
NSE 839352 16.35 1.37 15:16
NSE 566777 16.40 0.93 09:36
NSE 1594558 16.40 2.62 15:02
NSE 1338107 16.45 2.2 09:16
NSE 551987 16.45 0.91 09:41
NSE 658770 16.45 1.08 14:59
NSE 1025681 16.45 1.69 15:13
NSE 2331204 16.50 3.85 09:44
NSE 816775 16.55 1.35 09:50
NSE 640950 16.65 1.07 09:52
NSE 534592 16.65 0.89 15:03
NSE 526127 16.65 0.88 15:06
NSE 531538 16.70 0.89 10:01
NSE 549970 16.70 0.92 10:12
NSE 672981 16.70 1.12 10:27
NSE 875043 16.70 1.46 10:41
NSE 551897 16.75 0.92 09:53
NSE 751187 16.75 1.26 10:13
NSE 543254 16.75 0.91 10:42
NSE 544041 16.75 0.91 15:04
NSE 1281273 16.90 2.17 10:49
NSE 928090 17.00 1.58 10:50
NSE 892919 17.10 1.53 14:52
NSE 1956582 17.25 3.38 10:51
NSE 949130 17.25 1.64 10:53
NSE 503425 17.25 0.87 10:58
NSE 524420 17.35 0.91 10:52
NSE 663633 17.35 1.15 10:54
NSE 556194 17.55 0.98 11:19
NSE 666838 17.60 1.17 12:18
NSE 614894 17.65 1.09 11:22
NSE 510466 17.65 0.9 12:14
NSE 553882 17.70 0.98 11:20
NSE 988660 17.70 1.75 11:26
NSE 755050 17.70 1.34 11:40
NSE 789808 17.70 1.4 11:41
NSE 520896 17.75 0.92 11:21
NSE 714539 17.75 1.27 11:27
NSE 810090 17.75 1.44 11:30
NSE 508076 17.80 0.9 11:29
NSE 643525 15.05 0.97 13:38
NSE 896495 15.20 1.36 13:36
NSE 640372 15.20 0.97 14:25
NSE 511277 15.30 0.78 09:26
NSE 1516264 15.30 2.32 13:27
NSE 718532 15.40 1.11 09:32
NSE 550000 15.40 0.85 11:19
NSE 510750 15.40 0.79 14:30
NSE 692160 15.45 1.07 11:22
NSE 510290 15.45 0.79 11:46
NSE 1153527 15.45 1.78 13:03
NSE 609378 15.50 0.94 11:31
NSE 509269 15.50 0.79 12:00
NSE 817702 15.55 1.27 11:20
NSE 522500 15.55 0.81 11:47
NSE 640250 15.55 1 11:53
NSE 699838 15.05 1.05 15:28
NSE 789645 15.05 1.19 15:29
NSE 1267482 14.35 1.82 13:00
NSE 525751 14.65 0.77 15:28
NSE 855038 14.75 1.26 15:10
NSE 786482 15.00 1.18 09:59
NSE 549979 15.05 0.83 09:16
NSE 780723 14.80 1.16 13:29
NSE 513365 14.80 0.76 14:39
NSE 508700 14.85 0.76 15:29
NSE 526950 14.90 0.79 14:04
NSE 645385 14.95 0.96 14:30
NSE 671603 14.40 0.97 09:42
NSE 516755 14.40 0.74 10:53
NSE 530820 14.40 0.76 11:14
NSE 1404633 14.50 2.04 10:52
NSE 793019 14.75 1.17 13:28
NSE 774001 14.75 1.14 13:38
NSE 681578 14.75 1.01 13:52
NSE 527961 14.75 0.78 15:20
NSE 517922 13.40 0.69 09:18
NSE 734041 13.75 1.01 10:22
NSE 527029 13.75 0.72 11:11
NSE 502037 13.80 0.69 10:39
NSE 668699 13.90 0.93 10:25
NSE 561774 13.90 0.78 11:12
NSE 515287 13.90 0.72 11:15
NSE 742521 13.95 1.04 10:29
NSE 674737 13.95 0.94 10:50
NSE 549588 13.95 0.77 12:44
NSE 696413 14.00 0.97 10:26
NSE 722736 14.00 1.01 13:09
NSE 563585 14.00 0.79 14:20
NSE 546346 14.00 0.76 14:26
NSE 520691 14.00 0.73 14:34
NSE 936615 14.05 1.32 10:27
NSE 544029 14.05 0.76 11:35
NSE 873580 14.05 1.23 12:35
NSE 1008656 14.05 1.42 14:20
NSE 565031 14.05 0.79 14:22
NSE 901107 14.10 1.27 13:09
NSE 629711 14.15 0.89 13:10
NSE 870047 14.15 1.23 14:48
NSE 609105 14.20 0.86 13:10
NSE 871978 14.25 1.24 13:12
NSE 758023 14.25 1.08 14:17
NSE 833290 14.25 1.19 14:51
NSE 799551 14.30 1.14 15:03
NSE 766619 14.35 1.1 13:16
NSE 601008 14.40 0.87 13:16
NSE 765411 14.45 1.11 13:16
NSE 522830 14.45 0.76 13:19
NSE 1149877 14.45 1.66 15:20
NSE 2189649 14.50 3.17 15:23
NSE 789513 14.55 1.15 15:25
NSE 521196 13.20 0.69 11:53
NSE 564826 13.45 0.76 09:17
NSE 595781 13.45 0.8 14:48
NSE 652618 13.50 0.88 13:51
NSE 541098 13.50 0.73 14:57
NSE 599384 13.60 0.82 15:11
NSE 809734 13.65 1.11 14:15
NSE 531466 13.70 0.73 14:17
NSE 727786 13.70 1 15:11
NSE 2934561 12.80 3.76 09:19
NSE 664063 12.85 0.85 09:21
NSE 629124 12.95 0.81 09:21
NSE 786599 13.15 1.03 12:13
NSE 500400 13.20 0.66 10:16
NSE 551027 13.20 0.73 10:19
NSE 547835 13.25 0.73 12:14
NSE 535383 13.25 0.71 14:39
NSE 579692 13.25 0.77 14:59
NSE 530824 13.30 0.71 09:43
NSE 586266 13.30 0.78 14:37
NSE 786981 13.35 1.05 15:16
NSE 1833147 13.40 2.46 09:22
NSE 1308881 13.60 1.78 09:23
NSE 1882579 13.65 2.57 09:24
NSE 816727 13.75 1.12 09:25
NSE 579713 13.85 0.8 09:25
NSE 904460 12.40 1.12 13:54
NSE 507635 12.40 0.63 15:16
NSE 852423 12.50 1.07 13:28
NSE 540097 12.30 0.66 09:38
NSE 737708 12.35 0.91 12:30
NSE 597523 12.40 0.74 09:44
NSE 503221 12.40 0.62 14:27
NSE 592346 13.15 0.78 09:23
NSE 554111 12.90 0.71 11:00
NSE 534926 12.90 0.69 11:15
NSE 886572 12.70 1.13 14:29
NSE 1042175 12.80 1.33 10:37
NSE 507144 12.80 0.65 10:52
NSE 708181 12.95 0.92 10:45
NSE 797236 12.50 1 12:52
NSE 678284 12.75 0.86 14:35
NSE 603864 12.40 0.75 11:50
NSE 550082 12.65 0.7 15:15
NSE 604953 12.75 0.77 13:09
NSE 724211 12.85 0.93 13:10
NSE 733069 12.85 0.94 13:11
NSE 607579 12.85 0.78 14:20
NSE 586529 12.90 0.76 13:14
NSE 670542 12.95 0.87 13:49
NSE 1050849 13.05 1.37 13:51
NSE 802021 11.70 0.94 10:59
NSE 646103 11.70 0.76 11:54
NSE 678348 11.80 0.8 12:53
NSE 559496 12.15 0.68 15:25
NSE 765782 12.35 0.95 15:10
NSE 505156 11.90 0.6 09:43
NSE 675783 12.00 0.81 15:18
NSE 604913 12.05 0.73 09:56
NSE 567287 12.05 0.68 15:17
NSE 542870 12.10 0.66 15:07
NSE 526742 12.15 0.64 09:16
NSE 511185 12.20 0.62 10:51
NSE 666843 12.20 0.81 14:43
NSE 505050 12.20 0.62 14:46
NSE 676483 12.25 0.83 09:17
NSE 858728 12.25 1.05 11:00
NSE 843750 12.30 1.04 10:01
NSE 642633 12.30 0.79 13:49
NSE 591861 12.35 0.73 11:31
NSE 600544 12.35 0.74 12:24
NSE 772296 12.40 0.96 11:43
NSE 1148134 12.40 1.42 13:05
NSE 632491 12.40 0.78 14:29
NSE 903257 12.45 1.12 11:06
NSE 614408 12.45 0.76 11:22
NSE 611470 12.50 0.76 13:04
NSE 665514 12.50 0.83 13:05
NSE 585261 12.55 0.73 13:37
NSE 797634 12.60 1.01 13:06
NSE 596201 12.60 0.75 13:23
NSE 703076 12.65 0.89 13:33
NSE 1296708 11.45 1.48 14:50
NSE 544170 11.70 0.64 15:16
NSE 541497 11.95 0.65 15:24
NSE 1078903 10.50 1.13 09:15
NSE 821782 11.00 0.9 09:35
NSE 3127887 11.15 3.49 09:50
NSE 569401 11.15 0.63 10:12
NSE 607453 11.35 0.69 10:00
NSE 538517 11.35 0.61 14:33
NSE 555461 10.80 0.6 15:03
NSE 611670 11.45 0.7 14:33
NSE 500239 11.50 0.58 10:20
NSE 596377 11.60 0.69 10:12
NSE 978153 11.65 1.14 13:09
NSE 511051 11.70 0.6 12:11
NSE 549141 12.00 0.66 09:54
NSE 571545 12.25 0.7 09:51
NSE 544784 12.40 0.68 09:20
NSE 1727638 12.55 2.17 09:25
NSE 664925 12.55 0.83 09:27
NSE 850877 12.60 1.07 09:33
NSE 975354 12.65 1.23 09:29
NSE 503682 12.75 0.64 09:30
NSE 804027 11.65 0.94 09:16
NSE 595283 11.70 0.7 09:17
NSE 510322 11.95 0.61 10:04
NSE 1597588 12.00 1.92 10:05
NSE 753595 12.00 0.9 10:32
NSE 683523 12.00 0.82 10:33
NSE 602347 12.10 0.73 10:06
NSE 686583 12.10 0.83 10:21
NSE 1463771 12.10 1.77 10:48
NSE 718093 12.15 0.87 10:15
NSE 600984 12.30 0.74 10:54
NSE 678832 12.40 0.84 10:55
NSE 729362 12.45 0.91 10:57
NSE 847798 12.55 1.06 10:58
NSE 769901 12.60 0.97 10:58
NSE 634796 12.60 0.8 11:32
NSE 551841 12.70 0.7 14:50
NSE 694536 12.75 0.89 11:03
NSE 833933 12.75 1.06 11:27
NSE 596493 12.75 0.76 15:06
NSE 591241 12.85 0.76 11:00
NSE 650527 12.90 0.84 11:17
NSE 571192 12.90 0.74 12:18
NSE 549356 12.90 0.71 12:28
NSE 908243 12.95 1.18 11:22
NSE 709508 13.00 0.92 11:01
NSE 820391 13.00 1.07 11:17
NSE 759450 13.00 0.99 11:50
NSE 541563 13.00 0.7 11:51
NSE 663028 13.05 0.87 11:18
NSE 562846 11.30 0.64 09:28
NSE 626016 11.40 0.71 09:20
NSE 954085 9.85 0.94 09:48
NSE 562013 9.85 0.55 11:52
NSE 665147 9.85 0.66 11:53
NSE 521838 9.95 0.52 12:22
NSE 504147 9.95 0.5 12:23
NSE 604995 10.00 0.6 10:10
NSE 675192 10.05 0.68 09:50
NSE 813904 10.05 0.82 13:43
NSE 511127 10.10 0.52 11:05
NSE 534367 10.20 0.55 13:44
NSE 849012 10.20 0.87 13:46
NSE 1331590 10.20 1.36 13:52
NSE 709728 10.30 0.73 14:21
NSE 926294 10.35 0.96 13:51
NSE 734220 10.45 0.77 14:03
NSE 727741 10.55 0.77 14:04
NSE 511768 10.55 0.54 14:33
NSE 642168 10.55 0.68 14:36
NSE 807782 10.60 0.86 14:36
NSE 525593 10.65 0.56 14:37
NSE 507818 10.80 0.55 14:51
NSE 939029 11.15 1.05 15:05
NSE 719598 11.45 0.82 15:09
NSE 807738 11.55 0.93 15:09
NSE 527056 11.70 0.62 15:24
NSE 542036 11.95 0.65 15:28
NSE 1173934 9.20 1.08 15:13
NSE 572952 9.30 0.53 15:07
NSE 587749 9.90 0.58 15:28
NSE 1003543 10.40 1.04 15:14
NSE 941893 10.70 1.01 11:03
NSE 1227895 10.75 1.32 10:56
NSE 643576 10.75 0.69 12:32
NSE 515210 10.75 0.55 14:44
NSE 1041169 10.80 1.12 10:34
NSE 523305 11.00 0.58 09:30
NSE 2013310 11.35 2.29 15:16
NSE 2025003 11.70 2.37 14:14
NSE 2178239 11.95 2.6 12:40
NSE 1207706 12.00 1.45 10:27
NSE 504044 12.10 0.61 12:30
NSE 820428 12.25 1.01 10:26
NSE 1019801 12.35 1.26 10:14
NSE 638701 12.45 0.8 10:10
NSE 1030500 12.45 1.28 10:11
NSE 2596538 12.60 3.27 10:00
NSE 1011619 12.40 1.25 15:28
NSE 677081 12.50 0.85 12:10
NSE 1351401 12.55 1.7 12:54
NSE 509753 12.60 0.64 14:01
NSE 952887 13.05 1.24 09:24
NSE 1010210 13.10 1.32 09:22
NSE 785580 12.20 0.96 10:50
NSE 509589 12.35 0.63 11:21
NSE 942781 12.60 1.19 11:57
NSE 757008 12.95 0.98 15:24
NSE 716988 12.95 0.93 15:28
NSE 783955 13.00 1.02 12:05
NSE 657127 13.00 0.85 15:06
NSE 680002 13.00 0.88 15:21
NSE 595045 13.05 0.78 14:53
NSE 529308 13.10 0.69 12:07
NSE 920279 13.10 1.21 14:47
NSE 1005503 13.10 1.32 14:52
NSE 861334 13.10 1.13 15:06
NSE 537560 13.15 0.71 12:06
NSE 507439 13.15 0.67 14:47
NSE 1521823 13.20 2.01 12:20
NSE 655214 13.25 0.87 14:29
NSE 530400 13.25 0.7 14:42
NSE 500201 13.30 0.67 14:29
NSE 647271 13.40 0.87 13:13
NSE 911487 13.40 1.22 13:16
NSE 500972 13.40 0.67 14:24
NSE 688870 13.40 0.92 14:25
NSE 107739338 13.40 144.37 14:28
NSE 955898 13.45 1.29 12:25
NSE 539379 13.45 0.73 13:04
NSE 913812 13.45 1.23 13:36
NSE 609760 13.45 0.82 14:01
NSE 563297 13.45 0.76 14:19
NSE 500027 13.45 0.67 14:24
NSE 521337 13.50 0.7 12:34
NSE 860809 13.50 1.16 12:40
NSE 670706 13.50 0.91 13:40
NSE 1612142 13.55 2.18 12:26
NSE 674915 13.55 0.91 13:58
NSE 645322 13.60 0.88 13:49
NSE 1319901 13.65 1.8 13:49
NSE 1045507 13.65 1.43 13:50
NSE 843346 13.65 1.15 13:51
NSE 790107 13.70 1.08 13:52
NSE 725006 13.80 1 13:52
NSE 973142 12.40 1.21 13:12
NSE 2112457 12.40 2.62 15:21
NSE 502650 12.45 0.63 15:01
NSE 500896 12.50 0.63 13:21
NSE 1651793 12.50 2.06 14:32
NSE 2182985 12.65 2.76 13:07
NSE 604654 12.85 0.78 09:19
NSE 601930 12.65 0.76 09:58
NSE 747764 12.70 0.95 09:50
NSE 616440 12.80 0.79 09:48
NSE 738924 13.10 0.97 09:21
NSE 725594 13.20 0.96 09:55
NSE 717229 13.25 0.95 10:14
NSE 979929 12.85 1.26 09:21
NSE 1258941 13.05 1.64 10:52
NSE 3905553 13.10 5.12 09:28
NSE 1976712 13.15 2.6 09:30
NSE 6252646 13.20 8.25 09:38
NSE 1364027 13.20 1.8 09:40
NSE 748570 13.30 1 09:44
NSE 553080 12.90 0.71 14:22
NSE 544000 12.95 0.7 14:41
NSE 512826 12.95 0.66 15:21
NSE 764653 12.80 0.98 09:20
NSE 1005562 13.15 1.32 10:13
NSE 543787 13.15 0.72 10:59
NSE 617689 13.30 0.82 15:29
NSE 653518 13.80 0.9 09:26
NSE 681571 13.95 0.95 09:15
NSE 604519 13.45 0.81 10:16
NSE 748946 13.55 1.01 15:10
NSE 1030403 13.55 1.4 15:15
NSE 1424947 13.65 1.95 15:20
NSE 952128 13.65 1.3 15:25
NSE 791780 13.80 1.09 15:29
NSE 1397286 12.85 1.8 09:25
NSE 582290 13.30 0.77 14:56
NSE 1027892 13.50 1.39 15:11
NSE 749798 13.60 1.02 15:12
NSE 554750 13.65 0.76 15:23
NSE 721421 13.70 0.99 15:26
NSE 2368450 13.00 3.08 14:18
NSE 654159 13.20 0.86 13:34
NSE 578339 13.35 0.77 13:28
NSE 945851 13.50 1.28 11:02
NSE 680200 13.60 0.93 10:46
NSE 612314 13.20 0.81 12:18
NSE 507670 13.15 0.67 13:43
NSE 859048 13.30 1.14 15:19
NSE 612756 12.80 0.78 14:49
NSE 556247 12.40 0.69 09:16
NSE 503572 12.60 0.63 09:21
NSE 552805 12.60 0.7 09:35
NSE 1283356 12.75 1.64 09:41
NSE 1472297 12.80 1.88 09:22
NSE 930620 12.90 1.2 09:32
NSE 570038 12.90 0.74 09:33
NSE 1153031 12.95 1.49 09:44
NSE 745930 12.95 0.97 10:08
NSE 609272 12.95 0.79 13:26
NSE 537775 13.00 0.7 14:30
NSE 545943 13.05 0.71 14:31
NSE 690412 13.10 0.9 10:30
NSE 625671 13.25 0.83 12:16
NSE 532210 13.30 0.71 10:52
NSE 598318 13.30 0.8 10:53
NSE 867600 13.30 1.15 11:21
NSE 667695 13.40 0.89 11:17
NSE 512630 12.50 0.64 09:42
NSE 589970 12.55 0.74 09:34
NSE 586305 12.55 0.74 10:02
NSE 605534 12.65 0.77 15:25
NSE 800573 13.00 1.04 10:20
NSE 1539347 12.95 1.99 09:46
NSE 518663 13.15 0.68 11:25
NSE 1112730 13.30 1.48 11:00
NSE 853802 13.40 1.14 10:49
NSE 1090878 13.55 1.48 15:16
NSE 668567 12.75 0.85 09:48
NSE 850234 12.90 1.1 09:47
NSE 570940 13.05 0.75 09:15
NSE 735972 12.95 0.95 15:00
NSE 917080 13.30 1.22 14:47
NSE 1051959 13.40 1.41 14:46
NSE 740825 13.45 1 11:43
NSE 555516 13.65 0.76 11:42
NSE 573747 13.65 0.78 11:45
NSE 714891 13.70 0.98 09:56
NSE 525896 13.70 0.72 11:36
NSE 728444 13.85 1.01 09:48
NSE 823332 14.00 1.15 09:40
NSE 846393 14.00 1.18 15:11
NSE 707285 14.05 0.99 10:32
NSE 506303 14.10 0.71 09:15
NSE 764590 14.15 1.08 09:53
NSE 936495 14.15 1.33 10:05
NSE 1674985 13.60 2.28 09:20
NSE 1702479 13.60 2.32 09:26
NSE 595082 13.65 0.81 09:42
NSE 1041085 13.90 1.45 12:00
NSE 738551 13.95 1.03 12:02
NSE 625813 14.00 0.88 14:22
NSE 537091 14.05 0.75 12:56
NSE 646010 14.15 0.91 12:00
NSE 555126 14.15 0.79 12:07
NSE 545776 14.15 0.77 15:15
NSE 634278 14.25 0.9 15:21
NSE 1394174 14.30 1.99 15:18
NSE 1637134 13.50 2.21 15:29
NSE 1048141 13.55 1.42 09:16
NSE 567180 13.55 0.77 09:21
NSE 1869346 13.60 2.54 14:27
NSE 502253 13.70 0.69 15:24
NSE 875798 13.70 1.2 15:26
NSE 1419703 13.75 1.95 09:28
NSE 965203 13.75 1.33 11:29
NSE 515024 13.75 0.71 13:52
NSE 594238 13.80 0.82 13:01
NSE 781892 13.90 1.09 13:32
NSE 3163023 13.80 4.36 15:05
NSE 503646 13.80 0.7 15:28
NSE 561786 14.00 0.79 09:32
NSE 582495 14.00 0.82 09:41
NSE 639327 14.05 0.9 09:26
NSE 1380238 14.05 1.94 09:31
NSE 5783958 14.10 8.16 09:24
NSE 934216 14.10 1.32 09:28
NSE 801154 14.15 1.13 09:15
NSE 953329 14.15 1.35 09:16
NSE 2540442 13.65 3.47 12:53
NSE 1417365 13.70 1.94 13:14
NSE 1194672 13.70 1.64 13:56
NSE 610313 13.75 0.84 13:01
NSE 506948 13.80 0.7 14:56
NSE 1503782 13.85 2.08 12:48
NSE 562830 13.85 0.78 14:57
NSE 516716 13.90 0.72 09:15
NSE 703346 13.95 0.98 09:33
NSE 3066500 13.95 4.28 12:26
NSE 1376694 13.95 1.92 15:15
NSE 707734 13.95 0.99 15:24
NSE 578962 14.00 0.81 09:29
NSE 980659 14.00 1.37 09:43
NSE 1210505 14.00 1.69 10:40
NSE 1033885 14.05 1.45 09:18
NSE 812139 14.05 1.14 09:19
NSE 788101 14.05 1.11 09:46
NSE 600002 14.05 0.84 12:01
NSE 727354 14.05 1.02 12:17
NSE 591426 14.10 0.83 10:31
NSE 606854 14.10 0.86 11:58
NSE 682720 14.20 0.97 10:07
NSE 940377 14.25 1.34 10:01
NSE 589937 14.25 0.84 10:02
NSE 509785 13.55 0.69 09:22
NSE 730412 13.60 0.99 12:32
NSE 659607 13.65 0.9 09:17
NSE 533741 13.70 0.73 13:08
NSE 789541 13.75 1.09 13:14
NSE 922661 13.85 1.28 13:15
NSE 672819 13.90 0.94 13:30
NSE 775639 13.90 1.08 13:33
NSE 600102 13.95 0.84 13:34
NSE 860254 14.00 1.2 13:17
NSE 520105 13.20 0.69 10:10
NSE 615959 13.20 0.81 13:08
NSE 512502 13.20 0.68 14:58
NSE 613000 13.25 0.81 10:41
NSE 581418 13.25 0.77 13:00
NSE 623162 13.25 0.83 13:35
NSE 824585 13.25 1.09 15:00
NSE 751759 13.30 1 15:09
NSE 779274 13.45 1.05 15:10
NSE 817062 13.55 1.11 15:27
NSE 560000 13.55 0.76 15:40
NSE 685017 13.70 0.94 15:18
NSE 881335 13.05 1.15 13:45
NSE 963150 13.10 1.26 11:50
NSE 535367 13.20 0.71 09:55
NSE 763012 13.35 1.02 09:24
NSE 692452 13.40 0.93 10:23
NSE 1236095 13.40 1.66 13:11
NSE 579246 13.45 0.78 09:16
NSE 2088123 13.45 2.81 13:10
NSE 770448 13.45 1.04 13:14
NSE 720570 13.45 0.97 14:56
NSE 570194 13.65 0.78 14:03
NSE 515160 13.30 0.69 09:55
NSE 647210 13.35 0.86 09:23
NSE 558043964 413.25 23061.17 09:26
NSE 870945 13.05 1.14 11:14
NSE 1060191 13.10 1.39 09:16
NSE 688297 13.10 0.9 09:17
NSE 731338 13.15 0.96 12:19
NSE 503870 13.20 0.67 10:44
NSE 573478 13.20 0.76 12:21
NSE 591794 13.20 0.78 12:44
NSE 559336 13.20 0.74 14:30
NSE 554806 13.25 0.74 10:28
NSE 674003 13.25 0.89 15:08
NSE 879785 13.30 1.17 09:26
NSE 677543 13.35 0.9 13:16
NSE 989284 13.20 1.31 10:50
NSE 594107 13.20 0.78 11:02
NSE 1018752 13.25 1.35 10:46
NSE 1099687 13.30 1.46 09:44
NSE 653342 13.30 0.87 10:41
NSE 561126 13.30 0.75 14:35
NSE 1680682 13.35 2.24 09:35
NSE 836071 13.35 1.12 09:36
NSE 2158327 13.35 2.88 09:40
NSE 783596 13.35 1.05 10:32
NSE 524264 13.35 0.7 14:59
NSE 1731180 13.45 2.33 09:31
NSE 924723 13.45 1.24 14:36
NSE 562279 13.45 0.76 15:20
NSE 6113553 13.55 8.28 09:24
BSE 3800000 13.15 5 12:13
NSE 566227 12.95 0.73 15:19
NSE 525717 13.05 0.69 15:18
NSE 598008 13.10 0.78 10:30
NSE 534341 13.15 0.7 14:56
NSE 697089 13.15 0.92 15:25
NSE 557228 13.25 0.74 10:42
NSE 588708 13.25 0.78 14:08
NSE 543268 13.25 0.72 15:29
NSE 515421 13.30 0.69 10:56
NSE 515012 13.50 0.7 10:11
NSE 694330 13.55 0.94 10:08
NSE 520692 13.65 0.71 10:05
NSE 860402 13.70 1.18 15:19
NSE 798740 13.70 1.09 15:29
NSE 1640275 13.75 2.26 15:25
NSE 648991 13.80 0.9 15:21
NSE 917934 13.80 1.27 15:24
NSE 795510 13.85 1.1 15:15
NSE 550757 13.85 0.76 15:17
NSE 714667 13.85 0.99 15:20
NSE 1009485 14.05 1.42 15:10
NSE 667947 14.20 0.95 15:05
NSE 657441 14.25 0.94 10:20
NSE 1625130 14.40 2.34 09:41
NSE 591757 14.40 0.85 13:16
NSE 970713 14.45 1.4 09:44
NSE 579755 14.45 0.84 10:02
NSE 1737517 14.60 2.54 09:22
NSE 674407 14.60 0.98 09:36
NSE 1740534 14.65 2.55 09:18
NSE 784905 14.65 1.15 09:29
NSE 613700 14.80 0.91 15:29
NSE 655539 14.85 0.97 15:20
NSE 744108 14.85 1.11 15:29
NSE 962850 14.90 1.43 09:37
NSE 940590 14.90 1.4 15:16
NSE 850809 14.90 1.27 15:17
NSE 560651 15.05 0.84 09:20
NSE 739968 15.20 1.12 09:15
NSE 648920 14.80 0.96 11:34
NSE 543790 14.80 0.8 11:42
NSE 609412 14.80 0.9 12:04
NSE 785652 14.80 1.16 13:01
NSE 673225 14.80 1 13:02
NSE 903600 14.80 1.34 14:02
NSE 544000 14.80 0.81 14:35
NSE 587801 14.80 0.87 15:08
NSE 2658046 14.85 3.95 09:30
NSE 727869 14.85 1.08 13:02
NSE 1624193 14.90 2.42 12:05
NSE 964598 14.90 1.44 15:15
NSE 668577 14.90 1 15:25
NSE 1329207 14.90 1.98 15:29
NSE 974497 14.95 1.46 15:16
NSE 541652 14.95 0.81 15:21
NSE 636037 14.95 0.95 15:23
NSE 718347 15.00 1.08 15:24
NSE 920839 14.50 1.34 09:15
NSE 1528032 14.55 2.22 10:33
NSE 635380 14.55 0.92 10:34
NSE 541500 14.60 0.79 10:06
NSE 528426 14.60 0.77 10:12
NSE 627469 14.60 0.92 10:21
NSE 543688 14.60 0.79 10:38
NSE 700000 14.60 1.02 10:39
NSE 500026 14.60 0.73 10:42
NSE 594647 14.60 0.87 10:44
NSE 537655 14.65 0.79 09:27
NSE 823511 14.65 1.21 09:43
NSE 1396769 14.65 2.05 10:17
NSE 1172399 14.65 1.72 11:23
NSE 815046 14.70 1.2 09:19
NSE 853540 14.70 1.25 09:34
NSE 1047640 14.70 1.54 09:37
NSE 896172 14.75 1.32 11:25
NSE 547287 14.75 0.81 12:41
NSE 533495 14.75 0.79 14:37
NSE 539493 14.75 0.8 14:40
NSE 628631 14.75 0.93 14:49
NSE 886267 13.50 1.2 09:27
NSE 956069 13.55 1.3 09:29
NSE 799147 13.70 1.09 09:27
NSE 624646 13.80 0.86 09:26
NSE 554030 13.85 0.77 09:18
NSE 1040807 13.85 1.44 09:26
NSE 1040561 13.85 1.44 09:33
NSE 817675 13.90 1.14 09:18
NSE 1599398 13.90 2.22 09:32
NSE 527225 13.90 0.73 09:33
NSE 592467 13.90 0.82 09:36
NSE 536807 13.90 0.75 14:55
NSE 694090 13.95 0.97 12:48
NSE 596743 14.00 0.84 15:08
NSE 505360 14.00 0.71 15:17
NSE 619001 14.05 0.87 15:16
NSE 509700 14.05 0.72 15:17
NSE 771799 14.10 1.09 09:17
NSE 1282004 14.10 1.81 09:22
NSE 549433 14.15 0.78 13:31
NSE 601213 14.20 0.85 09:19
NSE 1672224 14.20 2.37 09:42
NSE 634912 14.20 0.9 15:29
NSE 982748 14.25 1.4 09:20
NSE 552731 14.25 0.79 09:44
NSE 1503189 14.30 2.15 09:43
NSE 3309220 14.35 4.75 09:19
NSE 1446340 14.60 2.11 09:15
NSE 687597 14.65 1.01 09:16
NSE 544224 14.90 0.81 15:17
NSE 572072 15.00 0.86 14:27
NSE 629452 15.00 0.94 14:45
NSE 510146 15.00 0.77 15:10
NSE 651153 15.25 0.99 10:34
NSE 553653 15.30 0.85 09:20
NSE 1237319 15.35 1.9 09:15
NSE 583950 15.35 0.9 09:27