Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

You are Here : Intraday Bulk Deals

Intraday Large Deals for "3i Infotech"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
28-03-2019 NSE 550,000 3.80 0.21 15:13
22-03-2019 NSE 600,000 3.90 0.23 10:59
15-03-2019 NSE 1,109,334 3.85 0.43 11:37
15-03-2019 NSE 874,530 3.80 0.33 09:17
06-03-2019 NSE 550,000 3.80 0.21 15:46
22-02-2019 NSE 500,001 3.90 0.2 14:54
22-02-2019 NSE 504,517 3.75 0.19 14:24
22-02-2019 NSE 1,028,173 3.90 0.4 14:39
07-02-2019 NSE 790,500 3.00 0.24 12:33
17-01-2019 NSE 500,000 3.65 0.18 11:57
21-11-2018 NSE 672,596 4.30 0.29 15:01
16-11-2018 NSE 513,172 3.90 0.2 14:59
15-11-2018 NSE 580,381 4.00 0.23 13:52
15-11-2018 NSE 500,000 3.95 0.2 13:49
30-10-2018 NSE 900,000 3.50 0.32 12:48
05-10-2018 NSE 790,729 3.25 0.26 14:02
18-09-2018 NSE 727,941 3.50 0.25 12:44
18-09-2018 NSE 500,000 4.10 0.21 15:25
03-09-2018 NSE 501,000 3.65 0.18 11:06
27-08-2018 NSE 500,000 3.50 0.18 14:56
14-08-2018 NSE 535,000 3.60 0.19 11:30
13-08-2018 NSE 600,000 3.60 0.22 14:51
17-07-2018 NSE 500,000 3.60 0.18 14:56
17-07-2018 NSE 500,000 3.65 0.18 10:19
13-07-2018 NSE 600,000 4.00 0.24 14:10
11-07-2018 NSE 905,913 4.00 0.36 10:39
20-06-2018 NSE 1,000,288 4.25 0.43 14:32
20-06-2018 NSE 931,899 4.30 0.4 14:49
19-06-2018 NSE 577,969 3.95 0.23 15:26
26-04-2018 NSE 2,587,380 4.75 1.23 14:30
25-04-2018 NSE 1,431,360 4.85 0.69 09:23
25-04-2018 NSE 775,000 5.10 0.4 09:30
25-04-2018 NSE 503,842 4.85 0.24 09:17
23-04-2018 NSE 5,711,676 5.85 3.34 14:30
19-04-2018 NSE 702,222 5.45 0.38 10:13
19-04-2018 NSE 601,000 5.30 0.32 09:56
19-04-2018 NSE 500,000 5.30 0.27 11:38
17-04-2018 NSE 1,078,762 5.25 0.57 14:30
13-04-2018 NSE 1,385,070 5.20 0.72 14:30
06-04-2018 NSE 1,557,740 5.25 0.82 14:30
06-04-2018 NSE 500,014 5.35 0.27 15:02
06-04-2018 NSE 500,000 5.35 0.27 15:01
04-04-2018 NSE 600,000 5.00 0.3 14:25
27-03-2018 NSE 750,000 5.00 0.38 13:42
27-03-2018 NSE 4,318,290 5.05 2.18 14:30
27-03-2018 NSE 4,204,869 5.10 2.14 14:30
23-03-2018 NSE 4,345,455 5.00 2.17 14:30
22-03-2018 NSE 4,252,593 5.05 2.15 14:30
22-03-2018 NSE 500,000 5.05 0.25 09:39
22-03-2018 NSE 937,912 5.05 0.47 09:17
21-03-2018 NSE 1,125,000 4.85 0.55 12:28
16-03-2018 NSE 500,022 4.75 0.24 13:48
16-03-2018 NSE 500,000 4.80 0.24 13:48
15-03-2018 NSE 537,349 5.05 0.27 14:54
15-03-2018 NSE 682,511 5.10 0.35 14:53
15-03-2018 NSE 4,769,881 5.10 2.43 14:30
14-03-2018 NSE 500,000 5.10 0.26 11:29
14-03-2018 NSE 900,000 5.10 0.46 11:24
14-03-2018 NSE 7,556,199 5.15 3.89 14:30
14-03-2018 NSE 7,894,692 5.20 4.11 15:22
13-03-2018 NSE 1,790,549 5.25 0.94 14:30
12-03-2018 NSE 615,432 5.45 0.34 10:32
05-03-2018 NSE 2,816,772 5.65 1.59 14:30
01-03-2018 NSE 1,657,284 5.80 0.96 14:30
22-02-2018 NSE 2,299,804 5.55 1.28 14:30
21-02-2018 NSE 1,767,817 5.75 1.02 14:30
15-02-2018 NSE 500,000 6.40 0.32 09:15
14-02-2018 NSE 500,666 6.10 0.31 10:49
14-02-2018 NSE 500,052 6.10 0.31 10:50
12-02-2018 NSE 5,138,884 5.95 3.06 14:30
12-02-2018 BSE 1,285,370 5.90 0.76 15:43
09-02-2018 NSE 702,897 6.15 0.43 14:36
08-02-2018 NSE 3,032,164 6.40 1.94 14:30
07-02-2018 NSE 4,728,168 6.30 2.98 14:30
07-02-2018 NSE 5,491,902 6.20 3.4 15:27
02-02-2018 NSE 4,661,436 5.70 2.66 14:30
31-01-2018 NSE 964,954 6.10 0.59 14:15
30-01-2018 NSE 1,000,000 6.40 0.64 10:31
30-01-2018 NSE 891,943 6.40 0.57 09:54
29-01-2018 NSE 3,259,480 6.70 2.18 14:30
25-01-2018 NSE 3,488,760 6.80 2.37 14:30
24-01-2018 NSE 5,125,710 6.95 3.56 14:30
22-01-2018 BSE 1,000,000 6.81 0.68 10:45
19-01-2018 NSE 1,422,285 7.05 1 14:55
19-01-2018 BSE 780,281 7.13 0.56 10:43
19-01-2018 NSE 965,409 7.05 0.68 10:56
18-01-2018 NSE 23,608,694 7.40 17.47 14:30
18-01-2018 NSE 644,995 7.40 0.48 10:46
18-01-2018 NSE 1,578,094 7.40 1.17 10:49
18-01-2018 BSE 2,915,282 7.45 2.17 11:28
18-01-2018 NSE 1,000,003 7.40 0.74 10:50
18-01-2018 NSE 500,000 7.40 0.37 10:51
16-01-2018 NSE 626,014 8.15 0.51 09:19
16-01-2018 NSE 13,245,806 8.15 10.8 14:30
16-01-2018 NSE 715,722 8.20 0.59 10:02
16-01-2018 NSE 543,510 8.15 0.44 10:15
16-01-2018 NSE 1,367,042 8.15 1.11 10:01
16-01-2018 NSE 1,420,000 8.15 1.16 10:12
15-01-2018 NSE 566,908 8.55 0.48 09:35
15-01-2018 NSE 900,587 8.60 0.77 09:36
15-01-2018 NSE 500,000 8.60 0.43 09:47
15-01-2018 NSE 16,393,103 8.55 14.02 14:30
12-01-2018 NSE 597,185 9.05 0.54 14:49
12-01-2018 NSE 500,000 9.15 0.46 15:00
12-01-2018 NSE 560,070 9.05 0.51 14:19
12-01-2018 NSE 560,641 9.10 0.51 14:17
12-01-2018 NSE 500,000 9.15 0.46 14:48
12-01-2018 NSE 950,000 9.15 0.87 14:16
11-01-2018 NSE 658,600 8.75 0.58 10:29
11-01-2018 NSE 10,969,514 8.75 9.6 14:30
11-01-2018 NSE 595,102 8.75 0.52 10:54
10-01-2018 NSE 18,987,770 8.20 15.57 14:30
10-01-2018 NSE 594,445 8.00 0.48 12:43
10-01-2018 NSE 1,244,652 7.95 0.99 14:06
10-01-2018 NSE 651,000 7.95 0.52 12:45
10-01-2018 NSE 500,000 8.10 0.41 14:08
10-01-2018 NSE 1,100,000 7.95 0.87 12:44
09-01-2018 NSE 12,429,206 8.35 10.38 14:30
08-01-2018 NSE 1,007,295 8.90 0.9 10:19
08-01-2018 NSE 15,100,087 8.85 13.36 14:30
05-01-2018 NSE 1,177,090 8.80 1.04 15:00
05-01-2018 NSE 500,050 8.80 0.44 15:06
05-01-2018 NSE 2,248,863 8.80 1.98 09:28
04-01-2018 BSE 535,000 8.37 0.45 10:25
04-01-2018 NSE 501,000 8.40 0.42 10:28
04-01-2018 NSE 654,594 8.40 0.55 10:38
04-01-2018 NSE 707,500 8.40 0.59 10:36
04-01-2018 NSE 580,000 8.40 0.49 10:35
04-01-2018 NSE 1,107,000 7.60 0.84 09:19
04-01-2018 NSE 1,223,674 7.60 0.93 09:16
04-01-2018 NSE 2,588,509 7.60 1.97 09:15
04-01-2018 NSE 1,319,749 8.00 1.06 09:21
04-01-2018 NSE 501,001 7.85 0.39 09:48
04-01-2018 NSE 820,562 8.30 0.68 10:23
04-01-2018 NSE 502,000 8.40 0.42 10:27
04-01-2018 NSE 500,050 8.40 0.42 10:29
02-01-2018 NSE 506,842 9.00 0.46 09:21
02-01-2018 NSE 1,529,062 9.20 1.41 09:20
02-01-2018 BSE 500,800 9.27 0.46 09:20
02-01-2018 NSE 700,822 8.40 0.59 09:30
02-01-2018 NSE 15,380,470 8.40 12.92 14:30
01-01-2018 NSE 1,869,221 8.80 1.64 15:07
01-01-2018 NSE 8,550,461 8.80 7.52 14:30
01-01-2018 BSE 900,000 8.85 0.8 15:01
29-12-2017 NSE 821,027 8.00 0.66 10:52
29-12-2017 BSE 572,201 8.05 0.46 10:47
29-12-2017 NSE 29,350,956 8.00 23.48 14:30
29-12-2017 NSE 788,202 7.95 0.63 10:54
29-12-2017 NSE 781,847 8.00 0.63 10:47
28-12-2017 NSE 501,000 7.25 0.36 11:28
28-12-2017 NSE 700,001 7.30 0.51 12:07
28-12-2017 NSE 525,000 7.00 0.37 10:57
28-12-2017 NSE 23,513,240 7.30 17.16 14:30
27-12-2017 NSE 510,500 6.75 0.34 12:23
27-12-2017 NSE 656,056 6.70 0.44 12:21
27-12-2017 NSE 500,003 6.70 0.34 12:20
26-12-2017 NSE 6,756,846 5.70 3.85 14:30
22-12-2017 NSE 9,254,282 5.25 4.86 14:30
21-12-2017 NSE 597,046 5.10 0.3 14:20
21-12-2017 NSE 852,311 5.15 0.44 14:21
21-12-2017 NSE 1,240,000 5.15 0.64 14:25
21-12-2017 NSE 500,000 5.00 0.25 14:19
18-12-2017 NSE 6,825,075 4.65 3.17 14:30
14-12-2017 NSE 830,501 4.60 0.38 14:21
14-12-2017 NSE 943,279 4.65 0.44 14:18
14-12-2017 BSE 829,566 4.70 0.39 14:21
12-12-2017 NSE 3,058,836 3.85 1.18 14:30
12-12-2017 NSE 1,000,000 3.85 0.39 10:11
01-12-2017 NSE 506,917 3.90 0.2 11:25
30-11-2017 NSE 500,000 3.85 0.19 12:47
24-11-2017 NSE 769,252 3.85 0.3 10:10
20-11-2017 NSE 989,113 3.90 0.39 14:31
20-11-2017 NSE 974,992 3.90 0.38 14:20
20-11-2017 NSE 965,540 3.90 0.38 14:06
20-11-2017 NSE 958,540 3.90 0.37 14:02
20-11-2017 NSE 958,540 3.90 0.37 14:01
20-11-2017 NSE 958,540 3.90 0.37 14:00
20-11-2017 NSE 971,140 3.85 0.37 14:11
20-11-2017 NSE 971,942 3.85 0.37 14:14
15-11-2017 NSE 798,028 3.85 0.31 14:09
15-11-2017 NSE 798,028 3.85 0.31 14:10
15-11-2017 NSE 1,002,727 3.85 0.39 14:29
15-11-2017 NSE 1,003,078 3.85 0.39 14:30
15-11-2017 NSE 794,028 3.90 0.31 14:00
15-11-2017 NSE 799,307 3.90 0.31 14:21
15-11-2017 NSE 799,307 3.90 0.31 14:19
13-11-2017 NSE 828,935 3.90 0.32 14:30
13-11-2017 NSE 826,957 3.90 0.32 14:25
09-11-2017 NSE 500,000 4.00 0.2 13:44
02-11-2017 NSE 520,000 3.80 0.2 12:51
31-10-2017 NSE 748,657 3.80 0.28 14:01
31-10-2017 NSE 762,997 3.75 0.29 14:20
31-10-2017 NSE 769,705 3.80 0.29 14:30
31-10-2017 NSE 750,760 3.80 0.29 14:10
31-10-2017 NSE 747,157 3.80 0.28 14:00
31-10-2017 NSE 769,157 3.80 0.29 14:25
26-10-2017 NSE 723,698 3.80 0.28 14:31
26-10-2017 NSE 714,279 3.75 0.27 14:27
26-10-2017 NSE 714,279 3.75 0.27 14:26
26-10-2017 NSE 711,176 3.80 0.27 14:21
26-10-2017 NSE 695,033 3.80 0.26 14:00
26-10-2017 NSE 697,533 3.80 0.27 14:05
26-10-2017 NSE 695,533 3.80 0.26 14:03
26-10-2017 NSE 695,533 3.80 0.26 14:01
26-10-2017 NSE 718,539 3.80 0.27 14:29
18-10-2017 NSE 1,009,467 3.75 0.38 14:00
18-10-2017 NSE 1,160,164 3.85 0.45 14:30
03-10-2017 NSE 500,000 4.00 0.2 11:41
14-09-2017 NSE 500,000 4.00 0.2 15:20
08-08-2017 NSE 500,000 4.00 0.2 09:35
24-07-2017 NSE 560,314 4.30 0.24 09:33
03-07-2017 NSE 500,000 4.80 0.24 12:30
28-06-2017 NSE 1,351,791 4.85 0.66 14:45
28-06-2017 NSE 906,838 4.85 0.44 14:23
28-04-2017 NSE 538,268 5.45 0.29 15:29
19-04-2017 NSE 810,336 5.70 0.46 15:28
19-04-2017 NSE 560,145 5.60 0.31 15:27
09-09-2016 NSE 521,097 5.75 0.3 14:20
09-09-2016 NSE 505,998 5.75 0.29 14:21
16-08-2016 BSE 734,912 6.22 0.46 09:22
22-07-2016 NSE 650,000 5.90 0.38 14:57
16-06-2016 NSE 1,377,230 5.40 0.74 15:08
21-03-2016 BSE 1,800,000 4.35 0.78 09:22
15-12-2015 NSE 500,000 4.50 0.23 15:17
15-12-2015 NSE 511,437 4.65 0.24 11:09
04-12-2015 NSE 1,429,371 5.15 0.74 11:07
04-12-2015 NSE 517,056 5.00 0.26 11:04
04-12-2015 NSE 535,101 5.15 0.28 11:05
03-12-2015 NSE 500,000 4.30 0.22 10:05
03-12-2015 NSE 556,444 4.30 0.24 11:33
18-11-2015 NSE 598,758 3.65 0.22 12:13
27-10-2015 NSE 1,313,019 3.90 0.51 09:22
14-10-2015 NSE 565,148 3.65 0.21 09:36
06-10-2015 BSE 892,255 4.02 0.36 09:59
06-10-2015 NSE 590,000 4.00 0.24 09:59
06-10-2015 NSE 552,059 4.00 0.22 10:13
01-10-2015 NSE 546,293 3.35 0.18 09:23
29-09-2015 NSE 600,000 3.15 0.19 13:33
24-09-2015 BSE 500,000 3.00 0.15 15:01
16-09-2015 NSE 500,000 3.35 0.17 10:54
15-09-2015 NSE 800,000 3.20 0.26 09:44
24-08-2015 NSE 744,980 3.30 0.25 10:00
20-08-2015 NSE 604,410 2.80 0.17 09:15
17-08-2015 NSE 543,804 3.20 0.17 09:15
13-08-2015 NSE 500,000 3.50 0.18 09:15
31-07-2015 BSE 3,627,048 3.81 1.38 12:55
15-07-2015 NSE 500,000 4.35 0.22 14:49
09-07-2015 BSE 895,250 4.64 0.42 11:00
09-07-2015 NSE 1,800,000 4.55 0.82 09:15
09-07-2015 NSE 1,000,000 4.55 0.46 11:00
08-07-2015 NSE 1,740,084 3.95 0.69 09:31
06-07-2015 NSE 1,735,972 4.35 0.76 09:37
06-07-2015 NSE 727,871 4.35 0.32 09:34
06-07-2015 BSE 500,000 4.43 0.22 09:33
06-07-2015 NSE 650,000 4.35 0.28 09:33
06-07-2015 NSE 501,000 4.45 0.22 09:40
06-07-2015 NSE 500,350 4.50 0.23 09:40
06-07-2015 NSE 1,234,656 4.35 0.54 09:36
01-07-2015 NSE 500,000 5.00 0.25 09:19
30-06-2015 NSE 2,500,000 5.25 1.31 09:15
30-06-2015 NSE 500,000 5.25 0.26 15:41
30-06-2015 NSE 500,000 5.25 0.26 15:42
25-06-2015 NSE 510,101 6.05 0.31 09:17
25-06-2015 NSE 2,015,290 6.55 1.32 09:15
22-06-2015 BSE 500,000 6.02 0.3 09:29
16-06-2015 NSE 500,000 4.85 0.24 09:18
11-06-2015 BSE 900,000 4.43 0.4 10:46
11-06-2015 NSE 1,472,803 4.25 0.63 09:21
09-06-2015 BSE 1,257,047 4.02 0.51 09:20
09-06-2015 NSE 500,000 3.90 0.2 09:58
09-06-2015 NSE 1,062,500 3.90 0.41 09:20
09-06-2015 NSE 523,935 3.90 0.2 09:27
09-06-2015 NSE 790,163 3.90 0.31 09:57
04-06-2015 NSE 664,898 3.40 0.23 09:41
03-06-2015 NSE 1,156,875 3.30 0.38 12:03
03-06-2015 NSE 2,299,687 3.20 0.74 12:02
03-06-2015 NSE 500,000 3.00 0.15 12:23
03-06-2015 BSE 580,382 3.32 0.19 12:02
03-06-2015 NSE 1,010,000 3.30 0.33 12:02
29-05-2015 NSE 600,000 2.90 0.17 15:44
29-05-2015 NSE 539,300 2.90 0.16 09:15
28-05-2015 NSE 1,125,000 2.80 0.32 09:20
28-05-2015 NSE 2,192,048 2.80 0.61 09:21
28-05-2015 BSE 515,000 2.75 0.14 09:21
25-05-2015 NSE 673,156 2.50 0.17 11:57
25-05-2015 NSE 1,012,296 2.30 0.23 11:48
22-05-2015 NSE 1,234,793 2.40 0.3 09:47
22-05-2015 BSE 569,697 2.28 0.13 12:37
20-05-2015 BSE 1,062,473 2.51 0.27 09:35
20-05-2015 NSE 697,639 2.60 0.18 09:21
19-05-2015 NSE 800,000 2.75 0.22 09:21
19-05-2015 NSE 589,037 2.70 0.16 11:10
19-05-2015 NSE 500,500 2.75 0.14 09:20
18-05-2015 NSE 593,501 3.00 0.18 12:10
18-05-2015 BSE 700,000 3.04 0.21 10:09
18-05-2015 BSE 700,000 3.04 0.21 10:50
15-05-2015 NSE 838,675 2.90 0.24 15:09
14-05-2015 NSE 879,486 3.20 0.28 15:24
13-05-2015 NSE 793,668 3.45 0.27 10:02
13-05-2015 NSE 714,731 3.45 0.25 09:55
13-05-2015 NSE 974,659 3.45 0.34 10:05
13-05-2015 NSE 500,000 3.45 0.17 10:07
13-05-2015 BSE 505,000 3.46 0.17 10:03
13-05-2015 BSE 602,908 3.46 0.21 10:02
13-05-2015 NSE 525,000 3.45 0.18 12:12
13-05-2015 NSE 597,193 3.50 0.21 09:33
13-05-2015 NSE 828,421 3.50 0.29 09:41
13-05-2015 NSE 907,171 3.45 0.31 11:08
13-05-2015 BSE 1,300,000 3.46 0.45 10:18
12-05-2015 NSE 1,009,000 3.80 0.38 13:25
12-05-2015 NSE 877,945 3.80 0.33 14:48
12-05-2015 NSE 505,000 3.80 0.19 13:54
12-05-2015 NSE 1,780,754 3.80 0.68 12:39
12-05-2015 NSE 705,922 3.80 0.27 14:33
27-03-2015 BSE 760,000 5.99 0.46 09:37
26-12-2014 NSE 548,726 9.80 0.54 14:33
26-12-2014 NSE 510,452 9.75 0.5 14:35
07-11-2014 NSE 3,250,553 9.15 2.97 15:42
07-11-2014 NSE 581,198 8.45 0.49 10:39
07-11-2014 NSE 725,300 8.55 0.62 11:44
07-11-2014 NSE 577,097 8.55 0.49 10:36
07-11-2014 NSE 1,048,044 8.50 0.89 14:34
07-11-2014 NSE 974,489 8.50 0.83 14:08
07-11-2014 NSE 953,200 8.50 0.81 13:55
07-11-2014 NSE 897,932 8.50 0.76 13:22
07-11-2014 NSE 842,981 8.50 0.72 13:12
07-11-2014 NSE 734,799 8.50 0.62 12:01
07-11-2014 NSE 706,051 8.50 0.6 11:35
07-11-2014 NSE 821,954 8.45 0.69 13:04
07-11-2014 NSE 795,652 8.45 0.67 12:32
07-11-2014 NSE 640,955 8.45 0.54 11:03
07-11-2014 NSE 903,286 8.55 0.77 13:31
07-11-2014 NSE 906,696 8.55 0.78 13:36
07-11-2014 NSE 1,026,122 8.55 0.88 14:27
07-11-2014 NSE 1,016,904 8.60 0.87 14:23
07-11-2014 NSE 1,021,054 8.60 0.88 14:26
05-11-2014 NSE 1,971,472 8.75 1.73 13:08
05-11-2014 NSE 1,910,048 8.75 1.67 12:46
05-11-2014 NSE 1,824,370 8.75 1.6 12:12
05-11-2014 NSE 1,779,819 8.75 1.56 12:04
05-11-2014 NSE 2,499,864 8.70 2.17 15:01
05-11-2014 NSE 2,488,183 8.70 2.16 14:53
05-11-2014 NSE 1,920,098 8.70 1.67 12:47
05-11-2014 NSE 2,383,665 8.65 2.06 14:51
05-11-2014 NSE 2,764,880 8.55 2.36 15:43
05-11-2014 NSE 1,909,018 8.75 1.67 12:45
05-11-2014 NSE 1,397,028 8.85 1.24 10:43
05-11-2014 NSE 2,053,761 8.80 1.81 13:52
05-11-2014 NSE 2,096,263 8.80 1.84 13:55
05-11-2014 NSE 2,104,667 8.80 1.85 14:04
05-11-2014 NSE 2,112,047 8.80 1.86 14:13
05-11-2014 NSE 1,357,563 8.90 1.21 10:29
05-11-2014 NSE 2,114,167 8.80 1.86 14:16
05-11-2014 NSE 2,117,617 8.80 1.86 14:21
05-11-2014 NSE 2,107,168 8.85 1.86 14:08
05-11-2014 NSE 1,508,596 8.85 1.34 11:18
05-11-2014 NSE 1,464,555 8.85 1.3 10:56
05-11-2014 NSE 1,407,226 8.85 1.25 10:47
05-11-2014 NSE 1,402,676 8.85 1.24 10:46
05-11-2014 NSE 1,984,644 8.80 1.75 13:19
05-11-2014 NSE 1,859,055 8.80 1.64 12:24
05-11-2014 NSE 2,100,263 8.80 1.85 13:58
05-11-2014 NSE 1,258,668 8.80 1.11 10:20
05-11-2014 NSE 2,190,557 8.75 1.92 14:36
05-11-2014 NSE 2,018,826 8.75 1.77 13:28
05-11-2014 NSE 1,858,055 8.80 1.64 12:23
18-08-2014 NSE 549,686 9.15 0.5 11:00
11-06-2014 NSE 662,559 11.95 0.79 11:33
11-06-2014 NSE 662,559 11.95 0.79 11:33
11-06-2014 BSE 579,492 12.02 0.7 12:08
11-06-2014 BSE 579,492 12.02 0.7 12:08
11-06-2014 NSE 581,637 11.95 0.7 09:27
22-05-2014 NSE 510,950 9.90 0.51 10:27
22-05-2014 NSE 510,950 9.90 0.51 10:27
07-05-2013 NSE 700,000 5.70 0.4 14:56
06-12-2012 NSE 500,000 9.00 0.45 09:32
06-05-2011 NSE 500,000 45.50 2.28 10:55
06-05-2011 NSE 500,000 45.50 2.28 10:55
01-02-2011 NSE 753,413 48.30 3.64 14:43
01-02-2011 NSE 653,835 48.35 3.16 14:04
01-02-2011 NSE 606,093 48.35 2.93 14:17
01-02-2011 NSE 521,090 48.35 2.52 14:45
01-02-2011 NSE 692,076 48.40 3.35 14:44
01-02-2011 NSE 761,667 48.40 3.69 14:45
01-02-2011 NSE 660,934 48.45 3.2 13:59
01-02-2011 NSE 649,275 48.45 3.15 13:59
01-02-2011 NSE 666,037 48.30 3.22 14:09
01-02-2011 NSE 618,436 48.30 2.99 14:08
01-02-2011 NSE 573,177 48.25 2.77 14:02
01-02-2011 NSE 625,802 48.25 3.02 14:03
01-02-2011 NSE 530,797 48.25 2.56 14:06
01-02-2011 NSE 637,911 48.25 3.08 14:10
01-02-2011 NSE 540,203 48.25 2.61 14:50
01-02-2011 NSE 593,977 48.30 2.87 14:03
01-02-2011 NSE 516,166 48.30 2.49 14:05
01-02-2011 NSE 674,711 48.30 3.26 14:08
01-02-2011 NSE 642,981 48.55 3.12 13:39
01-02-2011 NSE 643,309 48.55 3.12 13:39
01-02-2011 NSE 639,507 48.55 3.1 13:39
01-02-2011 NSE 638,702 48.60 3.1 13:36
01-02-2011 NSE 503,069 48.60 2.44 13:41
01-02-2011 NSE 529,537 48.60 2.57 13:41
01-02-2011 NSE 644,177 48.60 3.13 13:42
01-02-2011 NSE 569,111 48.60 2.77 13:43
01-02-2011 NSE 603,517 48.60 2.93 13:51
01-02-2011 NSE 501,760 48.60 2.44 13:51
01-02-2011 NSE 504,302 48.85 2.46 11:51
01-02-2011 NSE 599,283 48.60 2.91 13:36
01-02-2011 NSE 595,484 48.60 2.89 13:35
01-02-2011 NSE 590,603 48.55 2.87 13:47
01-02-2011 NSE 599,893 48.55 2.91 13:48
01-02-2011 NSE 603,335 48.55 2.93 13:49
01-02-2011 NSE 600,258 48.55 2.91 13:50
01-02-2011 NSE 652,015 48.55 3.17 13:54
01-02-2011 NSE 636,666 48.60 3.09 13:32
01-02-2011 NSE 626,685 48.60 3.05 13:34
01-02-2011 NSE 525,975 48.60 2.56 13:35
01-02-2011 NSE 669,991 48.20 3.23 14:10
01-02-2011 NSE 769,649 47.80 3.68 15:18
01-02-2011 NSE 584,988 47.75 2.79 15:16
01-02-2011 NSE 616,448 47.70 2.94 15:21
01-02-2011 NSE 873,987 47.65 4.16 15:23
01-02-2011 NSE 656,384 47.55 3.12 15:25
01-02-2011 NSE 835,344 47.55 3.97 15:24
01-02-2011 NSE 701,507 47.55 3.34 15:24
01-02-2011 NSE 659,363 47.55 3.14 15:24
01-02-2011 NSE 837,505 47.50 3.98 15:25
01-02-2011 NSE 654,248 47.35 3.1 15:29
01-02-2011 NSE 902,682 47.30 4.27 15:29
01-02-2011 NSE 817,608 47.30 3.87 15:28
01-02-2011 NSE 851,494 47.65 4.06 15:23
01-02-2011 NSE 679,114 47.90 3.25 15:15
01-02-2011 NSE 622,963 47.95 2.99 14:33
01-02-2011 NSE 658,117 47.95 3.16 14:33
01-02-2011 NSE 825,829 47.80 3.95 15:16
01-02-2011 NSE 751,735 47.80 3.59 15:16
01-02-2011 NSE 809,023 47.80 3.87 15:18
01-02-2011 NSE 751,506 47.90 3.6 15:12
01-02-2011 NSE 641,872 47.90 3.07 15:11
01-02-2011 NSE 772,325 47.90 3.7 15:10
01-02-2011 NSE 793,485 47.90 3.8 15:12
01-02-2011 NSE 567,582 47.90 2.72 15:07
01-02-2011 NSE 503,824 47.90 2.41 15:03
01-02-2011 NSE 590,865 47.85 2.83 15:18
01-02-2011 NSE 835,664 47.85 4 15:18
01-02-2011 NSE 719,629 47.85 3.44 15:17
01-02-2011 NSE 582,389 47.85 2.79 15:15
01-02-2011 NSE 556,646 47.85 2.66 15:14
01-02-2011 NSE 822,015 47.85 3.93 15:12
01-02-2011 NSE 771,027 47.85 3.69 15:07
01-02-2011 NSE 831,985 47.80 3.98 15:19
01-02-2011 NSE 556,204 47.90 2.66 15:14
01-02-2011 NSE 600,182 47.95 2.88 14:34
01-02-2011 NSE 751,032 48.20 3.62 14:51
01-02-2011 NSE 620,403 48.10 2.98 14:42
01-02-2011 NSE 737,794 48.05 3.55 15:03
01-02-2011 NSE 780,583 48.05 3.75 14:56
01-02-2011 NSE 732,746 48.15 3.53 14:52
01-02-2011 NSE 622,505 48.05 2.99 14:56
01-02-2011 NSE 750,012 48.05 3.6 14:42
01-02-2011 NSE 716,468 48.05 3.44 14:29
01-02-2011 NSE 573,042 48.05 2.75 14:26
01-02-2011 NSE 750,476 48.10 3.61 14:52
01-02-2011 NSE 768,866 48.15 3.7 14:48
01-02-2011 NSE 732,136 48.20 3.53 14:48
01-02-2011 NSE 566,131 48.20 2.73 14:25
01-02-2011 NSE 609,452 48.20 2.94 14:21
01-02-2011 NSE 686,851 48.20 3.31 14:20
01-02-2011 NSE 687,783 48.20 3.32 14:16
01-02-2011 NSE 646,874 48.20 3.12 14:14
01-02-2011 NSE 723,725 48.15 3.48 14:54
01-02-2011 NSE 709,988 48.15 3.42 14:54
01-02-2011 NSE 659,777 48.05 3.17 14:26
01-02-2011 NSE 592,306 48.05 2.85 14:26
01-02-2011 NSE 644,051 48.05 3.09 14:26
01-02-2011 NSE 718,787 47.95 3.45 15:01
01-02-2011 NSE 777,687 47.95 3.73 14:59
01-02-2011 NSE 667,248 47.95 3.2 14:58
01-02-2011 NSE 756,554 47.95 3.63 15:01
01-02-2011 NSE 552,221 47.95 2.65 15:01
01-02-2011 NSE 730,848 47.95 3.5 14:37
01-02-2011 NSE 788,648 47.95 3.78 15:08
01-02-2011 NSE 787,585 47.95 3.78 15:14
01-02-2011 NSE 694,725 48.00 3.33 14:26
01-02-2011 NSE 519,132 48.00 2.49 14:58
01-02-2011 NSE 785,971 48.00 3.77 15:02
01-02-2011 NSE 595,369 47.95 2.85 14:37
01-02-2011 NSE 537,179 47.95 2.58 15:03
31-01-2011 NSE 518,488 49.75 2.58 14:02
31-01-2011 NSE 534,851 49.75 2.66 14:08
31-01-2011 NSE 504,125 49.85 2.51 13:57
31-01-2011 NSE 550,295 49.75 2.74 14:16
31-01-2011 NSE 504,552 50.10 2.53 13:55
28-01-2011 NSE 726,962 51.45 3.74 15:20
28-01-2011 NSE 559,483 51.45 2.88 15:20
28-01-2011 NSE 730,437 51.45 3.76 15:24
28-01-2011 NSE 565,256 51.45 2.91 15:25
28-01-2011 NSE 700,565 51.45 3.6 15:28
28-01-2011 NSE 779,013 51.45 4.01 15:28
28-01-2011 NSE 725,479 51.50 3.74 15:18
28-01-2011 NSE 751,299 51.50 3.87 15:21
28-01-2011 NSE 511,456 51.15 2.62 14:59
28-01-2011 NSE 619,854 51.35 3.18 15:11
28-01-2011 NSE 512,986 51.50 2.64 15:29
28-01-2011 NSE 542,375 51.45 2.79 15:19
28-01-2011 NSE 583,872 50.90 2.97 14:24
28-01-2011 NSE 614,338 51.00 3.13 14:44
28-01-2011 NSE 563,511 51.05 2.88 14:47
28-01-2011 NSE 573,666 51.10 2.93 14:48
28-01-2011 NSE 617,697 51.10 3.16 14:52
28-01-2011 NSE 580,208 51.15 2.97 14:59
28-01-2011 NSE 667,635 51.15 3.41 15:04
28-01-2011 NSE 516,110 51.15 2.64 15:06
28-01-2011 NSE 531,159 51.20 2.72 14:20
28-01-2011 NSE 507,175 51.00 2.59 14:42
28-01-2011 NSE 592,753 51.00 3.02 14:39
28-01-2011 NSE 526,268 51.00 2.68 14:39
28-01-2011 NSE 608,204 50.90 3.1 14:39
28-01-2011 NSE 519,643 50.95 2.65 14:29
28-01-2011 NSE 542,296 50.95 2.76 14:32
28-01-2011 NSE 539,167 51.00 2.75 14:24
28-01-2011 NSE 553,937 51.00 2.83 14:24
28-01-2011 NSE 530,334 51.00 2.7 14:30
28-01-2011 NSE 522,119 51.00 2.66 14:33
28-01-2011 NSE 525,331 51.00 2.68 14:36
28-01-2011 NSE 676,759 51.20 3.47 15:06
28-01-2011 NSE 688,810 51.20 3.53 15:06
28-01-2011 NSE 722,137 51.40 3.71 15:16
28-01-2011 NSE 729,093 51.40 3.75 15:16
28-01-2011 NSE 555,030 51.40 2.85 15:24
28-01-2011 NSE 554,207 51.40 2.85 15:24
28-01-2011 NSE 648,276 51.40 3.33 15:24
28-01-2011 NSE 517,609 51.45 2.66 13:56
28-01-2011 NSE 581,574 51.45 2.99 14:54
28-01-2011 NSE 711,477 51.45 3.66 15:12
28-01-2011 NSE 548,891 51.40 2.82 14:54
28-01-2011 NSE 734,250 51.45 3.78 15:12
28-01-2011 NSE 539,383 51.40 2.77 14:53
28-01-2011 NSE 522,382 51.20 2.67 15:07
28-01-2011 NSE 530,037 51.25 2.72 14:46
28-01-2011 NSE 660,383 51.30 3.39 14:57
28-01-2011 NSE 771,351 51.30 3.96 15:27
28-01-2011 NSE 625,182 51.35 3.21 14:57
28-01-2011 NSE 556,341 51.35 2.86 15:13
28-01-2011 NSE 535,346 51.35 2.75 15:15
28-01-2011 NSE 702,851 51.35 3.61 15:26
17-01-2011 NSE 1,412,735 555.40 78.46 10:23
Sections
Follow us on
Available On
PCI DSS Compliant