Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Housing Development and Infrastructure"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
20-09-2019 NSE 1,005,789 5.30 0.53 14:21
12-09-2019 NSE 514,032 6.65 0.34 12:40
12-09-2019 NSE 40,878 1254.00 5.13 12:45
27-08-2019 NSE 829,738 6.35 0.53 09:29
27-08-2019 NSE 1,050,000 6.35 0.67 10:57
27-08-2019 NSE 797,142 6.35 0.51 14:26
23-08-2019 NSE 750,000 6.35 0.48 10:17
13-03-2019 BSE 598,750 25.90 1.55 13:31
10-01-2019 BSE 654,101 28.65 1.87 13:03
10-01-2019 BSE 740,192 28.80 2.13 13:49
15-11-2018 NSE 536,682 23.60 1.27 09:37
26-09-2018 NSE 590,297 22.95 1.35 11:55
03-09-2018 NSE 533,911 33.95 1.81 12:02
03-09-2018 NSE 511,252 34.80 1.78 12:49
29-08-2018 NSE 1,194,837 31.25 3.73 13:29
29-08-2018 NSE 600,143 31.40 1.88 13:34
29-08-2018 NSE 716,523 31.45 2.25 15:07
29-08-2018 NSE 1,246,463 31.55 3.93 13:25
29-08-2018 NSE 645,600 31.55 2.04 13:30
29-08-2018 NSE 567,459 31.55 1.79 15:07
16-08-2018 NSE 662,537 29.95 1.98 15:11
16-08-2018 NSE 532,093 31.10 1.65 15:17
16-08-2018 NSE 532,812 31.10 1.66 15:18
31-07-2018 NSE 1,467,174 24.05 3.53 10:50
31-07-2018 NSE 1,274,305 24.05 3.06 13:43
31-07-2018 NSE 1,076,406 24.05 2.59 13:46
31-07-2018 NSE 601,749 24.05 1.45 13:53
31-07-2018 NSE 1,316,515 24.15 3.18 10:47
31-07-2018 NSE 595,010 24.15 1.44 13:50
31-07-2018 NSE 560,169 24.15 1.35 14:59
31-07-2018 BSE 707,500 24.10 1.71 10:50
18-05-2018 BSE 1,631,886 28.25 4.61 15:11
15-05-2018 BSE 1,345,450 26.75 3.6 15:27
27-04-2018 NSE 3,586,834 36.80 13.2 14:30
19-04-2018 NSE 4,951,613 40.95 20.28 14:30
19-04-2018 NSE 12,418,490 41.75 51.85 14:30
17-04-2018 NSE 4,706,470 41.45 19.51 14:30
13-04-2018 NSE 3,667,620 41.15 15.09 14:30
10-04-2018 NSE 7,941,435 42.15 33.47 14:30
09-04-2018 NSE 5,531,582 41.75 23.09 14:30
06-04-2018 NSE 555,009 41.00 2.28 09:44
06-04-2018 NSE 5,810,753 41.45 24.09 14:30
06-04-2018 NSE 7,650,543 41.50 31.75 14:30
03-04-2018 NSE 10,660,213 41.00 43.71 14:30
22-03-2018 NSE 1,114,152 41.05 4.57 15:03
22-03-2018 BSE 1,352,757 41.15 5.57 15:01
16-03-2018 NSE 13,379,807 43.55 58.27 14:30
14-03-2018 NSE 8,177,432 44.25 36.19 14:30
12-03-2018 NSE 10,711,053 40.25 43.11 14:30
09-03-2018 NSE 5,035,719 42.40 21.35 14:30
07-03-2018 NSE 11,294,052 44.20 49.92 14:30
07-03-2018 NSE 507,850 44.90 2.28 10:42
01-03-2018 NSE 6,474,317 50.20 32.5 14:30
28-02-2018 BSE 839,916 50.10 4.21 13:03
26-02-2018 BSE 1,102,508 50.50 5.57 09:52
26-02-2018 BSE 1,064,002 50.55 5.38 09:53
26-02-2018 NSE 8,431,120 50.95 42.96 14:30
23-02-2018 NSE 6,519,261 49.70 32.4 14:30
22-02-2018 NSE 7,966,476 49.30 39.27 14:30
20-02-2018 BSE 757,229 51.80 3.92 14:12
16-02-2018 NSE 6,730,162 51.70 34.79 14:30
15-02-2018 NSE 7,864,489 52.30 41.13 14:30
12-02-2018 BSE 2,377,757 54.80 13.03 15:43
12-02-2018 NSE 9,296,134 54.35 50.52 14:30
09-02-2018 NSE 678,480 51.05 3.46 15:15
07-02-2018 NSE 8,065,186 51.40 41.46 14:30
06-02-2018 NSE 13,633,976 51.50 70.21 14:30
05-02-2018 NSE 13,927,464 52.35 72.91 14:30
31-01-2018 NSE 7,894,314 57.65 45.51 14:30
29-01-2018 NSE 13,188,046 59.40 78.34 14:30
23-01-2018 NSE 9,149,534 60.85 55.67 14:30
22-01-2018 NSE 8,902,926 61.10 54.4 14:30
19-01-2018 NSE 10,361,296 59.95 62.12 14:30
19-01-2018 BSE 1,709,509 61.00 10.43 10:43
18-01-2018 BSE 1,391,059 63.70 8.86 11:28
18-01-2018 NSE 15,875,560 62.05 98.51 14:30
17-01-2018 NSE 25,407,869 64.35 163.5 14:30
17-01-2018 BSE 3,114,930 64.25 20.01 13:41
16-01-2018 NSE 20,358,611 63.65 129.58 14:30
15-01-2018 NSE 516,467 65.65 3.39 14:17
15-01-2018 NSE 39,076,563 65.80 257.12 14:30
15-01-2018 NSE 516,930 66.30 3.43 12:00
11-01-2018 NSE 17,018,072 65.00 110.62 14:30
10-01-2018 NSE 22,056,682 64.80 142.93 14:30
08-01-2018 NSE 12,930,323 64.95 83.98 14:30
03-01-2018 NSE 13,140,756 62.60 82.26 14:30
01-01-2018 NSE 20,246,939 66.45 134.54 14:30
29-12-2017 NSE 59,361,380 65.50 388.82 14:30
29-12-2017 NSE 591,491 65.55 3.88 10:35
28-12-2017 NSE 16,230,793 59.30 96.25 14:30
27-12-2017 NSE 6,709,272 58.35 39.15 14:30
22-12-2017 NSE 13,571,994 56.85 77.16 14:30
19-12-2017 NSE 10,431,978 53.25 55.55 14:30
11-12-2017 NSE 600,542 55.20 3.31 14:59
11-12-2017 NSE 9,681,492 56.30 54.51 14:30
06-12-2017 NSE 6,424,110 56.85 36.52 14:30
05-12-2017 NSE 7,705,296 57.45 44.27 14:30
28-11-2017 NSE 11,660,064 61.35 71.53 14:30
24-11-2017 NSE 9,955,798 62.00 61.73 14:18
24-11-2017 NSE 10,029,033 62.00 62.18 14:25
24-11-2017 NSE 9,890,719 62.05 61.37 14:11
24-11-2017 NSE 10,022,884 62.05 62.19 14:24
24-11-2017 NSE 9,829,433 62.10 61.04 14:03
24-11-2017 NSE 9,919,949 62.15 61.65 14:16
24-11-2017 NSE 10,014,730 62.15 62.24 14:23
24-11-2017 NSE 10,049,157 62.15 62.46 14:26
24-11-2017 NSE 10,363,015 62.35 64.61 14:28
24-11-2017 NSE 10,377,767 62.35 64.71 14:29
24-11-2017 NSE 10,368,223 62.40 64.7 14:30
24-11-2017 NSE 10,264,235 62.50 64.15 14:27
23-11-2017 NSE 506,197 62.75 3.18 11:34
23-11-2017 BSE 2,062,774 62.10 12.81 12:28
21-11-2017 NSE 8,147,633 62.75 51.13 14:25
21-11-2017 NSE 8,482,814 62.90 53.36 14:30
21-11-2017 NSE 8,003,587 63.10 50.5 14:21
21-11-2017 NSE 7,259,929 63.40 46.03 14:11
21-11-2017 NSE 7,157,793 63.55 45.49 14:05
21-11-2017 NSE 7,020,228 63.75 44.75 14:00
20-11-2017 NSE 17,105,270 65.10 111.36 14:00
20-11-2017 NSE 18,174,999 65.15 118.41 14:27
20-11-2017 NSE 18,177,780 65.15 118.43 14:28
20-11-2017 NSE 18,207,023 65.15 118.62 14:29
20-11-2017 NSE 18,214,102 65.15 118.66 14:30
20-11-2017 NSE 18,128,284 65.20 118.2 14:26
20-11-2017 NSE 17,871,982 65.30 116.7 14:18
20-11-2017 NSE 18,002,793 65.30 117.56 14:22
20-11-2017 NSE 18,039,133 65.30 117.8 14:23
20-11-2017 NSE 17,348,634 65.40 113.46 14:08
20-11-2017 NSE 17,743,495 65.40 116.04 14:15
17-11-2017 NSE 42,701,858 64.25 274.36 14:30
17-11-2017 NSE 38,823,051 65.05 252.54 14:00
15-11-2017 NSE 525,046 56.25 2.95 13:25
15-11-2017 NSE 11,333,157 56.35 63.86 14:22
15-11-2017 NSE 11,453,029 56.45 64.65 14:24
15-11-2017 NSE 11,382,132 56.55 64.37 14:23
15-11-2017 NSE 11,582,507 56.60 65.56 14:26
15-11-2017 NSE 11,634,228 56.65 65.91 14:27
15-11-2017 NSE 11,702,140 56.65 66.29 14:30
15-11-2017 NSE 11,691,176 56.70 66.29 14:29
15-11-2017 NSE 11,648,785 56.75 66.11 14:28
15-11-2017 NSE 10,658,063 57.30 61.07 14:15
15-11-2017 NSE 10,449,759 57.35 59.93 14:06
15-11-2017 NSE 10,498,639 57.40 60.26 14:10
15-11-2017 NSE 10,345,429 57.45 59.43 14:00
13-11-2017 NSE 9,667,956 58.95 56.99 14:10
13-11-2017 NSE 9,921,309 58.95 58.49 14:27
13-11-2017 NSE 9,948,894 58.95 58.65 14:28
13-11-2017 NSE 9,952,968 58.95 58.67 14:29
13-11-2017 NSE 9,653,069 59.00 56.95 14:08
13-11-2017 NSE 9,841,074 59.05 58.11 14:24
13-11-2017 NSE 9,965,698 59.05 58.85 14:30
13-11-2017 NSE 9,792,947 59.10 57.88 14:23
13-11-2017 NSE 9,429,186 59.25 55.87 14:00
09-11-2017 NSE 10,919,852 60.55 66.12 14:00
09-11-2017 NSE 11,805,382 61.00 72.01 14:15
09-11-2017 NSE 11,838,442 61.00 72.21 14:17
09-11-2017 NSE 11,972,777 61.00 73.03 14:30
09-11-2017 NSE 11,923,652 61.05 72.79 14:24
09-11-2017 NSE 11,818,402 61.10 72.21 14:16
09-11-2017 NSE 11,941,954 61.10 72.97 14:27
09-11-2017 NSE 11,959,886 61.10 73.07 14:28
09-11-2017 NSE 11,736,889 61.15 71.77 14:12
09-11-2017 NSE 11,740,082 61.15 71.79 14:13
09-11-2017 NSE 11,880,749 61.15 72.65 14:21
09-11-2017 NSE 11,961,217 61.15 73.14 14:29
03-11-2017 NSE 9,733,739 59.10 57.53 14:29
03-11-2017 NSE 9,809,547 59.10 57.97 14:30
03-11-2017 NSE 9,437,203 59.40 56.06 14:24
03-11-2017 NSE 9,388,257 59.45 55.81 14:23
03-11-2017 NSE 9,225,039 59.60 54.98 14:15
03-11-2017 NSE 9,197,242 59.65 54.86 14:11
03-11-2017 NSE 9,180,583 59.70 54.81 14:07
03-11-2017 NSE 9,165,422 59.75 54.76 14:03
03-11-2017 NSE 9,122,803 59.80 54.55 14:00
01-11-2017 NSE 18,204,386 60.80 110.68 14:22
01-11-2017 NSE 18,296,490 60.85 111.33 14:25
01-11-2017 NSE 18,299,515 60.85 111.35 14:26
01-11-2017 NSE 18,306,536 60.85 111.4 14:27
01-11-2017 NSE 18,319,227 60.85 111.47 14:28
01-11-2017 NSE 18,336,977 60.95 111.76 14:30
01-11-2017 NSE 18,061,587 61.05 110.27 14:13
01-11-2017 NSE 18,089,057 61.05 110.43 14:16
01-11-2017 NSE 17,833,566 61.10 108.96 14:00
31-10-2017 NSE 12,283,381 58.90 72.35 14:10
31-10-2017 NSE 12,060,303 58.95 71.1 14:05
31-10-2017 NSE 13,145,845 58.95 77.49 14:29
31-10-2017 NSE 13,171,297 58.95 77.64 14:30
31-10-2017 NSE 12,625,738 59.00 74.49 14:17
31-10-2017 NSE 13,133,908 59.00 77.49 14:28
31-10-2017 NSE 11,596,674 59.05 68.48 14:00
31-10-2017 NSE 11,803,186 59.05 69.7 14:02
31-10-2017 NSE 12,461,953 59.05 73.59 14:12
31-10-2017 NSE 12,650,041 59.05 74.7 14:18
31-10-2017 NSE 12,675,060 59.10 74.91 14:19
31-10-2017 NSE 13,076,889 59.10 77.28 14:26
31-10-2017 NSE 13,090,020 59.15 77.43 14:27
31-10-2017 NSE 12,971,254 59.25 76.85 14:23
31-10-2017 NSE 13,006,585 59.25 77.06 14:24
31-10-2017 NSE 12,894,955 59.30 76.47 14:21
30-10-2017 NSE 13,678,855 59.40 81.25 14:08
30-10-2017 NSE 13,861,187 59.45 82.4 14:19
30-10-2017 NSE 14,078,573 59.45 83.7 14:27
30-10-2017 NSE 14,095,864 59.45 83.8 14:28
30-10-2017 NSE 13,854,583 59.50 82.43 14:18
30-10-2017 NSE 13,905,450 59.50 82.74 14:20
30-10-2017 NSE 13,704,442 59.55 81.61 14:10
30-10-2017 NSE 13,707,846 59.55 81.63 14:11
30-10-2017 NSE 14,121,332 59.55 84.09 14:29
30-10-2017 NSE 14,252,043 59.80 85.23 14:30
30-10-2017 NSE 13,465,900 59.85 80.59 14:00
27-10-2017 NSE 5,511,274 56.90 31.36 14:00
27-10-2017 NSE 5,685,558 56.95 32.38 14:18
27-10-2017 NSE 5,682,814 57.00 32.39 14:17
27-10-2017 NSE 5,905,217 57.05 33.69 14:23
27-10-2017 NSE 5,897,037 57.10 33.67 14:22
27-10-2017 NSE 5,921,692 57.10 33.81 14:26
27-10-2017 NSE 5,926,855 57.10 33.84 14:27
27-10-2017 NSE 5,933,537 57.10 33.88 14:30
27-10-2017 NSE 5,928,713 57.15 33.88 14:28
27-10-2017 NSE 5,894,646 57.20 33.72 14:21
26-10-2017 BSE 966,728 57.50 5.56 13:02
25-10-2017 NSE 5,223,370 55.90 29.2 14:16
25-10-2017 NSE 5,223,970 55.95 29.23 14:17
25-10-2017 NSE 5,071,188 56.05 28.42 14:00
25-10-2017 NSE 5,631,206 56.20 31.65 14:27
25-10-2017 NSE 5,671,298 56.25 31.9 14:30
25-10-2017 NSE 5,458,591 56.30 30.73 14:23
25-10-2017 NSE 5,568,871 56.30 31.35 14:25
23-10-2017 NSE 7,599,124 54.30 41.26 14:30
23-10-2017 NSE 7,562,271 54.35 41.1 14:29
23-10-2017 NSE 7,531,568 54.40 40.97 14:27
23-10-2017 NSE 7,372,684 54.55 40.22 14:16
23-10-2017 NSE 7,459,891 54.55 40.69 14:22
23-10-2017 NSE 7,477,217 54.55 40.79 14:24
23-10-2017 NSE 7,466,969 54.60 40.77 14:23
23-10-2017 NSE 7,337,823 54.65 40.1 14:11
23-10-2017 NSE 7,177,882 54.70 39.26 14:00
23-10-2017 NSE 7,340,173 54.75 40.19 14:12
01-09-2017 NSE 832,431 62.75 5.22 09:34
01-09-2017 NSE 515,324 62.90 3.24 09:38
01-09-2017 NSE 683,816 63.45 4.34 09:41
23-08-2017 NSE 804,795 60.75 4.89 09:21
16-08-2017 NSE 675,723 61.80 4.18 09:35
14-08-2017 NSE 808,781 57.95 4.69 15:13
14-08-2017 NSE 507,677 58.00 2.94 10:56
14-08-2017 NSE 644,654 62.00 4 15:14
14-08-2017 NSE 507,069 63.25 3.21 15:15
14-08-2017 NSE 529,625 65.00 3.44 15:17
14-08-2017 NSE 548,880 65.35 3.59 15:18
11-08-2017 NSE 1,826,364 55.00 10.05 09:19
11-08-2017 NSE 550,789 55.30 3.05 09:25
11-08-2017 NSE 502,447 59.85 3.01 12:04
10-08-2017 NSE 698,900 57.30 4 14:25
10-08-2017 NSE 772,651 58.90 4.55 09:32
10-08-2017 NSE 1,416,772 59.60 8.44 09:22
10-08-2017 NSE 4,823,570 59.75 28.82 09:20
10-08-2017 NSE 573,440 59.80 3.43 09:24
10-08-2017 NSE 623,336 60.15 3.75 11:04
09-08-2017 NSE 519,557 54.10 2.81 10:00
09-08-2017 NSE 571,662 54.55 3.12 10:04
09-08-2017 NSE 648,065 55.10 3.57 10:05
09-08-2017 NSE 1,223,358 56.10 6.86 10:07
09-08-2017 NSE 1,249,166 56.65 7.08 12:17
09-08-2017 NSE 586,594 57.00 3.34 12:18
09-08-2017 NSE 965,044 57.55 5.55 14:55
09-08-2017 NSE 576,762 59.50 3.43 14:54
09-08-2017 NSE 832,388 60.05 5 12:38
09-08-2017 NSE 596,670 60.45 3.61 12:39
09-08-2017 NSE 681,943 61.05 4.16 12:52
09-08-2017 NSE 578,256 47.35 2.74 09:19
09-08-2017 NSE 685,340 48.30 3.31 09:17
09-08-2017 NSE 924,715 49.15 4.54 09:18
09-08-2017 NSE 511,699 50.35 2.58 09:40
09-08-2017 NSE 570,995 50.50 2.88 09:41
09-08-2017 NSE 581,458 50.90 2.96 09:48
09-08-2017 NSE 584,719 52.15 3.05 09:15
09-08-2017 NSE 538,881 52.15 2.81 09:46
08-08-2017 NSE 751,420 65.45 4.92 10:18
04-08-2017 NSE 1,278,531 75.85 9.7 14:22
04-08-2017 NSE 573,517 79.30 4.55 09:36
04-08-2017 BSE 2,590,396 77.00 19.95 12:29
04-08-2017 BSE 2,538,607 77.15 19.59 12:28
04-08-2017 BSE 2,662,382 77.20 20.55 12:32
04-08-2017 BSE 2,671,561 77.20 20.62 12:33
04-08-2017 BSE 2,710,137 77.25 20.94 12:40
04-08-2017 BSE 2,637,132 77.30 20.39 12:31
04-08-2017 BSE 2,673,016 77.30 20.66 12:34
04-08-2017 BSE 2,688,797 77.30 20.78 12:38
04-08-2017 BSE 2,701,762 77.30 20.88 12:39
04-08-2017 BSE 2,621,683 77.35 20.28 12:30
04-08-2017 BSE 2,678,537 77.35 20.72 12:35
04-08-2017 BSE 2,685,210 77.35 20.77 12:37
04-08-2017 BSE 2,683,447 77.45 20.78 12:36
04-08-2017 BSE 2,073,077 77.50 16.07 10:45
04-08-2017 BSE 2,086,430 77.50 16.17 10:46
04-08-2017 BSE 2,239,745 77.55 17.37 11:13
04-08-2017 BSE 2,097,954 77.60 16.28 10:47
04-08-2017 BSE 2,228,527 77.60 17.29 11:10
04-08-2017 BSE 2,231,748 77.60 17.32 11:11
04-08-2017 BSE 2,139,954 77.65 16.62 10:51
04-08-2017 BSE 2,199,860 77.65 17.08 11:02
04-08-2017 BSE 2,234,782 77.65 17.35 11:12
04-08-2017 BSE 2,480,623 77.65 19.26 12:26
04-08-2017 BSE 2,171,118 77.70 16.87 10:58
04-08-2017 BSE 2,182,006 77.70 16.95 10:59
04-08-2017 BSE 2,193,391 77.70 17.04 11:01
04-08-2017 BSE 2,222,282 77.70 17.27 11:09
04-08-2017 BSE 2,242,809 77.70 17.43 11:14
04-08-2017 BSE 2,244,494 77.70 17.44 11:15
04-08-2017 BSE 2,501,801 77.70 19.44 12:27
04-08-2017 BSE 2,001,351 77.75 15.56 10:43
04-08-2017 BSE 2,016,131 77.75 15.68 10:44
04-08-2017 BSE 2,108,843 77.75 16.4 10:48
04-08-2017 BSE 2,129,142 77.75 16.55 10:50
04-08-2017 BSE 2,151,439 77.75 16.73 10:52
04-08-2017 BSE 2,162,774 77.75 16.82 10:54
04-08-2017 BSE 2,186,987 77.80 17.01 11:00
04-08-2017 BSE 2,203,904 77.80 17.15 11:03
04-08-2017 BSE 2,208,944 77.80 17.19 11:05
04-08-2017 BSE 2,210,406 77.80 17.2 11:06
04-08-2017 BSE 2,220,325 77.80 17.27 11:08
04-08-2017 BSE 2,247,894 77.80 17.49 11:16
04-08-2017 BSE 1,984,235 77.85 15.45 10:42
04-08-2017 BSE 2,121,535 77.85 16.52 10:49
04-08-2017 BSE 2,157,928 77.85 16.8 10:53
04-08-2017 BSE 2,165,627 77.85 16.86 10:55
04-08-2017 BSE 2,166,668 77.85 16.87 10:56
04-08-2017 BSE 2,168,098 77.85 16.88 10:57
04-08-2017 BSE 2,204,579 77.85 17.16 11:04
04-08-2017 BSE 2,216,018 77.85 17.25 11:07
04-08-2017 BSE 2,269,052 77.85 17.66 11:18
04-08-2017 BSE 2,271,415 77.85 17.68 11:19
04-08-2017 BSE 2,314,531 77.85 18.02 11:29
04-08-2017 BSE 2,257,560 77.90 17.59 11:17
04-08-2017 BSE 2,352,723 77.95 18.34 11:41
04-08-2017 BSE 2,352,723 77.95 18.34 11:42
04-08-2017 BSE 2,353,224 77.95 18.34 11:43
04-08-2017 BSE 2,451,628 77.95 19.11 12:24
04-08-2017 BSE 2,452,638 77.95 19.12 12:25
04-08-2017 BSE 1,965,115 78.00 15.33 10:41
04-08-2017 BSE 2,272,967 78.00 17.73 11:20
04-08-2017 BSE 2,307,899 78.00 18 11:24
04-08-2017 BSE 2,312,988 78.00 18.04 11:26
04-08-2017 BSE 2,313,828 78.00 18.05 11:27
04-08-2017 BSE 2,313,928 78.00 18.05 11:28
04-08-2017 BSE 2,319,580 78.00 18.09 11:30
04-08-2017 BSE 2,352,473 78.00 18.35 11:40
04-08-2017 BSE 2,448,360 78.00 19.1 12:23
04-08-2017 BSE 2,439,705 78.05 19.04 12:21
04-08-2017 BSE 2,447,910 78.05 19.11 12:22
04-08-2017 BSE 2,325,226 78.10 18.16 11:34
04-08-2017 BSE 2,339,926 78.10 18.27 11:38
04-08-2017 BSE 2,345,298 78.10 18.32 11:39
04-08-2017 BSE 2,359,634 78.10 18.43 11:44
04-08-2017 BSE 2,425,208 78.10 18.94 12:17
04-08-2017 BSE 2,425,317 78.10 18.94 12:18
04-08-2017 BSE 2,428,579 78.10 18.97 12:20
04-08-2017 BSE 2,288,644 78.15 17.89 11:21
04-08-2017 BSE 2,310,711 78.15 18.06 11:25
04-08-2017 BSE 2,320,135 78.15 18.13 11:31
04-08-2017 BSE 2,326,776 78.15 18.18 11:35
04-08-2017 BSE 2,327,938 78.15 18.19 11:36
04-08-2017 BSE 2,359,887 78.15 18.44 11:45
04-08-2017 BSE 2,375,472 78.15 18.56 11:52
04-08-2017 BSE 2,426,654 78.15 18.96 12:19
04-08-2017 BSE 2,296,928 78.20 17.96 11:22
04-08-2017 BSE 2,323,735 78.20 18.17 11:32
04-08-2017 BSE 2,324,850 78.20 18.18 11:33
04-08-2017 BSE 2,332,346 78.20 18.24 11:37
04-08-2017 BSE 2,372,702 78.20 18.55 11:50
04-08-2017 BSE 2,374,022 78.20 18.56 11:51
04-08-2017 BSE 2,378,114 78.20 18.6 11:53
04-08-2017 BSE 2,380,809 78.20 18.62 11:54
04-08-2017 BSE 2,381,094 78.20 18.62 11:55
04-08-2017 BSE 2,381,676 78.20 18.62 11:57
04-08-2017 BSE 2,392,349 78.20 18.71 12:00
04-08-2017 BSE 2,398,406 78.20 18.76 12:06
04-08-2017 BSE 1,889,869 78.25 14.79 10:37
04-08-2017 BSE 1,926,085 78.25 15.07 10:40
04-08-2017 BSE 2,362,251 78.25 18.48 11:46
04-08-2017 BSE 2,371,914 78.25 18.56 11:49
04-08-2017 BSE 2,381,164 78.25 18.63 11:56
04-08-2017 BSE 2,382,606 78.25 18.64 11:58
04-08-2017 BSE 2,384,480 78.25 18.66 11:59
04-08-2017 BSE 2,393,249 78.25 18.73 12:02
04-08-2017 BSE 2,393,664 78.25 18.73 12:03
04-08-2017 BSE 2,394,714 78.25 18.74 12:04
04-08-2017 BSE 2,397,456 78.25 18.76 12:05
04-08-2017 BSE 2,399,826 78.25 18.78 12:09
04-08-2017 BSE 2,417,197 78.25 18.91 12:13
04-08-2017 BSE 2,420,110 78.25 18.94 12:15
04-08-2017 BSE 2,422,760 78.25 18.96 12:16
04-08-2017 BSE 1,867,398 78.30 14.62 10:35
04-08-2017 BSE 1,914,906 78.30 14.99 10:39
04-08-2017 BSE 2,301,153 78.30 18.02 11:23
04-08-2017 BSE 2,365,102 78.30 18.52 11:47
04-08-2017 BSE 2,392,749 78.30 18.74 12:01
04-08-2017 BSE 2,399,506 78.30 18.79 12:07
04-08-2017 BSE 2,399,716 78.30 18.79 12:08
04-08-2017 BSE 2,400,486 78.30 18.8 12:10
04-08-2017 BSE 2,402,826 78.30 18.81 12:11
04-08-2017 BSE 2,418,747 78.30 18.94 12:14
04-08-2017 BSE 1,878,808 78.35 14.72 10:36
04-08-2017 BSE 1,891,294 78.35 14.82 10:38
04-08-2017 BSE 2,370,684 78.35 18.57 11:48
04-08-2017 BSE 2,410,868 78.35 18.89 12:12
04-08-2017 BSE 1,581,845 78.50 12.42 10:13
04-08-2017 BSE 1,762,607 78.55 13.85 10:25
04-08-2017 BSE 1,786,667 78.55 14.03 10:26
04-08-2017 BSE 1,831,673 78.55 14.39 10:34
04-08-2017 BSE 1,823,723 78.60 14.33 10:33
04-08-2017 BSE 1,621,654 78.65 12.75 10:14
04-08-2017 BSE 1,658,729 78.65 13.05 10:16
04-08-2017 BSE 1,649,423 78.75 12.99 10:15
04-08-2017 BSE 1,792,467 78.75 14.12 10:27
04-08-2017 BSE 1,817,219 78.75 14.31 10:31
04-08-2017 BSE 1,819,846 78.75 14.33 10:32
04-08-2017 BSE 1,665,229 78.80 13.12 10:17
04-08-2017 BSE 1,679,666 78.80 13.24 10:18
04-08-2017 BSE 1,685,753 78.85 13.29 10:19
04-08-2017 BSE 1,740,896 78.85 13.73 10:24
04-08-2017 BSE 1,814,796 78.85 14.31 10:30
04-08-2017 BSE 1,714,119 78.90 13.52 10:21
04-08-2017 BSE 1,727,955 78.90 13.63 10:22
04-08-2017 BSE 1,796,521 78.90 14.17 10:28
04-08-2017 BSE 1,811,371 78.90 14.29 10:29
04-08-2017 BSE 1,738,013 78.95 13.72 10:23
04-08-2017 BSE 1,525,166 79.05 12.06 10:11
04-08-2017 BSE 1,697,812 79.05 13.42 10:20
04-08-2017 BSE 1,400,737 79.15 11.09 09:59
04-08-2017 BSE 1,518,298 79.15 12.02 10:10
04-08-2017 BSE 1,415,504 79.20 11.21 10:00
04-08-2017 BSE 1,337,762 79.25 10.6 09:56
04-08-2017 BSE 1,364,278 79.25 10.81 09:58
04-08-2017 BSE 1,531,848 79.25 12.14 10:12
04-08-2017 BSE 1,072,789 79.30 8.51 09:43
04-08-2017 BSE 1,342,783 79.30 10.65 09:57
04-08-2017 BSE 1,506,475 79.30 11.95 10:09
04-08-2017 BSE 1,428,041 79.35 11.33 10:01
04-08-2017 BSE 1,476,057 79.35 11.71 10:04
04-08-2017 BSE 1,482,299 79.35 11.76 10:05
04-08-2017 BSE 1,486,422 79.35 11.79 10:06
04-08-2017 BSE 1,101,825 79.40 8.75 09:44
04-08-2017 BSE 1,491,610 79.40 11.84 10:07
04-08-2017 BSE 1,498,030 79.40 11.89 10:08
04-08-2017 BSE 1,136,931 79.45 9.03 09:45
04-08-2017 BSE 1,007,581 79.50 8.01 09:42
04-08-2017 BSE 1,179,195 79.50 9.37 09:48
04-08-2017 BSE 1,432,718 79.50 11.39 10:02
04-08-2017 BSE 1,456,130 79.65 11.6 10:03
04-08-2017 BSE 897,206 79.70 7.15 09:40
04-08-2017 BSE 1,299,607 79.70 10.36 09:55
04-08-2017 BSE 960,049 79.75 7.66 09:41
04-08-2017 BSE 1,279,834 79.80 10.21 09:54
04-08-2017 BSE 1,196,676 79.85 9.56 09:49
04-08-2017 BSE 1,147,839 79.95 9.18 09:46
04-08-2017 BSE 1,237,778 79.95 9.9 09:53
04-08-2017 BSE 767,818 80.00 6.14 09:38
04-08-2017 BSE 1,164,823 80.00 9.32 09:47
04-08-2017 BSE 1,216,811 80.00 9.73 09:50
04-08-2017 BSE 1,225,097 80.05 9.81 09:51
04-08-2017 BSE 1,232,260 80.05 9.86 09:52
04-08-2017 BSE 632,749 80.10 5.07 09:36
04-08-2017 BSE 850,396 80.20 6.82 09:39
04-08-2017 BSE 707,478 80.40 5.69 09:37
01-08-2017 NSE 752,929 84.40 6.35 10:50
27-06-2017 NSE 917,263 85.90 7.88 09:28
16-06-2017 NSE 527,868 94.10 4.97 09:38
14-06-2017 NSE 629,430 89.60 5.64 15:17
19-05-2017 NSE 569,458 91.95 5.24 09:24
10-05-2017 NSE 676,117 94.70 6.4 12:29
09-05-2017 NSE 3,437,008 96.00 33 09:20
09-05-2017 NSE 3,528,964 97.40 34.37 09:28
09-05-2017 NSE 5,885,532 97.75 57.53 09:36
09-05-2017 NSE 1,171,970 97.80 11.46 09:38
09-05-2017 NSE 1,363,264 99.00 13.5 09:40
09-05-2017 NSE 1,406,007 99.05 13.93 09:44
24-04-2017 NSE 580,456 93.75 5.44 15:19
24-04-2017 NSE 1,003,412 95.50 9.58 09:34
24-04-2017 NSE 2,580,049 96.70 24.95 10:16
21-04-2017 NSE 742,094 91.85 6.82 15:42
21-04-2017 NSE 717,495 92.20 6.62 13:47
18-04-2017 NSE 751,154 92.05 6.91 09:44
18-04-2017 NSE 1,820,610 93.20 16.97 09:22
17-04-2017 NSE 937,829 92.90 8.71 15:25
11-04-2017 NSE 632,825 84.40 5.34 12:58
05-04-2017 NSE 538,393 83.15 4.48 09:44
31-03-2017 NSE 680,463 82.70 5.63 09:24
21-03-2017 NSE 527,796 76.10 4.02 09:24
06-02-2017 NSE 503,265 70.95 3.57 10:19
06-02-2017 NSE 989,593 71.70 7.1 13:04
06-02-2017 NSE 504,433 71.80 3.62 12:04
03-02-2017 NSE 686,263 64.35 4.42 09:35
03-02-2017 NSE 540,228 65.65 3.55 13:01
02-02-2017 NSE 754,647 65.65 4.95 09:18
01-02-2017 NSE 567,410 65.70 3.73 13:02
25-01-2017 NSE 762,281 63.20 4.82 15:25
17-01-2017 NSE 515,062 63.70 3.28 15:15
17-01-2017 NSE 1,031,207 64.40 6.64 09:40
16-01-2017 NSE 512,438 64.20 3.29 09:41
16-01-2017 NSE 672,867 64.80 4.36 14:31
16-01-2017 NSE 642,914 64.85 4.17 10:19
16-01-2017 NSE 828,854 65.25 5.41 11:29
03-01-2017 NSE 1,341,132 61.75 8.28 13:28
23-02-2016 NSE 743,397 60.25 4.48 12:38
10-02-2016 BSE 2,003,000 66.70 13.36 12:18
18-11-2015 NSE 1,501,424 63.35 9.51 09:52
04-08-2015 BSE 2,000,117 85.80 17.16 10:06
03-08-2015 BSE 2,000,970 87.35 17.48 11:37
22-06-2015 BSE 2,422,311 89.25 21.62 09:44
05-06-2015 BSE 1,500,060 97.85 14.68 09:47
05-06-2015 NSE 1,416,256 97.50 13.81 09:51
01-04-2015 NSE 1,010,580 102.60 10.37 14:56
04-03-2015 NSE 1,044,241 113.40 11.84 14:50
28-02-2015 NSE 4,194,747 119.00 49.92 15:18
06-02-2015 NSE 522,250 109.00 5.69 11:10
07-11-2014 NSE 1,743,622 87.70 15.29 09:41
07-11-2014 NSE 9,809,215 87.85 86.17 15:43
07-11-2014 NSE 510,865 88.00 4.5 09:24
07-11-2014 NSE 6,718,353 88.35 59.36 12:23
05-11-2014 NSE 1,608,973 89.75 14.44 09:35
17-09-2014 NSE 3,433,016 85.60 29.39 15:23
16-09-2014 BSE 696,362 95.25 6.63 10:31
03-09-2014 NSE 656,799 98.05 6.44 14:46
07-08-2014 NSE 839,981 98.05 8.24 12:32
16-06-2014 NSE 526,763 87.70 4.62 09:32
23-05-2014 NSE 582,189 98.75 5.75 09:26
23-05-2014 NSE 632,766 98.75 6.25 09:26
23-05-2014 NSE 597,439 98.85 5.91 09:26
23-05-2014 NSE 642,281 98.90 6.35 09:26
23-05-2014 NSE 534,438 99.10 5.3 09:31
23-05-2014 NSE 589,398 99.15 5.84 09:32
23-05-2014 NSE 661,835 99.55 6.59 09:36
23-05-2014 NSE 533,120 99.60 5.31 09:36
23-05-2014 NSE 781,592 99.60 7.78 09:37
23-05-2014 NSE 529,537 99.65 5.28 09:37
23-05-2014 NSE 603,826 99.70 6.02 09:34
23-05-2014 NSE 684,660 99.70 6.83 09:36
23-05-2014 NSE 797,012 99.70 7.95 09:37
23-05-2014 NSE 512,441 99.80 5.11 09:34
18-03-2014 NSE 517,328 50.00 2.59 09:33
18-03-2014 NSE 593,028 50.05 2.97 09:33
18-03-2014 NSE 539,146 50.05 2.7 09:33
18-03-2014 NSE 563,018 50.10 2.82 09:32
18-03-2014 NSE 514,806 50.10 2.58 09:33
18-03-2014 NSE 540,040 50.30 2.72 09:31
11-03-2014 NSE 528,706 50.40 2.66 10:28
28-01-2014 NSE 12,267,587 44.35 54.41 13:40
04-12-2013 NSE 533,963 51.55 2.75 11:50
04-12-2013 NSE 523,960 51.55 2.7 11:51
04-12-2013 NSE 546,798 51.60 2.82 11:50
04-12-2013 NSE 560,443 51.75 2.9 11:51
04-12-2013 NSE 570,964 51.80 2.96 11:50
04-12-2013 NSE 527,572 51.80 2.73 11:53
04-12-2013 NSE 625,587 51.85 3.24 11:51
04-12-2013 NSE 539,152 51.85 2.8 11:52
04-12-2013 NSE 508,865 51.85 2.64 11:53
04-12-2013 NSE 584,895 52.00 3.04 10:20
04-12-2013 NSE 528,495 52.05 2.75 10:16
04-12-2013 NSE 1,051,766 52.20 5.49 10:22
04-12-2013 NSE 544,461 52.25 2.84 10:19
04-12-2013 NSE 710,187 52.25 3.71 10:21
04-12-2013 NSE 882,845 52.30 4.62 10:24
04-12-2013 NSE 1,375,937 52.35 7.2 10:21
04-12-2013 NSE 778,851 52.35 4.08 10:23
04-12-2013 NSE 714,772 52.35 3.74 10:24
04-12-2013 NSE 755,803 52.35 3.96 10:24
04-12-2013 NSE 611,461 52.35 3.2 10:24
04-12-2013 NSE 780,852 52.40 4.09 10:21
04-12-2013 NSE 624,987 52.40 3.27 10:21
04-12-2013 NSE 691,298 52.40 3.62 10:21
04-12-2013 NSE 906,519 52.40 4.75 10:23
04-12-2013 NSE 543,581 52.40 2.85 10:24
04-12-2013 NSE 542,198 52.40 2.84 10:24
04-12-2013 NSE 926,715 52.40 4.86 10:24
04-12-2013 NSE 534,231 52.40 2.8 10:49
04-12-2013 NSE 560,714 52.40 2.94 10:49
04-12-2013 NSE 877,297 52.45 4.6 10:23
04-12-2013 NSE 554,255 52.45 2.91 10:48
04-12-2013 NSE 590,521 52.45 3.1 10:48
04-12-2013 NSE 566,086 52.45 2.97 10:49
04-12-2013 NSE 551,908 52.45 2.89 10:49
04-12-2013 NSE 577,508 52.45 3.03 10:49
04-12-2013 NSE 539,082 52.45 2.83 10:49
04-12-2013 NSE 526,793 52.45 2.76 10:50
04-12-2013 NSE 541,153 52.45 2.84 10:50
04-12-2013 NSE 598,421 52.45 3.14 10:50
04-12-2013 NSE 507,793 52.45 2.66 10:51
04-12-2013 NSE 513,788 52.45 2.69 10:51
04-12-2013 NSE 501,945 52.45 2.63 10:52
04-12-2013 NSE 920,763 52.50 4.83 10:19
04-12-2013 NSE 960,268 52.50 5.04 10:19
04-12-2013 NSE 897,449 52.50 4.71 10:21
04-12-2013 NSE 981,789 52.50 5.15 10:21
04-12-2013 NSE 836,908 52.50 4.39 10:22
04-12-2013 NSE 1,022,271 52.50 5.37 10:22
04-12-2013 NSE 774,798 52.50 4.07 10:22
04-12-2013 NSE 685,411 52.50 3.6 10:24
04-12-2013 NSE 576,000 52.50 3.02 10:49
04-12-2013 NSE 564,387 52.50 2.96 10:50
04-12-2013 NSE 527,520 52.50 2.77 10:50
04-12-2013 NSE 504,313 52.50 2.65 10:51
04-12-2013 NSE 558,848 52.50 2.93 10:51
04-12-2013 NSE 502,623 52.50 2.64 10:51
04-12-2013 NSE 1,221,094 52.55 6.42 10:20
04-12-2013 NSE 563,638 52.55 2.96 10:52
04-12-2013 NSE 864,670 52.60 4.55 10:20
04-12-2013 NSE 1,185,915 52.60 6.24 10:20
04-12-2013 NSE 1,086,569 52.60 5.72 10:21
04-12-2013 NSE 1,018,747 52.60 5.36 10:22
04-12-2013 NSE 740,387 52.65 3.9 10:21
04-12-2013 NSE 913,693 52.65 4.81 10:21
04-12-2013 NSE 627,936 52.65 3.31 10:24
04-12-2013 NSE 568,991 52.70 3 10:20
04-12-2013 NSE 657,907 52.70 3.47 10:32
04-12-2013 NSE 520,345 52.75 2.74 10:32
04-12-2013 NSE 702,098 52.80 3.71 10:29
04-12-2013 NSE 598,609 52.80 3.16 10:31
04-12-2013 NSE 626,991 52.85 3.31 10:29
18-11-2013 NSE 571,712 44.40 2.54 09:23
18-11-2013 NSE 520,812 44.50 2.32 09:22
18-11-2013 NSE 504,731 44.55 2.25 09:22
29-05-2013 NSE 3,310,165 48.90 16.19 13:06
06-03-2013 NSE 592,579 68.45 4.06 10:21
06-03-2013 NSE 541,655 69.00 3.74 13:13
24-01-2013 NSE 521,299 78.60 4.1 10:12
24-01-2013 NSE 536,241 79.20 4.25 13:11
23-01-2013 NSE 533,904 103.90 5.55 13:26
13-11-2012 NSE 1,146,618 109.50 12.56 16:24
09-08-2012 BSE 522,942 82.50 4.31 14:15
26-03-2012 NSE 637,527 90.70 5.78 12:56
29-02-2012 NSE 4,678,085 112.95 52.84 10:53
14-02-2012 BSE 1,956,000 97.35 19.04 09:48
08-02-2012 NSE 525,816 89.80 4.72 10:37
17-11-2011 BSE 600,760 76.30 4.58 12:03
17-11-2011 BSE 527,900 76.35 4.03 12:03
12-10-2011 NSE 500,193 98.75 4.94 15:08
30-09-2011 NSE 800,389 97.65 7.82 15:22
30-09-2011 NSE 1,000,052 99.20 9.92 14:17
30-09-2011 BSE 1,004,500 98.30 9.87 14:36
30-09-2011 BSE 1,000,000 98.40 9.84 14:36
10-08-2011 NSE 498,931 118.15 5.89 15:02
10-08-2011 NSE 500,900 118.20 5.92 15:02
10-08-2011 NSE 500,331 118.25 5.92 15:02
10-08-2011 NSE 2,000,000 118.65 23.73 13:42
02-02-2011 NSE 906,195 126.20 11.44 09:40
02-02-2011 NSE 1,160,197 126.30 14.65 09:41
02-02-2011 NSE 1,811,014 126.30 22.87 09:41
02-02-2011 NSE 1,741,929 126.35 22.01 09:40
02-02-2011 NSE 1,036,195 126.35 13.09 09:40
02-02-2011 NSE 1,555,608 126.35 19.66 09:40
02-02-2011 NSE 1,693,061 126.35 21.39 09:41
02-02-2011 NSE 1,380,098 126.35 17.44 09:41
02-02-2011 NSE 908,978 126.40 11.49 09:40
02-02-2011 NSE 584,264 126.40 7.39 09:40
02-02-2011 NSE 1,597,416 126.40 20.19 09:41
02-02-2011 NSE 1,837,372 126.40 23.22 09:41
02-02-2011 NSE 1,055,013 126.40 13.34 09:41
02-02-2011 NSE 1,236,696 126.45 15.64 09:40
02-02-2011 NSE 1,690,751 126.45 21.38 09:40
02-02-2011 NSE 1,780,855 126.50 22.53 09:40
02-02-2011 NSE 1,555,099 126.50 19.67 09:40
02-02-2011 NSE 1,791,902 126.50 22.67 09:41
02-02-2011 NSE 1,837,967 126.50 23.25 09:41
02-02-2011 NSE 1,825,663 126.50 23.09 09:41
02-02-2011 NSE 1,095,446 126.50 13.86 09:42
02-02-2011 NSE 1,080,065 126.55 13.67 09:38
02-02-2011 NSE 1,585,080 126.55 20.06 09:38
02-02-2011 NSE 1,458,098 126.55 18.45 09:38
02-02-2011 NSE 1,847,331 126.55 23.38 09:42
02-02-2011 NSE 1,717,255 126.55 21.73 09:42
02-02-2011 NSE 1,753,425 126.55 22.19 09:42
02-02-2011 NSE 1,533,035 126.60 19.41 09:36
02-02-2011 NSE 480,703 126.60 6.09 09:36
02-02-2011 NSE 1,307,826 126.60 16.56 09:38
02-02-2011 NSE 1,560,177 126.60 19.75 09:38
02-02-2011 NSE 1,690,332 126.60 21.4 09:38
02-02-2011 NSE 1,596,098 126.60 20.21 09:38
02-02-2011 NSE 1,782,539 126.60 22.57 09:40
02-02-2011 NSE 1,901,495 126.60 24.07 09:42
02-02-2011 NSE 1,910,344 126.60 24.18 09:42
02-02-2011 NSE 1,927,473 126.60 24.4 09:42
02-02-2011 NSE 1,839,650 126.60 23.29 09:42
02-02-2011 NSE 1,700,270 126.65 21.53 09:38
02-02-2011 NSE 1,326,625 126.65 16.8 09:39
02-02-2011 NSE 1,794,640 126.65 22.73 09:39
02-02-2011 NSE 1,650,180 126.65 20.9 09:42
02-02-2011 NSE 1,843,307 126.65 23.35 09:42
02-02-2011 NSE 1,486,137 126.70 18.83 09:37
02-02-2011 NSE 1,610,084 126.70 20.4 09:37
02-02-2011 NSE 1,054,920 126.70 13.37 09:38
02-02-2011 NSE 1,763,411 126.70 22.34 09:39
02-02-2011 NSE 1,694,106 126.70 21.46 09:41
02-02-2011 NSE 1,600,612 126.70 20.28 09:41
02-02-2011 NSE 1,965,262 126.70 24.9 09:44
02-02-2011 NSE 1,882,803 126.70 23.86 09:44
02-02-2011 NSE 1,590,156 126.75 20.16 09:37
02-02-2011 NSE 1,595,951 126.75 20.23 09:37
02-02-2011 NSE 1,474,080 126.75 18.68 09:38
02-02-2011 NSE 1,540,080 126.75 19.52 09:38
02-02-2011 NSE 1,756,913 126.75 22.27 09:39
02-02-2011 NSE 451,327 126.75 5.72 09:39
02-02-2011 NSE 1,514,343 126.75 19.19 09:39
02-02-2011 NSE 1,764,506 126.75 22.37 09:39
02-02-2011 NSE 1,817,437 126.75 23.04 09:42
02-02-2011 NSE 1,692,441 126.75 21.45 09:42
02-02-2011 NSE 1,859,808 126.75 23.57 09:43
02-02-2011 NSE 1,962,838 126.75 24.88 09:43
02-02-2011 NSE 1,115,046 126.80 14.14 09:36
02-02-2011 NSE 1,438,085 126.80 18.23 09:37
02-02-2011 NSE 1,443,613 126.80 18.31 09:37
02-02-2011 NSE 1,579,735 126.80 20.03 09:39
02-02-2011 NSE 1,731,294 126.80 21.95 09:39
02-02-2011 NSE 1,196,994 126.80 15.18 09:39
02-02-2011 NSE 1,037,976 126.80 13.16 09:39
02-02-2011 NSE 1,040,084 126.80 13.19 09:39
02-02-2011 NSE 1,761,795 126.80 22.34 09:39
02-02-2011 NSE 1,968,194 126.80 24.96 09:43
02-02-2011 NSE 1,481,065 126.85 18.79 09:36
02-02-2011 NSE 1,471,420 126.85 18.66 09:36
02-02-2011 NSE 1,423,098 126.85 18.05 09:36
02-02-2011 NSE 850,107 126.85 10.78 09:36
02-02-2011 NSE 1,573,867 126.85 19.96 09:36
02-02-2011 NSE 1,596,168 126.85 20.25 09:37
02-02-2011 NSE 1,330,559 126.85 16.88 09:38
02-02-2011 NSE 1,758,933 126.85 22.31 09:39
02-02-2011 NSE 1,681,290 126.85 21.33 09:41
02-02-2011 NSE 1,944,893 126.85 24.67 09:43
02-02-2011 NSE 1,767,765 126.85 22.42 09:43
02-02-2011 NSE 1,733,735 126.85 21.99 09:44
02-02-2011 NSE 1,467,144 126.85 18.61 09:44
02-02-2011 NSE 1,405,880 126.90 17.84 09:36
02-02-2011 NSE 1,334,055 126.90 16.93 09:36
02-02-2011 NSE 1,067,688 126.90 13.55 09:37
02-02-2011 NSE 1,539,095 126.90 19.53 09:37
02-02-2011 NSE 1,762,706 126.90 22.37 09:39
02-02-2011 NSE 612,977 126.90 7.78 09:43
02-02-2011 NSE 1,576,756 126.90 20.01 09:43
02-02-2011 NSE 1,445,432 126.95 18.35 09:36
02-02-2011 NSE 1,687,155 126.95 21.42 09:37
02-02-2011 NSE 1,434,924 127.00 18.22 09:36
02-02-2011 NSE 1,051,344 127.10 13.36 09:44
02-02-2011 NSE 1,936,407 127.10 24.61 09:44
02-02-2011 NSE 1,345,609 127.15 17.11 09:35
02-02-2011 NSE 1,400,783 127.20 17.82 09:35
02-02-2011 NSE 1,064,969 127.20 13.55 09:45
02-02-2011 NSE 1,347,057 127.25 17.14 09:35
02-02-2011 NSE 1,417,272 127.25 18.03 09:35
02-02-2011 NSE 1,407,764 127.30 17.92 09:35
02-02-2011 NSE 2,017,563 127.30 25.68 09:45
02-02-2011 NSE 1,079,187 127.30 13.74 09:45
02-02-2011 NSE 1,171,764 127.35 14.92 09:35
02-02-2011 NSE 1,835,955 127.35 23.38 09:45
02-02-2011 NSE 1,988,911 127.35 25.33 09:45
02-02-2011 NSE 790,250 127.40 10.07 09:35
02-02-2011 NSE 1,422,082 127.40 18.12 09:45
02-02-2011 NSE 1,394,349 127.45 17.77 09:34
02-02-2011 NSE 1,275,061 127.45 16.25 09:35
02-02-2011 NSE 1,230,610 127.45 15.68 09:35
02-02-2011 NSE 988,350 127.50 12.6 09:34
02-02-2011 NSE 1,250,213 127.50 15.94 09:34
02-02-2011 NSE 1,383,344 127.50 17.64 09:34
02-02-2011 NSE 1,024,065 127.50 13.06 09:34
02-02-2011 NSE 747,217 127.50 9.53 09:35
02-02-2011 NSE 1,868,151 127.50 23.82 09:45
02-02-2011 NSE 685,827 127.55 8.75 09:23
02-02-2011 NSE 681,659 127.55 8.69 09:23
02-02-2011 NSE 636,340 127.60 8.12 09:23
02-02-2011 NSE 968,252 127.60 12.35 09:30
02-02-2011 NSE 535,793 127.65 6.84 09:23
02-02-2011 NSE 538,656 127.65 6.88 09:23
02-02-2011 NSE 703,226 127.65 8.98 09:23
02-02-2011 NSE 1,102,416 127.65 14.07 09:29
02-02-2011 NSE 1,106,050 127.65 14.12 09:30
02-02-2011 NSE 1,072,008 127.65 13.68 09:30
02-02-2011 NSE 1,266,492 127.65 16.17 09:34
02-02-2011 NSE 2,181,529 127.65 27.85 09:49
02-02-2011 NSE 2,050,508 127.65 26.17 09:49
02-02-2011 NSE 2,249,934 127.65 28.72 09:50
02-02-2011 NSE 1,784,797 127.65 22.78 09:50
02-02-2011 NSE 650,050 127.70 8.3 09:22
02-02-2011 NSE 660,449 127.70 8.43 09:23
02-02-2011 NSE 1,228,163 127.70 15.68 09:34
02-02-2011 NSE 1,332,944 127.70 17.02 09:34
02-02-2011 NSE 2,248,704 127.70 28.72 09:48
02-02-2011 NSE 799,557 127.70 10.21 09:48
02-02-2011 NSE 2,135,900 127.70 27.28 09:49
02-02-2011 NSE 2,196,113 127.70 28.04 09:49
02-02-2011 NSE 2,029,870 127.70 25.92 09:49
02-02-2011 NSE 1,372,692 127.70 17.53 09:49
02-02-2011 NSE 2,034,351 127.70 25.98 09:49
02-02-2011 NSE 2,241,996 127.70 28.63 09:50
02-02-2011 NSE 549,493 127.75 7.02 09:22
02-02-2011 NSE 665,222 127.75 8.5 09:22
02-02-2011 NSE 543,278 127.75 6.94 09:23
02-02-2011 NSE 2,047,244 127.75 26.15 09:49
02-02-2011 NSE 2,306,140 127.75 29.46 09:50
02-02-2011 NSE 2,350,017 127.75 30.02 09:55
02-02-2011 NSE 2,460,275 127.75 31.43 09:55
02-02-2011 NSE 642,814 127.80 8.22 09:22
02-02-2011 NSE 586,518 127.80 7.5 09:22
02-02-2011 NSE 1,063,011 127.80 13.59 09:30
02-02-2011 NSE 827,949 127.80 10.58 09:33
02-02-2011 NSE 769,359 127.80 9.83 09:33
02-02-2011 NSE 1,165,871 127.80 14.9 09:33
02-02-2011 NSE 2,035,605 127.80 26.02 09:46
02-02-2011 NSE 1,609,645 127.80 20.57 09:48
02-02-2011 NSE 1,621,219 127.80 20.72 09:48
02-02-2011 NSE 2,283,106 127.80 29.18 09:50
02-02-2011 NSE 895,545 127.80 11.45 09:50
02-02-2011 NSE 2,098,898 127.80 26.82 09:50
02-02-2011 NSE 1,955,305 127.80 24.99 09:50
02-02-2011 NSE 2,216,602 127.80 28.33 09:55
02-02-2011 NSE 789,299 127.85 10.09 09:25
02-02-2011 NSE 791,057 127.85 10.11 09:25
02-02-2011 NSE 846,371 127.85 10.82 09:28
02-02-2011 NSE 1,280,398 127.85 16.37 09:33
02-02-2011 NSE 1,764,394 127.85 22.56 09:46
02-02-2011 NSE 710,402 127.85 9.08 09:48
02-02-2011 NSE 2,275,141 127.85 29.09 09:50
02-02-2011 NSE 1,857,099 127.85 23.74 09:50
02-02-2011 NSE 1,148,339 127.85 14.68 09:50
02-02-2011 NSE 2,314,937 127.85 29.6 09:50
02-02-2011 NSE 2,256,868 127.85 28.85 09:50
02-02-2011 NSE 2,318,316 127.85 29.64 09:50
02-02-2011 NSE 1,861,195 127.85 23.8 09:50
02-02-2011 NSE 2,319,184 127.85 29.65 09:51
02-02-2011 NSE 2,196,570 127.85 28.08 09:55
02-02-2011 NSE 2,450,361 127.85 31.33 09:55
02-02-2011 NSE 2,448,898 127.85 31.31 09:55
02-02-2011 NSE 2,375,765 127.85 30.37 09:55
02-02-2011 NSE 2,410,791 127.85 30.82 09:55
02-02-2011 NSE 704,997 127.90 9.02 09:24
02-02-2011 NSE 743,772 127.90 9.51 09:25
02-02-2011 NSE 659,210 127.90 8.43 09:25
02-02-2011 NSE 803,139 127.90 10.27 09:25
02-02-2011 NSE 555,371 127.90 7.1 09:25
02-02-2011 NSE 819,942 127.90 10.49 09:26
02-02-2011 NSE 1,060,056 127.90 13.56 09:29
02-02-2011 NSE 1,065,752 127.90 13.63 09:29
02-02-2011 NSE 1,136,843 127.90 14.54 09:30
02-02-2011 NSE 1,149,265 127.90 14.7 09:31
02-02-2011 NSE 1,167,699 127.90 14.93 09:32
02-02-2011 NSE 1,286,831 127.90 16.46 09:33
02-02-2011 NSE 832,894 127.90 10.65 09:33
02-02-2011 NSE 985,780 127.90 12.61 09:33
02-02-2011 NSE 1,273,229 127.90 16.28 09:33
02-02-2011 NSE 1,195,472 127.90 15.29 09:33
02-02-2011 NSE 2,132,278 127.90 27.27 09:45
02-02-2011 NSE 611,826 127.90 7.83 09:46
02-02-2011 NSE 2,035,037 127.90 26.03 09:46
02-02-2011 NSE 2,057,859 127.90 26.32 09:46
02-02-2011 NSE 2,249,385 127.90 28.77 09:48
02-02-2011 NSE 1,937,117 127.90 24.78 09:50
02-02-2011 NSE 2,256,714 127.90 28.86 09:51
02-02-2011 NSE 2,410,775 127.90 30.83 09:54
02-02-2011 NSE 1,316,187 127.90 16.83 09:55
02-02-2011 NSE 1,772,870 127.90 22.68 09:55
02-02-2011 NSE 2,407,889 127.90 30.8 09:56
02-02-2011 NSE 2,488,989 127.90 31.83 09:56
02-02-2011 NSE 2,396,365 127.90 30.65 09:58
02-02-2011 NSE 1,964,447 127.90 25.13 09:58
02-02-2011 NSE 2,592,450 127.90 33.16 10:00
02-02-2011 NSE 2,219,807 127.90 28.39 10:01
02-02-2011 NSE 406,741 127.95 5.2 09:19
02-02-2011 NSE 633,669 127.95 8.11 09:22
02-02-2011 NSE 641,139 127.95 8.2 09:22
02-02-2011 NSE 699,522 127.95 8.95 09:24
02-02-2011 NSE 759,868 127.95 9.72 09:25
02-02-2011 NSE 779,275 127.95 9.97 09:25
02-02-2011 NSE 820,282 127.95 10.5 09:25
02-02-2011 NSE 776,499 127.95 9.94 09:25
02-02-2011 NSE 566,060 127.95 7.24 09:26
02-02-2011 NSE 786,354 127.95 10.06 09:26
02-02-2011 NSE 590,128 127.95 7.55 09:26
02-02-2011 NSE 1,074,485 127.95 13.75 09:30
02-02-2011 NSE 1,161,875 127.95 14.87 09:31
02-02-2011 NSE 1,187,822 127.95 15.2 09:33
02-02-2011 NSE 2,064,288 127.95 26.41 09:46
02-02-2011 NSE 2,216,842 127.95 28.36 09:47
02-02-2011 NSE 866,656 127.95 11.09 09:48
02-02-2011 NSE 1,986,980 127.95 25.42 09:48
02-02-2011 NSE 2,324,805 127.95 29.75 09:51
02-02-2011 NSE 2,322,676 127.95 29.72 09:52
02-02-2011 NSE 2,308,859 127.95 29.54 09:52
02-02-2011 NSE 1,184,863 127.95 15.16 09:53
02-02-2011 NSE 2,256,274 127.95 28.87 09:55
02-02-2011 NSE 2,465,708 127.95 31.55 09:56
02-02-2011 NSE 2,485,654 127.95 31.8 09:58
02-02-2011 NSE 2,513,875 127.95 32.17 09:58
02-02-2011 NSE 2,524,188 127.95 32.3 09:58
02-02-2011 NSE 2,472,799 127.95 31.64 09:59
02-02-2011 NSE 2,558,700 127.95 32.74 10:00
02-02-2011 NSE 2,619,519 127.95 33.52 10:01
02-02-2011 NSE 417,401 128.00 5.34 09:19
02-02-2011 NSE 403,750 128.00 5.17 09:19
02-02-2011 NSE 428,446 128.00 5.48 09:19
02-02-2011 NSE 611,119 128.00 7.82 09:21
02-02-2011 NSE 629,283 128.00 8.05 09:22
02-02-2011 NSE 742,962 128.00 9.51 09:24
02-02-2011 NSE 716,805 128.00 9.18 09:24
02-02-2011 NSE 747,823 128.00 9.57 09:26
02-02-2011 NSE 920,899 128.00 11.79 09:28
02-02-2011 NSE 626,358 128.00 8.02 09:31
02-02-2011 NSE 599,042 128.00 7.67 09:31
02-02-2011 NSE 2,108,748 128.00 26.99 09:46
02-02-2011 NSE 2,155,167 128.00 27.59 09:46
02-02-2011 NSE 2,113,903 128.00 27.06 09:46
02-02-2011 NSE 1,404,023 128.00 17.97 09:47
02-02-2011 NSE 1,537,504 128.00 19.68 09:48
02-02-2011 NSE 2,229,688 128.00 28.54 09:48
02-02-2011 NSE 1,933,616 128.00 24.75 09:51
02-02-2011 NSE 2,274,521 128.00 29.11 09:52
02-02-2011 NSE 1,297,626 128.00 16.61 09:52
02-02-2011 NSE 2,369,986 128.00 30.34 09:52
02-02-2011 NSE 2,203,680 128.00 28.21 09:52
02-02-2011 NSE 2,315,599 128.00 29.64 09:53
02-02-2011 NSE 2,024,613 128.00 25.92 09:54
02-02-2011 NSE 2,310,486 128.00 29.57 09:54
02-02-2011 NSE 2,154,058 128.00 27.57 09:55
02-02-2011 NSE 1,189,671 128.00 15.23 09:55
02-02-2011 NSE 2,216,014 128.00 28.36 09:56
02-02-2011 NSE 2,413,101 128.00 30.89 09:56
02-02-2011 NSE 2,230,653 128.00 28.55 09:57
02-02-2011 NSE 2,462,085 128.00 31.51 09:57
02-02-2011 NSE 1,947,160 128.00 24.92 09:57
02-02-2011 NSE 2,467,014 128.00 31.58 09:57
02-02-2011 NSE 2,514,287 128.00 32.18 09:58
02-02-2011 NSE 2,523,371 128.00 32.3 09:58
02-02-2011 NSE 2,448,278 128.00 31.34 09:59
02-02-2011 NSE 2,533,847 128.00 32.43 09:59
02-02-2011 NSE 2,006,768 128.00 25.69 09:59
02-02-2011 NSE 1,121,512 128.00 14.36 09:59
02-02-2011 NSE 2,551,743 128.00 32.66 10:00
02-02-2011 NSE 1,877,022 128.00 24.03 10:01
02-02-2011 NSE 2,623,555 128.00 33.58 10:01
02-02-2011 NSE 1,836,852 128.00 23.51 10:02
02-02-2011 NSE 2,506,044 128.00 32.08 10:03
02-02-2011 NSE 598,398 128.05 7.66 09:22
02-02-2011 NSE 567,623 128.05 7.27 09:24
02-02-2011 NSE 761,853 128.05 9.76 09:24
02-02-2011 NSE 751,660 128.05 9.63 09:24
02-02-2011 NSE 836,630 128.05 10.71 09:26
02-02-2011 NSE 844,485 128.05 10.81 09:26
02-02-2011 NSE 696,235 128.05 8.92 09:26
02-02-2011 NSE 985,030 128.05 12.61 09:28
02-02-2011 NSE 894,746 128.05 11.46 09:28
02-02-2011 NSE 1,276,701 128.05 16.35 09:32
02-02-2011 NSE 1,129,425 128.05 14.46 09:32
02-02-2011 NSE 881,383 128.05 11.29 09:32
02-02-2011 NSE 1,217,314 128.05 15.59 09:32
02-02-2011 NSE 1,988,805 128.05 25.47 09:47
02-02-2011 NSE 2,060,868 128.05 26.39 09:47
02-02-2011 NSE 1,650,332 128.05 21.13 09:47
02-02-2011 NSE 774,949 128.05 9.92 09:52
02-02-2011 NSE 2,216,238 128.05 28.38 09:52
02-02-2011 NSE 924,412 128.05 11.84 09:52
02-02-2011 NSE 2,150,206 128.05 27.53 09:52
02-02-2011 NSE 2,440,477 128.05 31.25 09:54
02-02-2011 NSE 1,952,900 128.05 25.01 09:56
02-02-2011 NSE 2,537,616 128.05 32.49 09:59
02-02-2011 NSE 1,994,411 128.05 25.54 10:00
02-02-2011 NSE 2,324,238 128.05 29.76 10:00
02-02-2011 NSE 2,210,781 128.05 28.31 10:02
02-02-2011 NSE 2,664,480 128.05 34.12 10:03
02-02-2011 NSE 3,002,568 128.05 38.45 10:09
02-02-2011 NSE 459,640 128.10 5.89 09:20
02-02-2011 NSE 562,414 128.10 7.2 09:21
02-02-2011 NSE 503,890 128.10 6.45 09:21
02-02-2011 NSE 732,215 128.10 9.38 09:24
02-02-2011 NSE 739,708 128.10 9.48 09:24
02-02-2011 NSE 772,533 128.10 9.9 09:26
02-02-2011 NSE 1,178,016 128.10 15.09 09:31
02-02-2011 NSE 1,270,914 128.10 16.28 09:32
02-02-2011 NSE 1,247,386 128.10 15.98 09:32
02-02-2011 NSE 1,228,053 128.10 15.73 09:32
02-02-2011 NSE 1,153,556 128.10 14.78 09:32
02-02-2011 NSE 1,212,557 128.10 15.53 09:32
02-02-2011 NSE 1,285,154 128.10 16.46 09:32
02-02-2011 NSE 1,223,388 128.10 15.67 09:32
02-02-2011 NSE 1,272,629 128.10 16.3 09:32
02-02-2011 NSE 2,108,779 128.10 27.01 09:45
02-02-2011 NSE 2,184,116 128.10 27.98 09:47
02-02-2011 NSE 2,138,567 128.10 27.4 09:47
02-02-2011 NSE 2,130,070 128.10 27.29 09:47
02-02-2011 NSE 1,714,266 128.10 21.96 09:47
02-02-2011 NSE 2,120,565 128.10 27.16 09:47
02-02-2011 NSE 1,517,621 128.10 19.44 09:47
02-02-2011 NSE 1,176,744 128.10 15.07 09:47
02-02-2011 NSE 1,686,304 128.10 21.6 09:48
02-02-2011 NSE 2,231,940 128.10 28.59 09:53
02-02-2011 NSE 2,214,964 128.10 28.37 09:57
02-02-2011 NSE 2,447,503 128.10 31.35 09:59
02-02-2011 NSE 636,978 128.10 8.16 09:59
02-02-2011 NSE 2,254,523 128.10 28.88 10:00
02-02-2011 NSE 2,579,104 128.10 33.04 10:00
02-02-2011 NSE 1,554,877 128.10 19.92 10:00
02-02-2011 NSE 774,023 128.10 9.92 10:02
02-02-2011 NSE 2,663,698 128.10 34.12 10:02
02-02-2011 NSE 2,663,919 128.10 34.12 10:02
02-02-2011 NSE 2,535,328 128.10 32.48 10:02
02-02-2011 NSE 2,638,899 128.10 33.8 10:02
02-02-2011 NSE 1,381,789 128.10 17.7 10:03
02-02-2011 NSE 1,969,637 128.10 25.23 10:03
02-02-2011 NSE 2,659,590 128.10 34.07 10:03
02-02-2011 NSE 2,981,452 128.10 38.19 10:09
02-02-2011 NSE 2,613,460 128.10 33.48 10:09
02-02-2011 NSE 3,399,963 128.10 43.55 10:37
02-02-2011 NSE 3,413,734 128.10 43.73 10:37
02-02-2011 NSE 3,389,207 128.10 43.42 10:37
02-02-2011 NSE 1,874,743 128.10 24.02 10:37
02-02-2011 NSE 410,505 128.15 5.26 09:20
02-02-2011 NSE 582,034 128.15 7.46 09:21
02-02-2011 NSE 507,459 128.15 6.5 09:21
02-02-2011 NSE 841,612 128.15 10.79 09:26
02-02-2011 NSE 1,090,205 128.15 13.97 09:31
02-02-2011 NSE 1,829,172 128.15 23.44 09:46
02-02-2011 NSE 2,195,723 128.15 28.14 09:47
02-02-2011 NSE 1,796,891 128.15 23.03 09:47
02-02-2011 NSE 2,141,541 128.15 27.44 09:53
02-02-2011 NSE 2,385,049 128.15 30.56 09:53
02-02-2011 NSE 2,425,598 128.15 31.08 09:54
02-02-2011 NSE 2,426,562 128.15 31.1 09:54
02-02-2011 NSE 2,361,860 128.15 30.27 09:54
02-02-2011 NSE 2,404,215 128.15 30.81 10:02
02-02-2011 NSE 2,435,525 128.15 31.21 10:02
02-02-2011 NSE 2,303,894 128.15 29.52 10:02
02-02-2011 NSE 2,272,251 128.15 29.12 10:03
02-02-2011 NSE 2,250,940 128.15 28.85 10:03
02-02-2011 NSE 2,614,702 128.15 33.51 10:03
02-02-2011 NSE 2,111,551 128.15 27.06 10:03
02-02-2011 NSE 2,552,785 128.15 32.71 10:03
02-02-2011 NSE 3,007,812 128.15 38.55 10:09
02-02-2011 NSE 3,334,485 128.15 42.73 10:36
02-02-2011 NSE 449,260 128.20 5.76 09:20
02-02-2011 NSE 446,198 128.20 5.72 09:20
02-02-2011 NSE 556,349 128.20 7.13 09:21
02-02-2011 NSE 803,897 128.20 10.31 09:26
02-02-2011 NSE 928,205 128.20 11.9 09:28
02-02-2011 NSE 1,008,639 128.20 12.93 09:28
02-02-2011 NSE 792,828 128.20 10.16 09:31
02-02-2011 NSE 1,142,412 128.20 14.65 09:32
02-02-2011 NSE 1,192,331 128.20 15.29 09:32
02-02-2011 NSE 1,148,218 128.20 14.72 09:32
02-02-2011 NSE 2,067,543 128.20 26.51 09:45
02-02-2011 NSE 3,289,550 128.20 42.17 10:29
02-02-2011 NSE 777,988 128.20 9.97 10:29
02-02-2011 NSE 3,286,949 128.20 42.14 10:29
02-02-2011 NSE 3,278,332 128.20 42.03 10:29
02-02-2011 NSE 3,389,525 128.20 43.45 10:36
02-02-2011 NSE 3,395,656 128.20 43.53 10:36
02-02-2011 NSE 2,854,176 128.20 36.59 10:36
02-02-2011 NSE 478,498 128.25 6.14 09:20
02-02-2011 NSE 484,082 128.25 6.21 09:20
02-02-2011 NSE 462,632 128.25 5.93 09:21
02-02-2011 NSE 525,129 128.25 6.73 09:21
02-02-2011 NSE 553,100 128.25 7.09 09:21
02-02-2011 NSE 602,560 128.25 7.73 09:26
02-02-2011 NSE 868,949 128.25 11.14 09:26
02-02-2011 NSE 863,092 128.25 11.07 09:27
02-02-2011 NSE 873,307 128.25 11.2 09:27
02-02-2011 NSE 824,048 128.25 10.57 09:27
02-02-2011 NSE 839,347 128.25 10.76 09:28
02-02-2011 NSE 904,971 128.25 11.61 09:28
02-02-2011 NSE 1,174,623 128.25 15.06 09:31
02-02-2011 NSE 828,694 128.25 10.63 09:31
02-02-2011 NSE 991,193 128.25 12.71 09:31
02-02-2011 NSE 1,198,869 128.25 15.38 09:32
02-02-2011 NSE 2,932,286 128.25 37.61 10:08
02-02-2011 NSE 2,639,030 128.25 33.85 10:29
02-02-2011 NSE 3,117,263 128.25 39.98 10:30
02-02-2011 NSE 3,332,220 128.25 42.74 10:36
02-02-2011 NSE 3,409,647 128.25 43.73 10:36
02-02-2011 NSE 3,400,299 128.25 43.61 10:38
02-02-2011 NSE 3,144,370 128.25 40.33 10:39
02-02-2011 NSE 727,023 128.25 9.32 10:41
02-02-2011 NSE 3,134,983 128.25 40.21 10:42
02-02-2011 NSE 928,863 128.25 11.91 10:42
02-02-2011 NSE 3,262,729 128.25 41.84 10:42
02-02-2011 NSE 2,795,024 128.25 35.85 10:42
02-02-2011 NSE 464,685 128.30 5.96 09:20
02-02-2011 NSE 488,446 128.30 6.27 09:21
02-02-2011 NSE 831,496 128.30 10.67 09:26
02-02-2011 NSE 800,609 128.30 10.27 09:27
02-02-2011 NSE 811,344 128.30 10.41 09:27
02-02-2011 NSE 890,994 128.30 11.43 09:27
02-02-2011 NSE 2,700,365 128.30 34.65 10:03
02-02-2011 NSE 2,404,607 128.30 30.85 10:03
02-02-2011 NSE 2,589,540 128.30 33.22 10:03
02-02-2011 NSE 2,960,236 128.30 37.98 10:07
02-02-2011 NSE 2,848,080 128.30 36.54 10:08
02-02-2011 NSE 2,940,730 128.30 37.73 10:08
02-02-2011 NSE 3,053,606 128.30 39.18 10:29
02-02-2011 NSE 739,365 128.30 9.49 10:30
02-02-2011 NSE 1,109,742 128.30 14.24 10:30
02-02-2011 NSE 2,526,724 128.30 32.42 10:30
02-02-2011 NSE 3,037,474 128.30 38.97 10:30
02-02-2011 NSE 3,206,954 128.30 41.15 10:33
02-02-2011 NSE 2,876,355 128.30 36.9 10:33
02-02-2011 NSE 3,309,343 128.30 42.46 10:33
02-02-2011 NSE 2,520,508 128.30 32.34 10:35
02-02-2011 NSE 3,388,139 128.30 43.47 10:35
02-02-2011 NSE 3,215,576 128.30 41.26 10:36
02-02-2011 NSE 3,312,339 128.30 42.5 10:37
02-02-2011 NSE 3,139,189 128.30 40.28 10:38
02-02-2011 NSE 3,188,258 128.30 40.91 10:39
02-02-2011 NSE 2,990,679 128.30 38.37 10:40
02-02-2011 NSE 3,373,029 128.30 43.28 10:40
02-02-2011 NSE 3,214,110 128.30 41.24 10:41
02-02-2011 NSE 3,133,445 128.30 40.2 10:41
02-02-2011 NSE 728,150 128.30 9.34 10:41
02-02-2011 NSE 3,434,320 128.30 44.06 10:41
02-02-2011 NSE 3,401,702 128.30 43.64 10:42
02-02-2011 NSE 3,301,229 128.30 42.35 10:42
02-02-2011 NSE 495,850 128.35 6.36 09:20
02-02-2011 NSE 496,581 128.35 6.37 09:20
02-02-2011 NSE 499,202 128.35 6.41 09:21
02-02-2011 NSE 893,400 128.35 11.47 09:27
02-02-2011 NSE 3,114,984 128.35 39.98 10:30
02-02-2011 NSE 2,531,201 128.35 32.49 10:31
02-02-2011 NSE 3,390,393 128.35 43.52 10:35
02-02-2011 NSE 3,417,301 128.35 43.86 10:38
02-02-2011 NSE 3,406,689 128.35 43.72 10:38
02-02-2011 NSE 3,139,557 128.35 40.3 10:38
02-02-2011 NSE 2,942,951 128.35 37.77 10:38
02-02-2011 NSE 2,875,094 128.35 36.9 10:38
02-02-2011 NSE 2,870,676 128.35 36.85 10:39
02-02-2011 NSE 2,082,984 128.35 26.74 10:41
02-02-2011 NSE 488,496 128.40 6.27 09:20
02-02-2011 NSE 512,478 128.40 6.58 09:21
02-02-2011 NSE 868,141 128.40 11.15 09:27
02-02-2011 NSE 3,077,269 128.40 39.51 10:29
02-02-2011 NSE 695,971 128.40 8.94 10:29
02-02-2011 NSE 2,818,241 128.40 36.19 10:30
02-02-2011 NSE 3,206,158 128.40 41.17 10:31
02-02-2011 NSE 2,893,357 128.40 37.15 10:31
02-02-2011 NSE 2,856,614 128.40 36.68 10:31
02-02-2011 NSE 2,974,641 128.40 38.19 10:31
02-02-2011 NSE 2,961,646 128.40 38.03 10:32
02-02-2011 NSE 707,261 128.40 9.08 10:32
02-02-2011 NSE 2,961,710 128.40 38.03 10:32
02-02-2011 NSE 3,314,108 128.40 42.55 10:32
02-02-2011 NSE 2,014,760 128.40 25.87 10:32
02-02-2011 NSE 3,290,683 128.40 42.25 10:32
02-02-2011 NSE 3,322,463 128.40 42.66 10:33
02-02-2011 NSE 3,304,615 128.40 42.43 10:35
02-02-2011 NSE 2,942,093 128.40 37.78 10:38
02-02-2011 BSE 458,856 128.50 5.9 10:04
02-02-2011 BSE 653,399 128.50 8.4 10:30
02-02-2011 BSE 630,863 128.50 8.11 10:31
02-02-2011 BSE 619,365 128.50 7.96 10:32
02-02-2011 BSE 648,004 128.50 8.33 10:32
02-02-2011 BSE 418,684 128.50 5.38 10:32
02-02-2011 BSE 642,306 128.50 8.25 10:33
02-02-2011 BSE 677,861 128.50 8.71 10:43
02-02-2011 BSE 685,418 128.50 8.81 10:43
02-02-2011 BSE 484,464 128.55 6.23 10:04
02-02-2011 BSE 636,304 128.55 8.18 10:32
02-02-2011 BSE 661,545 128.55 8.5 10:33
02-02-2011 BSE 556,155 128.60 7.15 10:06
02-02-2011 BSE 664,736 128.60 8.55 10:33
02-02-2011 BSE 654,108 128.60 8.41 10:33
02-02-2011 BSE 629,140 128.60 8.09 10:35
02-02-2011 BSE 648,323 128.60 8.34 10:35
02-02-2011 BSE 582,184 128.60 7.49 10:35
02-02-2011 BSE 655,388 128.60 8.43 10:43
02-02-2011 BSE 582,787 128.60 7.49 10:43
02-02-2011 BSE 679,975 128.60 8.74 10:43
02-02-2011 BSE 678,407 128.60 8.72 10:43
02-02-2011 BSE 561,924 128.65 7.23 10:06
02-02-2011 BSE 469,262 128.65 6.04 10:06
02-02-2011 BSE 564,098 128.65 7.26 10:06
02-02-2011 BSE 563,208 128.65 7.25 10:06
02-02-2011 BSE 604,374 128.65 7.78 10:34
02-02-2011 BSE 648,130 128.65 8.34 10:34
02-02-2011 BSE 671,532 128.65 8.64 10:35
02-02-2011 BSE 670,588 128.65 8.63 10:35
02-02-2011 BSE 673,342 128.65 8.66 10:35
02-02-2011 BSE 650,867 128.65 8.37 10:43
02-02-2011 BSE 551,711 128.65 7.1 10:43
02-02-2011 BSE 509,020 128.70 6.55 10:04
02-02-2011 BSE 552,808 128.70 7.11 10:05
02-02-2011 BSE 554,607 128.70 7.14 10:05
02-02-2011 BSE 550,281 128.70 7.08 10:06
02-02-2011 BSE 667,648 128.70 8.59 10:33
02-02-2011 BSE 642,604 128.70 8.27 10:33
02-02-2011 BSE 632,089 128.70 8.13 10:33
02-02-2011 BSE 625,200 128.70 8.05 10:34
02-02-2011 BSE 624,500 128.70 8.04 10:34
02-02-2011 BSE 463,507 128.70 5.97 10:34
02-02-2011 BSE 554,807 128.70 7.14 10:34
02-02-2011 BSE 671,370 128.70 8.64 10:35
02-02-2011 BSE 699,340 128.70 9 10:46
02-02-2011 BSE 646,883 128.70 8.33 10:46
02-02-2011 BSE 779,960 128.70 10.04 11:03
02-02-2011 BSE 820,413 128.70 10.56 11:03
02-02-2011 BSE 512,906 128.75 6.6 10:04
02-02-2011 BSE 531,595 128.75 6.84 10:05
02-02-2011 BSE 508,294 128.75 6.54 10:05
02-02-2011 BSE 528,115 128.75 6.8 10:05
02-02-2011 BSE 557,068 128.75 7.17 10:05
02-02-2011 BSE 560,600 128.75 7.22 10:05
02-02-2011 BSE 477,151 128.75 6.14 10:06
02-02-2011 BSE 562,246 128.75 7.24 10:06
02-02-2011 BSE 509,815 128.75 6.56 10:06
02-02-2011 BSE 588,676 128.75 7.58 10:34
02-02-2011 BSE 655,756 128.75 8.44 10:34
02-02-2011 BSE 409,565 128.75 5.27 10:34
02-02-2011 BSE 594,746 128.75 7.66 10:34
02-02-2011 BSE 535,397 128.75 6.89 10:43
02-02-2011 BSE 678,654 128.75 8.74 10:46
02-02-2011 BSE 666,349 128.75 8.58 10:46
02-02-2011 BSE 706,678 128.75 9.1 10:46
02-02-2011 BSE 655,647 128.75 8.44 10:46
02-02-2011 BSE 701,539 128.75 9.03 10:46
02-02-2011 BSE 811,011 128.75 10.44 11:02
02-02-2011 BSE 515,165 128.75 6.63 11:16
02-02-2011 BSE 855,540 128.75 11.02 11:17
02-02-2011 BSE 842,999 128.75 10.85 11:17
02-02-2011 BSE 588,002 128.75 7.57 11:17
02-02-2011 BSE 493,779 128.80 6.36 10:04
02-02-2011 BSE 519,640 128.80 6.69 10:05
02-02-2011 BSE 560,785 128.80 7.22 10:05
02-02-2011 BSE 475,791 128.80 6.13 10:05
02-02-2011 BSE 642,585 128.80 8.28 10:34
02-02-2011 BSE 618,470 128.80 7.97 10:34
02-02-2011 BSE 543,890 128.80 7.01 10:34
02-02-2011 BSE 669,480 128.80 8.62 10:44
02-02-2011 BSE 576,491 128.80 7.43 10:44
02-02-2011 BSE 420,781 128.80 5.42 10:44
02-02-2011 BSE 662,241 128.80 8.53 10:44
02-02-2011 BSE 642,225 128.80 8.27 10:44
02-02-2011 BSE 569,796 128.80 7.34 10:45
02-02-2011 BSE 677,745 128.80 8.73 10:45
02-02-2011 BSE 667,166 128.80 8.59 10:45
02-02-2011 BSE 694,972 128.80 8.95 10:46
02-02-2011 BSE 662,752 128.80 8.54 10:46
02-02-2011 BSE 602,049 128.80 7.75 10:46
02-02-2011 BSE 813,569 128.80 10.48 11:01
02-02-2011 BSE 688,110 128.80 8.86 11:02
02-02-2011 BSE 806,444 128.80 10.39 11:02
02-02-2011 BSE 616,812 128.80 7.94 11:15
02-02-2011 BSE 853,983 128.80 11 11:15
02-02-2011 BSE 680,629 128.80 8.77 11:15
02-02-2011 BSE 848,921 128.80 10.93 11:16
02-02-2011 BSE 851,145 128.80 10.96 11:16
02-02-2011 BSE 651,636 128.80 8.39 11:16
02-02-2011 BSE 829,810 128.80 10.69 11:16
02-02-2011 BSE 486,256 128.85 6.27 10:04
02-02-2011 BSE 537,852 128.85 6.93 10:04
02-02-2011 BSE 521,634 128.85 6.72 10:05
02-02-2011 BSE 531,569 128.85 6.85 10:05
02-02-2011 BSE 516,601 128.85 6.66 10:05
02-02-2011 BSE 626,084 128.85 8.07 10:45
02-02-2011 BSE 693,186 128.85 8.93 10:45
02-02-2011 BSE 662,612 128.85 8.54 10:45
02-02-2011 BSE 606,166 128.85 7.81 10:45
02-02-2011 BSE 705,446 128.85 9.09 10:45
02-02-2011 BSE 562,168 128.85 7.24 10:45
02-02-2011 BSE 528,993 128.85 6.82 10:46
02-02-2011 BSE 692,117 128.85 8.92 10:46
02-02-2011 BSE 708,096 128.85 9.12 10:46
02-02-2011 BSE 472,005 128.85 6.08 10:52
02-02-2011 BSE 751,277 128.85 9.68 10:52
02-02-2011 BSE 799,234 128.85 10.3 11:03
02-02-2011 BSE 791,064 128.85 10.19 11:03
02-02-2011 BSE 577,828 128.85 7.45 11:12
02-02-2011 BSE 794,107 128.85 10.23 11:13
02-02-2011 BSE 840,222 128.85 10.83 11:13
02-02-2011 BSE 832,727 128.85 10.73 11:15
02-02-2011 BSE 840,144 128.85 10.83 11:15
02-02-2011 BSE 439,740 128.90 5.67 10:05
02-02-2011 BSE 520,048 128.90 6.7 10:05
02-02-2011 BSE 663,679 128.90 8.55 10:44
02-02-2011 BSE 623,811 128.90 8.04 10:45
02-02-2011 BSE 675,492 128.90 8.71 10:47
02-02-2011 BSE 526,421 128.90 6.79 10:52
02-02-2011 BSE 734,605 128.90 9.47 10:52
02-02-2011 BSE 661,018 128.90 8.52 10:52
02-02-2011 BSE 790,888 128.90 10.19 11:01
02-02-2011 BSE 820,347 128.90 10.57 11:01
02-02-2011 BSE 774,409 128.90 9.98 11:01
02-02-2011 BSE 813,506 128.90 10.49 11:01
02-02-2011 BSE 767,957 128.90 9.9 11:01
02-02-2011 BSE 767,645 128.90 9.89 11:02
02-02-2011 BSE 797,267 128.90 10.28 11:02
02-02-2011 BSE 656,833 128.90 8.47 11:02
02-02-2011 BSE 823,533 128.90 10.62 11:02
02-02-2011 BSE 512,745 128.90 6.61 11:02
02-02-2011 BSE 551,028 128.90 7.1 11:03
02-02-2011 BSE 807,125 128.90 10.4 11:03
02-02-2011 BSE 773,859 128.90 9.98 11:03
02-02-2011 BSE 798,097 128.90 10.29 11:12
02-02-2011 BSE 732,860 128.90 9.45 11:12
02-02-2011 BSE 837,580 128.90 10.8 11:12
02-02-2011 BSE 798,750 128.90 10.3 11:13
02-02-2011 BSE 581,702 128.90 7.5 11:14
02-02-2011 BSE 791,563 128.90 10.2 11:14
02-02-2011 BSE 716,647 128.90 9.24 11:14
02-02-2011 BSE 792,464 128.90 10.21 11:14
02-02-2011 BSE 835,003 128.90 10.76 11:15
02-02-2011 BSE 855,472 128.90 11.03 11:15
02-02-2011 BSE 437,540 128.95 5.64 10:05
02-02-2011 BSE 437,540 128.95 5.64 10:05
02-02-2011 BSE 700,100 128.95 9.03 10:45
02-02-2011 BSE 685,227 128.95 8.84 10:47
02-02-2011 BSE 706,707 128.95 9.11 10:47
02-02-2011 BSE 711,724 128.95 9.18 10:47
02-02-2011 BSE 707,269 128.95 9.12 10:47
02-02-2011 BSE 658,321 128.95 8.49 10:47
02-02-2011 BSE 822,672 128.95 10.61 11:04
02-02-2011 BSE 799,669 128.95 10.31 11:04
02-02-2011 BSE 809,295 128.95 10.44 11:06
02-02-2011 BSE 798,787 128.95 10.3 11:13
02-02-2011 BSE 739,933 128.95 9.54 11:13
02-02-2011 BSE 843,994 128.95 10.88 11:13
02-02-2011 BSE 843,460 128.95 10.88 11:15
02-02-2011 BSE 514,676 129.00 6.64 10:04
02-02-2011 BSE 688,191 129.00 8.88 10:44
02-02-2011 BSE 560,950 129.00 7.24 10:45
02-02-2011 BSE 575,788 129.00 7.43 10:45
02-02-2011 BSE 681,783 129.00 8.8 10:47
02-02-2011 BSE 534,756 129.00 6.9 10:47
02-02-2011 BSE 700,954 129.00 9.04 10:47
02-02-2011 BSE 469,959 129.00 6.06 10:47
02-02-2011 BSE 704,948 129.00 9.09 10:51
02-02-2011 BSE 634,246 129.00 8.18 10:51
02-02-2011 BSE 528,605 129.00 6.82 10:52
02-02-2011 BSE 609,327 129.00 7.86 10:52
02-02-2011 BSE 780,469 129.00 10.07 10:52
02-02-2011 BSE 563,456 129.00 7.27 11:00
02-02-2011 BSE 782,872 129.00 10.1 11:01
02-02-2011 BSE 693,910 129.00 8.95 11:01
02-02-2011 BSE 805,028 129.00 10.38 11:01
02-02-2011 BSE 785,053 129.00 10.13 11:01
02-02-2011 BSE 720,226 129.00 9.29 11:03
02-02-2011 BSE 826,381 129.00 10.66 11:04
02-02-2011 BSE 565,861 129.00 7.3 11:04
02-02-2011 BSE 826,267 129.00 10.66 11:04
02-02-2011 BSE 752,891 129.00 9.71 11:05
02-02-2011 BSE 827,247 129.00 10.67 11:06
02-02-2011 BSE 555,624 129.00 7.17 11:06
02-02-2011 BSE 788,196 129.00 10.17 11:06
02-02-2011 BSE 821,617 129.00 10.6 11:10
02-02-2011 BSE 848,073 129.00 10.94 11:10
02-02-2011 BSE 778,415 129.00 10.04 11:11
02-02-2011 BSE 578,228 129.00 7.46 11:11
02-02-2011 BSE 842,544 129.00 10.87 11:11
02-02-2011 BSE 702,636 129.00 9.06 11:11
02-02-2011 BSE 710,013 129.00 9.16 11:11
02-02-2011 BSE 843,418 129.00 10.88 11:11
02-02-2011 BSE 778,108 129.00 10.04 11:11
02-02-2011 BSE 694,539 129.00 8.96 11:12
02-02-2011 BSE 782,003 129.00 10.09 11:12
02-02-2011 BSE 814,639 129.00 10.51 11:12
02-02-2011 BSE 843,222 129.00 10.88 11:12
02-02-2011 BSE 841,923 129.00 10.86 11:12
02-02-2011 BSE 697,123 129.05 9 10:44
02-02-2011 BSE 755,680 129.05 9.75 10:52
02-02-2011 BSE 717,797 129.05 9.26 10:52
02-02-2011 BSE 810,965 129.05 10.47 11:01
02-02-2011 BSE 585,856 129.05 7.56 11:03
02-02-2011 BSE 791,156 129.05 10.21 11:03
02-02-2011 BSE 775,394 129.05 10.01 11:03
02-02-2011 BSE 634,604 129.05 8.19 11:05
02-02-2011 BSE 805,698 129.05 10.4 11:05
02-02-2011 BSE 623,149 129.05 8.04 11:05
02-02-2011 BSE 688,082 129.05 8.88 11:05
02-02-2011 BSE 819,328 129.05 10.57 11:05
02-02-2011 BSE 685,308 129.05 8.84 11:05
02-02-2011 BSE 565,621 129.05 7.3 11:05
02-02-2011 BSE 705,899 129.05 9.11 11:06
02-02-2011 BSE 833,721 129.05 10.76 11:06
02-02-2011 BSE 836,214 129.05 10.79 11:06
02-02-2011 BSE 636,636 129.05 8.22 11:06
02-02-2011 BSE 540,407 129.05 6.97 11:06
02-02-2011 BSE 676,142 129.10 8.73 10:47
02-02-2011 BSE 728,815 129.10 9.41 10:50
02-02-2011 BSE 746,692 129.10 9.64 10:50
02-02-2011 BSE 765,281 129.10 9.88 10:50
02-02-2011 BSE 741,914 129.10 9.58 10:51
02-02-2011 BSE 520,480 129.10 6.72 10:51
02-02-2011 BSE 688,078 129.10 8.88 10:51
02-02-2011 BSE 529,992 129.10 6.84 10:53
02-02-2011 BSE 737,442 129.10 9.52 10:53
02-02-2011 BSE 729,759 129.10 9.42 10:55
02-02-2011 BSE 787,468 129.10 10.17 10:55
02-02-2011 BSE 820,412 129.10 10.59 11:06
02-02-2011 BSE 524,661 129.10 6.77 11:07
02-02-2011 BSE 761,722 129.10 9.83 11:09
02-02-2011 BSE 576,700 129.10 7.45 11:10
02-02-2011 BSE 623,316 129.10 8.05 11:10
02-02-2011 BSE 623,316 129.10 8.05 11:10
02-02-2011 BSE 810,583 129.10 10.46 11:10
02-02-2011 BSE 532,307 129.15 6.87 10:44
02-02-2011 BSE 747,602 129.15 9.66 10:49
02-02-2011 BSE 603,547 129.15 7.79 10:49
02-02-2011 BSE 722,041 129.15 9.33 10:51
02-02-2011 BSE 705,456 129.15 9.11 10:51
02-02-2011 BSE 762,887 129.15 9.85 10:51
02-02-2011 BSE 791,625 129.15 10.22 10:55
02-02-2011 BSE 777,414 129.15 10.04 10:55
02-02-2011 BSE 791,553 129.15 10.22 10:55
02-02-2011 BSE 793,150 129.15 10.24 10:55
02-02-2011 BSE 591,424 129.15 7.64 10:56
02-02-2011 BSE 801,000 129.15 10.34 11:00
02-02-2011 BSE 818,458 129.15 10.57 11:00
02-02-2011 BSE 801,056 129.15 10.35 11:00
02-02-2011 BSE 818,318 129.15 10.57 11:00
02-02-2011 BSE 754,775 129.15 9.75 11:00
02-02-2011 BSE 830,160 129.15 10.72 11:08
02-02-2011 BSE 817,061 129.15 10.55 11:08
02-02-2011 BSE 835,401 129.15 10.79 11:08
02-02-2011 BSE 591,587 129.15 7.64 11:09
02-02-2011 BSE 725,134 129.15 9.37 11:09
02-02-2011 BSE 775,383 129.15 10.01 11:09
02-02-2011 BSE 688,537 129.20 8.9 10:47
02-02-2011 BSE 707,546 129.20 9.14 10:47
02-02-2011 BSE 486,248 129.20 6.28 10:48
02-02-2011 BSE 743,713 129.20 9.61 10:48
02-02-2011 BSE 637,186 129.20 8.23 10:49
02-02-2011 BSE 713,052 129.20 9.21 10:49
02-02-2011 BSE 515,482 129.20 6.66 10:49
02-02-2011 BSE 750,004 129.20 9.69 10:49
02-02-2011 BSE 527,157 129.20 6.81 10:50
02-02-2011 BSE 754,949 129.20 9.75 10:51
02-02-2011 BSE 780,198 129.20 10.08 10:53
02-02-2011 BSE 720,034 129.20 9.3 10:53
02-02-2011 BSE 751,349 129.20 9.71 10:53
02-02-2011 BSE 733,007 129.20 9.47 10:53
02-02-2011 BSE 533,375 129.20 6.89 10:54
02-02-2011 BSE 735,066 129.20 9.5 10:58
02-02-2011 BSE 813,190 129.20 10.51 10:58
02-02-2011 BSE 473,334 129.20 6.12 10:58
02-02-2011 BSE 808,999 129.20 10.45 10:58
02-02-2011 BSE 635,046 129.20 8.2 10:58
02-02-2011 BSE 554,864 129.20 7.17 10:58
02-02-2011 BSE 796,351 129.20 10.29 11:00
02-02-2011 BSE 812,997 129.20 10.5 11:00
02-02-2011 BSE 804,418 129.20 10.39 11:06
02-02-2011 BSE 639,275 129.20 8.26 11:07
02-02-2011 BSE 828,240 129.20 10.7 11:07
02-02-2011 BSE 606,765 129.20 7.84 11:07
02-02-2011 BSE 638,741 129.20 8.25 11:07
02-02-2011 BSE 758,701 129.20 9.8 11:08
02-02-2011 BSE 595,708 129.20 7.7 11:08
02-02-2011 BSE 684,565 129.20 8.84 11:08
02-02-2011 BSE 492,944 129.25 6.37 10:47
02-02-2011 BSE 695,885 129.25 8.99 10:47
02-02-2011 BSE 511,536 129.25 6.61 10:49
02-02-2011 BSE 733,599 129.25 9.48 10:54
02-02-2011 BSE 724,062 129.25 9.36 10:54
02-02-2011 BSE 746,438 129.25 9.65 10:54
02-02-2011 BSE 744,901 129.25 9.63 10:54
02-02-2011 BSE 615,178 129.25 7.95 10:54
02-02-2011 BSE 560,813 129.25 7.25 10:54
02-02-2011 BSE 758,507 129.25 9.8 10:55
02-02-2011 BSE 785,665 129.25 10.15 10:55
02-02-2011 BSE 789,022 129.25 10.2 10:55
02-02-2011 BSE 789,655 129.25 10.21 10:55
02-02-2011 BSE 710,427 129.25 9.18 10:55
02-02-2011 BSE 779,770 129.25 10.08 10:57
02-02-2011 BSE 780,938 129.25 10.09 10:58
02-02-2011 BSE 805,211 129.25 10.41 10:59
02-02-2011 BSE 814,953 129.25 10.53 10:59
02-02-2011 BSE 761,902 129.25 9.85 10:59
02-02-2011 BSE 715,095 129.25 9.24 11:00
02-02-2011 BSE 556,109 129.25 7.19 11:00
02-02-2011 BSE 767,441 129.25 9.92 11:00
02-02-2011 BSE 711,498 129.30 9.2 10:48
02-02-2011 BSE 661,909 129.30 8.56 10:48
02-02-2011 BSE 669,669 129.30 8.66 10:49
02-02-2011 BSE 749,569 129.30 9.69 10:49
02-02-2011 BSE 687,546 129.30 8.89 10:49
02-02-2011 BSE 608,562 129.30 7.87 10:50
02-02-2011 BSE 728,667 129.30 9.42 10:50
02-02-2011 BSE 677,105 129.30 8.75 10:50
02-02-2011 BSE 705,207 129.30 9.12 10:50
02-02-2011 BSE 767,132 129.30 9.92 10:53
02-02-2011 BSE 765,152 129.30 9.89 10:53
02-02-2011 BSE 686,019 129.30 8.87 10:53
02-02-2011 BSE 780,432 129.30 10.09 10:53
02-02-2011 BSE 485,907 129.30 6.28 10:53
02-02-2011 BSE 784,334 129.30 10.14 10:53
02-02-2011 BSE 785,820 129.30 10.16 10:53
02-02-2011 BSE 534,294 129.30 6.91 10:54
02-02-2011 BSE 533,349 129.30 6.9 10:54
02-02-2011 BSE 690,014 129.30 8.92 10:55
02-02-2011 BSE 791,342 129.30 10.23 10:56
02-02-2011 BSE 794,263 129.30 10.27 10:56
02-02-2011 BSE 771,758 129.30 9.98 10:56
02-02-2011 BSE 518,708 129.30 6.71 10:56
02-02-2011 BSE 765,405 129.30 9.9 10:57
02-02-2011 BSE 473,979 129.30 6.13 10:57
02-02-2011 BSE 604,012 129.30 7.81 10:57
02-02-2011 BSE 786,626 129.30 10.17 10:58
02-02-2011 BSE 802,162 129.30 10.37 10:58
02-02-2011 BSE 808,619 129.30 10.46 10:58
02-02-2011 BSE 792,846 129.30 10.25 10:58
02-02-2011 BSE 754,420 129.30 9.75 10:58
02-02-2011 BSE 738,683 129.30 9.55 10:59
02-02-2011 BSE 710,296 129.30 9.18 10:59
02-02-2011 BSE 769,292 129.30 9.95 10:59
02-02-2011 BSE 815,834 129.30 10.55 10:59
02-02-2011 BSE 806,443 129.30 10.43 10:59
02-02-2011 BSE 817,854 129.30 10.57 10:59
02-02-2011 BSE 512,992 129.30 6.63 10:59
02-02-2011 BSE 685,006 129.30 8.86 10:59
02-02-2011 BSE 663,567 129.35 8.58 10:48
02-02-2011 BSE 569,001 129.35 7.36 10:48
02-02-2011 BSE 699,977 129.35 9.05 10:49
02-02-2011 BSE 690,049 129.35 8.93 10:49
02-02-2011 BSE 668,386 129.35 8.65 10:50
02-02-2011 BSE 724,646 129.35 9.37 10:50
02-02-2011 BSE 540,328 129.35 6.99 10:50
02-02-2011 BSE 760,736 129.35 9.84 10:50
02-02-2011 BSE 646,743 129.35 8.37 10:50
02-02-2011 BSE 703,706 129.35 9.1 10:50
02-02-2011 BSE 517,493 129.35 6.69 10:50
02-02-2011 BSE 687,314 129.35 8.89 10:53
02-02-2011 BSE 786,724 129.35 10.18 10:53
02-02-2011 BSE 780,335 129.35 10.09 10:53
02-02-2011 BSE 783,560 129.35 10.14 10:53
02-02-2011 BSE 533,033 129.35 6.89 10:53
02-02-2011 BSE 790,211 129.35 10.22 10:54
02-02-2011 BSE 788,361 129.35 10.2 10:54
02-02-2011 BSE 714,681 129.35 9.24 10:57
02-02-2011 BSE 790,758 129.35 10.23 10:57
02-02-2011 BSE 696,285 129.40 9.01 10:47
02-02-2011 BSE 476,412 129.40 6.16 10:47
02-02-2011 BSE 687,205 129.40 8.89 10:47
02-02-2011 BSE 723,438 129.40 9.36 10:48
02-02-2011 BSE 618,427 129.40 8 10:48
02-02-2011 BSE 753,051 129.40 9.74 10:49
02-02-2011 BSE 742,022 129.40 9.6 10:50
02-02-2011 BSE 542,446 129.40 7.02 10:56
02-02-2011 BSE 787,180 129.40 10.19 10:56
02-02-2011 BSE 753,996 129.40 9.76 10:56
02-02-2011 BSE 677,334 129.40 8.76 10:56
02-02-2011 BSE 719,137 129.40 9.31 10:57
02-02-2011 BSE 797,485 129.40 10.32 10:57
02-02-2011 BSE 780,272 129.40 10.1 10:57
02-02-2011 BSE 807,755 129.40 10.45 10:57
02-02-2011 BSE 758,401 129.40 9.81 10:57
02-02-2011 BSE 817,037 129.40 10.57 10:59
02-02-2011 BSE 548,884 129.40 7.1 10:59
02-02-2011 BSE 743,651 129.45 9.63 10:48
02-02-2011 BSE 669,764 129.45 8.67 10:49
02-02-2011 BSE 716,983 129.45 9.28 10:49
02-02-2011 BSE 794,469 129.45 10.28 10:56
02-02-2011 BSE 572,824 129.50 7.42 10:48
02-02-2011 BSE 465,487 129.50 6.03 10:48
02-02-2011 BSE 732,365 129.50 9.48 10:48
02-02-2011 BSE 718,397 129.50 9.3 10:48
02-02-2011 BSE 740,883 129.50 9.59 10:48
02-02-2011 BSE 730,900 129.50 9.47 10:54
02-02-2011 BSE 750,560 129.50 9.72 10:54
02-02-2011 BSE 625,677 129.55 8.11 10:47
02-02-2011 BSE 710,172 129.60 9.2 10:47
02-02-2011 BSE 424,091 127.50 5.41 09:49
02-02-2011 BSE 424,500 127.50 5.41 09:49
02-02-2011 BSE 423,271 127.55 5.4 09:49
02-02-2011 BSE 421,877 127.60 5.38 09:49
02-02-2011 BSE 426,619 127.65 5.45 09:50
02-02-2011 BSE 398,046 127.70 5.08 09:49
02-02-2011 BSE 415,719 127.70 5.31 09:49
02-02-2011 BSE 425,052 127.70 5.43 09:49
02-02-2011 BSE 407,471 127.70 5.2 09:50
02-02-2011 BSE 421,379 127.70 5.38 09:50
02-02-2011 BSE 417,972 127.75 5.34 09:48
02-02-2011 BSE 391,815 127.75 5.01 09:48
02-02-2011 BSE 420,524 127.75 5.37 09:50
02-02-2011 BSE 420,083 127.75 5.37 09:55
02-02-2011 BSE 436,744 127.75 5.58 09:55
02-02-2011 BSE 448,989 127.75 5.74 09:55
02-02-2011 BSE 438,881 127.75 5.61 09:55
02-02-2011 BSE 419,251 127.80 5.36 09:50
02-02-2011 BSE 419,297 127.80 5.36 09:55
02-02-2011 BSE 446,597 127.80 5.71 09:55
02-02-2011 BSE 418,307 127.85 5.35 09:51
02-02-2011 BSE 391,274 127.85 5 09:51
02-02-2011 BSE 460,215 127.85 5.88 09:58
02-02-2011 BSE 460,487 127.85 5.89 09:58
02-02-2011 BSE 434,597 127.85 5.56 09:58
02-02-2011 BSE 413,362 127.90 5.29 09:48
02-02-2011 BSE 403,036 127.90 5.15 09:48
02-02-2011 BSE 433,190 127.90 5.54 09:51
02-02-2011 BSE 433,759 127.90 5.55 09:51
02-02-2011 BSE 429,199 127.90 5.49 09:51
02-02-2011 BSE 433,142 127.90 5.54 09:51
02-02-2011 BSE 406,699 127.90 5.2 09:51
02-02-2011 BSE 429,473 127.90 5.49 09:52
02-02-2011 BSE 423,418 127.90 5.42 09:53
02-02-2011 BSE 447,530 127.90 5.72 09:55
02-02-2011 BSE 444,999 127.90 5.69 09:55
02-02-2011 BSE 448,947 127.90 5.74 09:55
02-02-2011 BSE 449,864 127.90 5.75 09:55
02-02-2011 BSE 402,505 127.90 5.15 09:55
02-02-2011 BSE 451,755 127.90 5.78 09:55
02-02-2011 BSE 393,705 127.90 5.04 09:56
02-02-2011 BSE 446,593 127.90 5.71 09:56
02-02-2011 BSE 404,386 127.90 5.17 09:57
02-02-2011 BSE 426,285 127.90 5.45 09:57
02-02-2011 BSE 451,795 127.90 5.78 09:57
02-02-2011 BSE 449,808 127.90 5.75 09:59
02-02-2011 BSE 462,626 127.90 5.92 09:59
02-02-2011 BSE 445,112 127.90 5.69 09:59
02-02-2011 BSE 468,808 127.90 6 10:00
02-02-2011 BSE 481,645 127.90 6.16 10:01
02-02-2011 BSE 451,041 127.90 5.77 10:01
02-02-2011 BSE 470,074 127.90 6.01 10:01
02-02-2011 BSE 470,188 127.90 6.01 10:01
02-02-2011 BSE 483,551 127.90 6.18 10:01
02-02-2011 BSE 486,457 127.90 6.22 10:01
02-02-2011 BSE 401,315 127.95 5.13 09:46
02-02-2011 BSE 400,599 127.95 5.13 09:48
02-02-2011 BSE 443,931 127.95 5.68 09:54
02-02-2011 BSE 398,935 127.95 5.1 09:54
02-02-2011 BSE 391,129 127.95 5 09:54
02-02-2011 BSE 447,295 127.95 5.72 09:55
02-02-2011 BSE 450,784 127.95 5.77 09:56
02-02-2011 BSE 445,831 127.95 5.7 09:58
02-02-2011 BSE 465,616 127.95 5.96 10:01
02-02-2011 BSE 403,357 127.95 5.16 10:01
02-02-2011 BSE 475,743 127.95 6.09 10:01
02-02-2011 BSE 450,061 127.95 5.76 10:01
02-02-2011 BSE 391,750 128.00 5.01 09:46
02-02-2011 BSE 395,247 128.00 5.06 09:46
02-02-2011 BSE 405,345 128.00 5.19 09:46
02-02-2011 BSE 399,517 128.00 5.11 09:47
02-02-2011 BSE 407,170 128.00 5.21 09:47
02-02-2011 BSE 406,386 128.00 5.2 09:47
02-02-2011 BSE 403,647 128.00 5.17 09:48
02-02-2011 BSE 415,269 128.00 5.32 09:48
02-02-2011 BSE 400,555 128.00 5.13 09:51
02-02-2011 BSE 408,958 128.00 5.23 09:52
02-02-2011 BSE 425,612 128.00 5.45 09:52
02-02-2011 BSE 427,404 128.00 5.47 09:52
02-02-2011 BSE 433,105 128.00 5.54 09:52
02-02-2011 BSE 407,806 128.00 5.22 09:53
02-02-2011 BSE 417,236 128.00 5.34 09:53
02-02-2011 BSE 432,117 128.00 5.53 09:54
02-02-2011 BSE 452,563 128.00 5.79 09:56
02-02-2011 BSE 447,464 128.00 5.73 09:56
02-02-2011 BSE 452,246 128.00 5.79 09:56
02-02-2011 BSE 450,202 128.00 5.76 09:57
02-02-2011 BSE 456,318 128.00 5.84 09:57
02-02-2011 BSE 443,953 128.00 5.68 09:57
02-02-2011 BSE 444,453 128.00 5.69 09:57
02-02-2011 BSE 445,426 128.00 5.7 09:57
02-02-2011 BSE 442,864 128.00 5.67 09:57
02-02-2011 BSE 446,631 128.00 5.72 09:57
02-02-2011 BSE 418,505 128.00 5.36 09:57
02-02-2011 BSE 430,036 128.00 5.5 09:58
02-02-2011 BSE 455,562 128.00 5.83 09:58
02-02-2011 BSE 434,697 128.00 5.56 09:58
02-02-2011 BSE 433,646 128.00 5.55 09:58
02-02-2011 BSE 447,381 128.00 5.73 09:59
02-02-2011 BSE 455,321 128.00 5.83 09:59
02-02-2011 BSE 404,862 128.00 5.18 09:59
02-02-2011 BSE 468,178 128.00 5.99 10:00
02-02-2011 BSE 455,040 128.00 5.82 10:00
02-02-2011 BSE 425,737 128.00 5.45 10:01
02-02-2011 BSE 475,230 128.00 6.08 10:01
02-02-2011 BSE 485,975 128.00 6.22 10:02
02-02-2011 BSE 448,601 128.00 5.74 10:03
02-02-2011 BSE 475,004 128.00 6.08 10:03
02-02-2011 BSE 490,714 128.00 6.28 10:03
02-02-2011 BSE 559,688 128.00 7.16 10:08
02-02-2011 BSE 391,889 128.05 5.02 09:47
02-02-2011 BSE 401,667 128.05 5.14 09:47
02-02-2011 BSE 437,156 128.05 5.6 09:53
02-02-2011 BSE 430,157 128.05 5.51 09:54
02-02-2011 BSE 431,624 128.05 5.53 09:54
02-02-2011 BSE 433,079 128.05 5.55 09:54
02-02-2011 BSE 422,862 128.05 5.41 09:54
02-02-2011 BSE 435,956 128.05 5.58 09:54
02-02-2011 BSE 440,158 128.05 5.64 09:56
02-02-2011 BSE 428,474 128.05 5.49 09:57
02-02-2011 BSE 456,949 128.05 5.85 09:57
02-02-2011 BSE 431,390 128.05 5.52 09:57
02-02-2011 BSE 430,836 128.05 5.52 09:57
02-02-2011 BSE 454,392 128.05 5.82 09:57
02-02-2011 BSE 448,467 128.05 5.74 09:59
02-02-2011 BSE 457,413 128.05 5.86 10:00
02-02-2011 BSE 480,308 128.05 6.15 10:00
02-02-2011 BSE 482,392 128.05 6.18 10:02
02-02-2011 BSE 487,705 128.05 6.25 10:02
02-02-2011 BSE 430,317 128.05 5.51 10:08
02-02-2011 BSE 433,215 128.05 5.55 10:09
02-02-2011 BSE 588,354 128.05 7.53 10:09
02-02-2011 BSE 400,207 128.10 5.13 09:47
02-02-2011 BSE 397,186 128.10 5.09 09:47
02-02-2011 BSE 398,453 128.10 5.1 09:47
02-02-2011 BSE 390,473 128.10 5 09:47
02-02-2011 BSE 441,641 128.10 5.66 09:53
02-02-2011 BSE 444,457 128.10 5.69 09:54
02-02-2011 BSE 426,676 128.10 5.47 09:59
02-02-2011 BSE 459,716 128.10 5.89 09:59
02-02-2011 BSE 450,138 128.10 5.77 09:59
02-02-2011 BSE 444,705 128.10 5.7 09:59
02-02-2011 BSE 469,350 128.10 6.01 10:00
02-02-2011 BSE 440,578 128.10 5.64 10:00
02-02-2011 BSE 435,892 128.10 5.58 10:00
02-02-2011 BSE 473,307 128.10 6.06 10:02
02-02-2011 BSE 457,739 128.10 5.86 10:02
02-02-2011 BSE 469,385 128.10 6.01 10:03
02-02-2011 BSE 582,939 128.10 7.47 10:08
02-02-2011 BSE 580,276 128.10 7.43 10:09
02-02-2011 BSE 643,870 128.10 8.25 10:41
02-02-2011 BSE 439,621 128.15 5.63 09:54
02-02-2011 BSE 470,482 128.15 6.03 10:00
02-02-2011 BSE 469,641 128.15 6.02 10:00
02-02-2011 BSE 501,840 128.15 6.43 10:03
02-02-2011 BSE 489,404 128.15 6.27 10:03
02-02-2011 BSE 655,900 128.15 8.41 10:37
02-02-2011 BSE 649,742 128.15 8.33 10:37
02-02-2011 BSE 674,915 128.15 8.65 10:38
02-02-2011 BSE 489,129 128.20 6.27 10:02
02-02-2011 BSE 462,228 128.20 5.93 10:02
02-02-2011 BSE 454,636 128.20 5.83 10:02
02-02-2011 BSE 489,419 128.20 6.27 10:02
02-02-2011 BSE 483,544 128.20 6.2 10:02
02-02-2011 BSE 504,189 128.20 6.46 10:07
02-02-2011 BSE 567,577 128.20 7.28 10:07
02-02-2011 BSE 588,080 128.20 7.54 10:09
02-02-2011 BSE 663,948 128.20 8.51 10:36
02-02-2011 BSE 638,551 128.20 8.19 10:36
02-02-2011 BSE 674,341 128.20 8.65 10:36
02-02-2011 BSE 603,318 128.20 7.73 10:37
02-02-2011 BSE 480,301 128.20 6.16 10:38
02-02-2011 BSE 679,407 128.20 8.71 10:39
02-02-2011 BSE 669,380 128.20 8.58 10:39
02-02-2011 BSE 417,921 128.25 5.36 10:02
02-02-2011 BSE 467,325 128.25 5.99 10:03
02-02-2011 BSE 419,009 128.25 5.37 10:03
02-02-2011 BSE 499,307 128.25 6.4 10:03
02-02-2011 BSE 540,243 128.25 6.93 10:07
02-02-2011 BSE 539,353 128.25 6.92 10:08
02-02-2011 BSE 546,161 128.25 7 10:08
02-02-2011 BSE 533,138 128.25 6.84 10:29
02-02-2011 BSE 614,135 128.25 7.88 10:29
02-02-2011 BSE 521,815 128.25 6.69 10:29
02-02-2011 BSE 627,706 128.25 8.05 10:29
02-02-2011 BSE 595,851 128.25 7.64 10:29
02-02-2011 BSE 596,488 128.25 7.65 10:36
02-02-2011 BSE 668,992 128.25 8.58 10:36
02-02-2011 BSE 643,658 128.25 8.25 10:36
02-02-2011 BSE 662,032 128.25 8.49 10:36
02-02-2011 BSE 475,306 128.25 6.1 10:36
02-02-2011 BSE 568,082 128.25 7.29 10:36
02-02-2011 BSE 655,544 128.25 8.41 10:39
02-02-2011 BSE 653,186 128.25 8.38 10:39
02-02-2011 BSE 669,900 128.25 8.59 10:39
02-02-2011 BSE 670,064 128.25 8.59 10:39
02-02-2011 BSE 672,970 128.25 8.63 10:39
02-02-2011 BSE 682,605 128.25 8.75 10:39
02-02-2011 BSE 680,629 128.25 8.73 10:40
02-02-2011 BSE 443,056 128.25 5.68 10:40
02-02-2011 BSE 651,028 128.25 8.35 10:40
02-02-2011 BSE 665,160 128.25 8.53 10:40
02-02-2011 BSE 682,955 128.25 8.76 10:40
02-02-2011 BSE 658,743 128.25 8.45 10:40
02-02-2011 BSE 670,356 128.25 8.6 10:40
02-02-2011 BSE 660,746 128.25 8.47 10:40
02-02-2011 BSE 464,132 128.25 5.95 10:41
02-02-2011 BSE 559,085 128.30 7.17 10:07
02-02-2011 BSE 523,200 128.30 6.71 10:30
02-02-2011 BSE 664,550 128.30 8.53 10:36
02-02-2011 BSE 659,294 128.30 8.46 10:37
02-02-2011 BSE 662,905 128.30 8.51 10:37
02-02-2011 BSE 621,293 128.30 7.97 10:38
02-02-2011 BSE 673,091 128.30 8.64 10:39
02-02-2011 BSE 640,060 128.30 8.21 10:41
02-02-2011 BSE 580,913 128.30 7.45 10:42
02-02-2011 BSE 662,288 128.30 8.5 10:42
02-02-2011 BSE 491,180 128.35 6.3 10:04
02-02-2011 BSE 550,068 128.35 7.06 10:07
02-02-2011 BSE 572,839 128.35 7.35 10:07
02-02-2011 BSE 524,947 128.35 6.74 10:29
02-02-2011 BSE 623,194 128.35 8 10:29
02-02-2011 BSE 651,577 128.35 8.36 10:29
02-02-2011 BSE 638,939 128.35 8.2 10:30
02-02-2011 BSE 645,620 128.35 8.29 10:30
02-02-2011 BSE 644,929 128.35 8.28 10:30
02-02-2011 BSE 648,924 128.35 8.33 10:30
02-02-2011 BSE 651,069 128.35 8.36 10:31
02-02-2011 BSE 533,947 128.35 6.85 10:31
02-02-2011 BSE 652,445 128.35 8.37 10:31
02-02-2011 BSE 579,588 128.35 7.44 10:33
02-02-2011 BSE 635,157 128.35 8.15 10:33
02-02-2011 BSE 674,277 128.35 8.65 10:37
02-02-2011 BSE 648,817 128.35 8.33 10:39
02-02-2011 BSE 599,844 128.35 7.7 10:39
02-02-2011 BSE 668,029 128.35 8.57 10:42
02-02-2011 BSE 600,420 128.35 7.71 10:42
02-02-2011 BSE 679,355 128.35 8.72 10:42
02-02-2011 BSE 680,689 128.35 8.74 10:42
02-02-2011 BSE 526,372 128.35 6.76 10:42
02-02-2011 BSE 480,435 128.35 6.17 10:42
02-02-2011 BSE 684,704 128.35 8.79 10:42
02-02-2011 BSE 630,298 128.35 8.09 10:42
02-02-2011 BSE 639,882 128.35 8.21 10:42
02-02-2011 BSE 461,262 128.35 5.92 10:43
02-02-2011 BSE 561,578 128.40 7.21 10:07
02-02-2011 BSE 523,418 128.40 6.72 10:07
02-02-2011 BSE 504,482 128.40 6.48 10:07
02-02-2011 BSE 504,385 128.40 6.48 10:07
02-02-2011 BSE 522,663 128.40 6.71 10:07
02-02-2011 BSE 574,986 128.40 7.38 10:08
02-02-2011 BSE 535,542 128.40 6.88 10:09
02-02-2011 BSE 618,296 128.40 7.94 10:30
02-02-2011 BSE 652,558 128.40 8.38 10:30
02-02-2011 BSE 631,060 128.40 8.1 10:31
02-02-2011 BSE 639,795 128.40 8.21 10:31
02-02-2011 BSE 444,417 128.40 5.71 10:31
02-02-2011 BSE 651,964 128.40 8.37 10:32
02-02-2011 BSE 633,360 128.40 8.13 10:32
02-02-2011 BSE 625,842 128.40 8.04 10:32
02-02-2011 BSE 631,775 128.40 8.11 10:32
02-02-2011 BSE 528,422 128.40 6.78 10:32
02-02-2011 BSE 654,949 128.40 8.41 10:32
02-02-2011 BSE 619,210 128.40 7.95 10:33
02-02-2011 BSE 653,203 128.40 8.39 10:33
02-02-2011 BSE 655,054 128.40 8.41 10:36
02-02-2011 BSE 535,157 128.40 6.87 10:36
02-02-2011 BSE 582,246 128.40 7.48 10:36
02-02-2011 BSE 680,485 128.40 8.74 10:38
02-02-2011 BSE 678,025 128.40 8.71 10:38
02-02-2011 BSE 680,385 128.40 8.74 10:38
02-02-2011 BSE 677,287 128.40 8.7 10:39
02-02-2011 BSE 653,487 128.40 8.39 10:39
02-02-2011 BSE 682,998 128.40 8.77 10:41
02-02-2011 BSE 675,820 128.40 8.68 10:41
02-02-2011 BSE 659,103 128.40 8.46 10:41
02-02-2011 BSE 673,709 128.40 8.65 10:41
02-02-2011 BSE 639,432 128.40 8.21 10:41
02-02-2011 BSE 612,782 128.40 7.87 10:43
02-02-2011 BSE 667,555 128.40 8.57 10:43
02-02-2011 BSE 633,635 128.45 8.14 10:31
02-02-2011 BSE 554,371 128.45 7.12 10:31
02-02-2011 BSE 649,685 128.45 8.35 10:31
02-02-2011 BSE 556,596 128.45 7.15 10:31
02-02-2011 BSE 653,915 128.45 8.4 10:32
02-02-2011 BSE 635,182 128.45 8.16 10:33
02-02-2011 BSE 652,333 128.45 8.38 10:35
02-02-2011 BSE 652,544 128.45 8.38 10:35
02-02-2011 BSE 575,839 128.45 7.4 10:35
02-02-2011 BSE 675,225 128.45 8.67 10:36
02-02-2011 BSE 557,508 128.45 7.16 10:38
02-02-2011 BSE 659,938 128.45 8.48 10:38
02-02-2011 BSE 669,677 128.45 8.6 10:43
02-02-2011 NSE 759,515 128.45 9.76 09:27
02-02-2011 NSE 2,978,100 128.45 38.25 10:07
02-02-2011 NSE 3,100,188 128.45 39.82 10:31
02-02-2011 NSE 2,826,453 128.45 36.31 10:32
02-02-2011 NSE 1,911,793 128.45 24.56 10:32
02-02-2011 NSE 3,205,153 128.45 41.17 10:38
02-02-2011 NSE 2,819,508 128.45 36.22 10:38
02-02-2011 NSE 2,069,479 128.50 26.59 10:35
02-02-2011 NSE 3,434,170 128.50 44.13 10:43
02-02-2011 NSE 2,969,810 128.55 38.18 10:07
02-02-2011 NSE 1,344,643 128.55 17.29 10:33
02-02-2011 NSE 2,798,716 128.55 35.98 10:43
02-02-2011 NSE 1,643,117 128.60 21.13 10:06
02-02-2011 NSE 1,301,002 128.60 16.73 10:06
02-02-2011 NSE 2,939,378 128.60 37.8 10:06
02-02-2011 NSE 2,655,338 128.60 34.15 10:07
02-02-2011 NSE 3,032,165 128.60 38.99 10:34
02-02-2011 NSE 3,266,481 128.60 42.01 10:35
02-02-2011 NSE 3,066,363 128.60 39.43 10:35
02-02-2011 NSE 3,215,158 128.60 41.35 10:43
02-02-2011 NSE 2,840,883 128.65 36.55 10:06
02-02-2011 NSE 2,799,402 128.65 36.01 10:06
02-02-2011 NSE 2,904,599 128.65 37.37 10:06
02-02-2011 NSE 2,922,208 128.65 37.59 10:06
02-02-2011 NSE 2,897,295 128.65 37.27 10:06
02-02-2011 NSE 2,706,275 128.65 34.82 10:06
02-02-2011 NSE 2,949,412 128.65 37.94 10:06
02-02-2011 NSE 3,003,311 128.65 38.64 10:34
02-02-2011 NSE 3,325,500 128.65 42.78 10:43
02-02-2011 NSE 2,672,322 128.70 34.39 10:05
02-02-2011 NSE 2,711,311 128.70 34.89 10:05
02-02-2011 NSE 2,909,651 128.70 37.45 10:06
02-02-2011 NSE 2,347,749 128.70 30.22 10:06
02-02-2011 NSE 2,902,380 128.70 37.35 10:07
02-02-2011 NSE 2,958,454 128.70 38.08 10:07
02-02-2011 NSE 1,493,514 128.70 19.22 10:33
02-02-2011 NSE 3,029,453 128.70 38.99 10:33
02-02-2011 NSE 3,362,798 128.70 43.28 10:33
02-02-2011 NSE 3,019,847 128.70 38.87 10:34
02-02-2011 NSE 3,356,352 128.70 43.2 10:34
02-02-2011 NSE 3,138,744 128.70 40.4 10:34
02-02-2011 NSE 3,334,027 128.70 42.91 10:34
02-02-2011 NSE 3,459,724 128.70 44.53 10:43
02-02-2011 NSE 3,460,674 128.70 44.54 10:43
02-02-2011 NSE 2,955,529 128.70 38.04 10:43
02-02-2011 NSE 3,180,550 128.70 40.93 10:43
02-02-2011 NSE 2,088,233 128.70 26.88 10:44
02-02-2011 NSE 1,707,676 128.70 21.98 10:44
02-02-2011 NSE 3,340,899 128.70 43 10:44
02-02-2011 NSE 3,232,486 128.70 41.6 10:44
02-02-2011 NSE 2,892,918 128.75 37.25 10:05
02-02-2011 NSE 2,858,348 128.75 36.8 10:07
02-02-2011 NSE 3,353,933 128.75 43.18 10:34
02-02-2011 NSE 3,428,764 128.75 44.15 10:44
02-02-2011 NSE 3,230,886 128.75 41.6 10:44
02-02-2011 NSE 3,435,962 128.75 44.24 10:44
02-02-2011 NSE 2,088,652 128.75 26.89 10:44
02-02-2011 NSE 3,183,638 128.75 40.99 10:45
02-02-2011 NSE 3,574,260 128.75 46.02 10:45
02-02-2011 NSE 3,018,590 128.80 38.88 10:34
02-02-2011 NSE 2,918,138 128.80 37.59 10:45
02-02-2011 NSE 3,610,503 128.80 46.5 10:46
02-02-2011 NSE 3,295,755 128.80 42.45 10:46
02-02-2011 NSE 3,235,024 128.80 41.67 10:46
02-02-2011 NSE 2,819,202 128.80 36.31 11:15
02-02-2011 NSE 3,011,258 128.80 38.79 11:16
02-02-2011 NSE 451,307 128.80 5.81 11:17
02-02-2011 NSE 3,422,313 128.80 44.08 11:17
02-02-2011 NSE 2,737,029 128.85 35.27 10:04
02-02-2011 NSE 3,612,311 128.85 46.54 10:45
02-02-2011 NSE 3,148,497 128.85 40.57 11:16
02-02-2011 NSE 3,859,619 128.85 49.73 11:16
02-02-2011 NSE 1,738,177 128.90 22.41 10:46
02-02-2011 NSE 3,398,749 128.90 43.81 10:52
02-02-2011 NSE 955,799 128.90 12.32 11:02
02-02-2011 NSE 3,595,123 128.90 46.34 11:02
02-02-2011 NSE 3,874,064 128.90 49.94 11:02
02-02-2011 NSE 3,016,654 128.90 38.88 11:02
02-02-2011 NSE 4,052,694 128.90 52.24 11:02
02-02-2011 NSE 2,379,029 128.90 30.67 11:03
02-02-2011 NSE 3,352,504 128.90 43.21 11:13
02-02-2011 NSE 4,085,527 128.90 52.66 11:15
02-02-2011 NSE 3,441,598 128.90 44.36 11:15
02-02-2011 NSE 3,897,827 128.90 50.24 11:15
02-02-2011 NSE 2,832,211 128.90 36.51 11:16
02-02-2011 NSE 3,473,346 128.95 44.79 10:45
02-02-2011 NSE 3,917,089 128.95 50.51 10:52
02-02-2011 NSE 3,661,658 128.95 47.22 10:52
02-02-2011 NSE 3,692,605 128.95 47.62 10:52
02-02-2011 NSE 4,054,941 128.95 52.29 11:01
02-02-2011 NSE 2,938,820 128.95 37.9 11:01
02-02-2011 NSE 3,312,748 128.95 42.72 11:02
02-02-2011 NSE 3,884,530 128.95 50.09 11:02
02-02-2011 NSE 4,078,617 128.95 52.59 11:03
02-02-2011 NSE 3,961,269 128.95 51.08 11:12
02-02-2011 NSE 3,831,548 128.95 49.41 11:12
02-02-2011 NSE 3,386,892 128.95 43.67 11:13
02-02-2011 NSE 3,539,708 128.95 45.64 11:13
02-02-2011 NSE 2,425,386 128.95 31.28 11:13
02-02-2011 NSE 4,214,221 128.95 54.34 11:14
02-02-2011 NSE 3,552,909 128.95 45.81 11:14
02-02-2011 NSE 2,014,878 129.00 25.99 10:04
02-02-2011 NSE 3,025,125 129.00 39.02 10:46
02-02-2011 NSE 3,412,376 129.00 44.02 10:46
02-02-2011 NSE 3,638,329 129.00 46.93 10:47
02-02-2011 NSE 3,372,605 129.00 43.51 10:47
02-02-2011 NSE 3,557,518 129.00 45.89 10:51
02-02-2011 NSE 3,671,072 129.00 47.36 10:51
02-02-2011 NSE 3,828,884 129.00 49.39 11:01
02-02-2011 NSE 4,073,394 129.00 52.55 11:01
02-02-2011 NSE 4,089,266 129.00 52.75 11:03
02-02-2011 NSE 3,782,405 129.00 48.79 11:03
02-02-2011 NSE 3,892,690 129.00 50.22 11:04
02-02-2011 NSE 4,055,174 129.00 52.31 11:04
02-02-2011 NSE 3,755,494 129.00 48.45 11:11
02-02-2011 NSE 1,076,438 129.00 13.89 11:12
02-02-2011 NSE 4,140,730 129.00 53.42 11:12
02-02-2011 NSE 4,066,070 129.00 52.45 11:12
02-02-2011 NSE 3,668,582 129.00 47.32 11:12
02-02-2011 NSE 4,110,241 129.00 53.02 11:13
02-02-2011 NSE 4,201,381 129.00 54.2 11:14
02-02-2011 NSE 4,139,502 129.00 53.4 11:14
02-02-2011 NSE 4,138,254 129.00 53.38 11:14
02-02-2011 NSE 3,418,513 129.05 44.12 10:47
02-02-2011 NSE 3,249,438 129.05 41.93 10:47
02-02-2011 NSE 934,937 129.05 12.07 10:51
02-02-2011 NSE 3,896,528 129.05 50.28 10:51
02-02-2011 NSE 3,404,920 129.05 43.94 10:51
02-02-2011 NSE 3,882,861 129.05 50.11 10:51
02-02-2011 NSE 3,628,755 129.05 46.83 10:51
02-02-2011 NSE 3,757,706 129.05 48.49 10:52
02-02-2011 NSE 3,988,532 129.05 51.47 11:03
02-02-2011 NSE 3,638,880 129.05 46.96 11:03
02-02-2011 NSE 3,970,189 129.05 51.24 11:04
02-02-2011 NSE 3,855,696 129.05 49.76 11:05
02-02-2011 NSE 4,114,025 129.05 53.09 11:06
02-02-2011 NSE 1,302,057 129.05 16.8 11:10
02-02-2011 NSE 3,357,493 129.05 43.33 11:10
02-02-2011 NSE 4,158,831 129.05 53.67 11:11
02-02-2011 NSE 4,113,297 129.05 53.08 11:11
02-02-2011 NSE 3,502,483 129.05 45.2 11:12
02-02-2011 NSE 4,191,525 129.05 54.09 11:12
02-02-2011 NSE 3,562,095 129.10 45.99 10:44
02-02-2011 NSE 3,402,208 129.10 43.92 10:44
02-02-2011 NSE 3,884,080 129.10 50.14 10:52
02-02-2011 NSE 3,908,017 129.10 50.45 10:52
02-02-2011 NSE 3,816,100 129.10 49.27 10:52
02-02-2011 NSE 3,892,547 129.10 50.25 10:52
02-02-2011 NSE 3,946,339 129.10 50.95 11:00
02-02-2011 NSE 3,372,264 129.10 43.54 11:01
02-02-2011 NSE 2,196,565 129.10 28.36 11:03
02-02-2011 NSE 3,791,149 129.10 48.94 11:05
02-02-2011 NSE 3,387,341 129.10 43.73 11:05
02-02-2011 NSE 2,372,348 129.10 30.63 11:06
02-02-2011 NSE 1,055,085 129.10 13.62 11:06
02-02-2011 NSE 4,148,195 129.10 53.55 11:09
02-02-2011 NSE 923,965 129.10 11.93 11:09
02-02-2011 NSE 3,969,401 129.10 51.24 11:10
02-02-2011 NSE 3,985,769 129.10 51.46 11:10
02-02-2011 NSE 3,973,335 129.10 51.3 11:10
02-02-2011 NSE 4,139,879 129.10 53.45 11:10
02-02-2011 NSE 3,318,349 129.10 42.84 11:10
02-02-2011 NSE 1,985,050 129.15 25.64 10:50
02-02-2011 NSE 2,268,728 129.15 29.3 10:52
02-02-2011 NSE 3,888,896 129.15 50.23 10:55
02-02-2011 NSE 4,058,241 129.15 52.41 11:00
02-02-2011 NSE 4,021,476 129.15 51.94 11:00
02-02-2011 NSE 4,037,487 129.15 52.14 11:01
02-02-2011 NSE 3,930,598 129.15 50.76 11:04
02-02-2011 NSE 3,493,210 129.15 45.11 11:05
02-02-2011 NSE 3,885,128 129.15 50.18 11:05
02-02-2011 NSE 3,563,630 129.15 46.02 11:06
02-02-2011 NSE 4,084,014 129.15 52.75 11:07
02-02-2011 NSE 3,441,957 129.15 44.45 11:08
02-02-2011 NSE 3,599,357 129.15 46.49 11:09
02-02-2011 NSE 4,140,565 129.15 53.48 11:09
02-02-2011 NSE 4,151,800 129.15 53.62 11:09
02-02-2011 NSE 3,681,535 129.15 47.55 11:09
02-02-2011 NSE 4,150,248 129.15 53.6 11:09
02-02-2011 NSE 2,759,953 129.20 35.66 10:04
02-02-2011 NSE 889,458 129.20 11.49 10:49
02-02-2011 NSE 3,279,592 129.20 42.37 10:49
02-02-2011 NSE 1,977,323 129.20 25.55 10:49
02-02-2011 NSE 3,759,606 129.20 48.57 10:50
02-02-2011 NSE 3,707,357 129.20 47.9 10:50
02-02-2011 NSE 3,300,438 129.20 42.64 10:52
02-02-2011 NSE 3,907,327 129.20 50.48 10:54
02-02-2011 NSE 3,631,802 129.20 46.92 10:55
02-02-2011 NSE 3,822,293 129.20 49.38 10:57
02-02-2011 NSE 3,986,607 129.20 51.51 10:58
02-02-2011 NSE 2,178,824 129.20 28.15 11:00
02-02-2011 NSE 4,046,157 129.20 52.28 11:00
02-02-2011 NSE 3,922,344 129.20 50.68 11:00
02-02-2011 NSE 2,352,173 129.20 30.39 11:07
02-02-2011 NSE 4,010,729 129.20 51.82 11:07
02-02-2011 NSE 3,909,148 129.20 50.51 11:07
02-02-2011 NSE 3,387,847 129.20 43.77 11:07
02-02-2011 NSE 2,107,352 129.20 27.23 11:07
02-02-2011 NSE 3,614,050 129.20 46.69 11:07
02-02-2011 NSE 1,511,714 129.20 19.53 11:07
02-02-2011 NSE 3,393,986 129.20 43.85 11:07
02-02-2011 NSE 3,348,725 129.20 43.27 11:08
02-02-2011 NSE 4,130,184 129.20 53.36 11:08
02-02-2011 NSE 3,797,250 129.25 49.08 10:48
02-02-2011 NSE 3,811,088 129.25 49.26 10:49
02-02-2011 NSE 2,895,972 129.25 37.43 10:49
02-02-2011 NSE 3,668,578 129.25 47.42 10:49
02-02-2011 NSE 1,424,338 129.25 18.41 10:49
02-02-2011 NSE 3,393,527 129.25 43.86 10:49
02-02-2011 NSE 3,269,639 129.25 42.26 10:51
02-02-2011 NSE 2,262,409 129.25 29.24 10:53
02-02-2011 NSE 3,489,767 129.25 45.11 10:53
02-02-2011 NSE 3,875,249 129.25 50.09 10:53
02-02-2011 NSE 3,481,259 129.25 45 10:53
02-02-2011 NSE 3,974,207 129.25 51.37 10:54
02-02-2011 NSE 3,917,919 129.25 50.64 10:54
02-02-2011 NSE 1,439,902 129.25 18.61 10:55
02-02-2011 NSE 3,139,978 129.25 40.58 10:55
02-02-2011 NSE 3,952,909 129.25 51.09 10:55
02-02-2011 NSE 3,498,301 129.25 45.22 10:55
02-02-2011 NSE 3,978,668 129.25 51.42 10:55
02-02-2011 NSE 3,825,389 129.25 49.44 10:55
02-02-2011 NSE 2,576,134 129.25 33.3 10:58
02-02-2011 NSE 3,987,314 129.25 51.54 10:58
02-02-2011 NSE 3,768,082 129.25 48.7 10:58
02-02-2011 NSE 3,872,242 129.25 50.05 10:59
02-02-2011 NSE 4,030,929 129.25 52.1 11:00
02-02-2011 NSE 3,331,597 129.25 43.06 11:00
02-02-2011 NSE 3,812,996 129.25 49.28 11:07
02-02-2011 NSE 1,078,790 129.25 13.94 11:08
02-02-2011 NSE 3,507,358 129.30 45.35 10:44
02-02-2011 NSE 3,646,366 129.30 47.15 10:47
02-02-2011 NSE 3,498,214 129.30 45.23 10:47
02-02-2011 NSE 3,358,989 129.30 43.43 10:48
02-02-2011 NSE 3,643,532 129.30 47.11 10:48
02-02-2011 NSE 3,150,588 129.30 40.74 10:48
02-02-2011 NSE 3,150,838 129.30 40.74 10:48
02-02-2011 NSE 3,378,055 129.30 43.68 10:49
02-02-2011 NSE 3,421,938 129.30 44.25 10:50
02-02-2011 NSE 3,480,029 129.30 45 10:53
02-02-2011 NSE 3,652,406 129.30 47.23 10:55
02-02-2011 NSE 2,097,280 129.30 27.12 10:56
02-02-2011 NSE 3,316,249 129.30 42.88 10:58
02-02-2011 NSE 2,341,301 129.30 30.27 10:59
02-02-2011 NSE 4,006,627 129.30 51.81 10:59
02-02-2011 NSE 3,571,865 129.30 46.18 10:59
02-02-2011 NSE 3,729,181 129.30 48.22 10:59
02-02-2011 NSE 959,052 129.30 12.4 10:59
02-02-2011 NSE 939,325 129.30 12.15 11:08
02-02-2011 NSE 3,081,405 129.35 39.86 10:50
02-02-2011 NSE 3,677,222 129.35 47.56 10:54
02-02-2011 NSE 2,226,823 129.35 28.8 10:56
02-02-2011 NSE 3,646,106 129.35 47.16 10:56
02-02-2011 NSE 3,810,051 129.35 49.28 10:57
02-02-2011 NSE 3,881,106 129.35 50.2 10:57
02-02-2011 NSE 4,013,382 129.35 51.91 10:57
02-02-2011 NSE 3,884,312 129.35 50.24 10:57
02-02-2011 NSE 4,043,210 129.35 52.3 10:59
02-02-2011 NSE 3,964,832 129.35 51.29 10:59
02-02-2011 NSE 3,624,085 129.40 46.9 10:49
02-02-2011 NSE 3,716,791 129.40 48.1 10:49
02-02-2011 NSE 3,723,993 129.40 48.19 10:49
02-02-2011 NSE 3,836,573 129.40 49.65 10:49
02-02-2011 NSE 3,494,553 129.40 45.22 10:49
02-02-2011 NSE 3,435,588 129.40 44.46 10:50
02-02-2011 NSE 920,361 129.40 11.91 10:50
02-02-2011 NSE 956,193 129.40 12.37 10:54
02-02-2011 NSE 3,515,131 129.40 45.49 10:56
02-02-2011 NSE 3,855,093 129.40 49.88 10:56
02-02-2011 NSE 3,114,032 129.40 40.3 10:56
02-02-2011 NSE 4,018,894 129.40 52 10:59
02-02-2011 NSE 3,133,461 129.45 40.56 10:47
02-02-2011 NSE 3,820,336 129.45 49.45 10:49
02-02-2011 NSE 1,196,416 129.45 15.49 10:50
02-02-2011 NSE 2,805,540 129.45 36.32 10:54
02-02-2011 NSE 3,698,275 129.50 47.89 10:47
02-02-2011 NSE 3,343,171 129.50 43.29 10:48
02-02-2011 NSE 3,562,454 129.50 46.13 10:50
02-02-2011 NSE 2,902,925 129.50 37.59 10:56
02-02-2011 NSE 1,004,028 129.55 13.01 10:48
02-02-2011 NSE 3,758,102 129.55 48.69 10:48
02-02-2011 NSE 3,754,927 129.60 48.66 10:48
01-02-2011 NSE 5,257,421 128.40 67.51 13:54
01-02-2011 NSE 5,322,401 128.40 68.34 13:56
01-02-2011 NSE 4,039,579 128.50 51.91 13:54
01-02-2011 NSE 3,961,036 128.50 50.9 13:55
01-02-2011 NSE 5,297,556 128.60 68.13 13:54
01-02-2011 NSE 5,265,735 128.60 67.72 13:54
01-02-2011 NSE 4,837,302 128.80 62.3 13:53
01-02-2011 NSE 5,225,865 128.85 67.34 13:53
01-02-2011 NSE 5,260,929 128.85 67.79 13:53
01-02-2011 NSE 5,103,992 128.90 65.79 13:50
01-02-2011 NSE 5,151,906 128.95 66.43 13:51
01-02-2011 NSE 3,795,882 129.00 48.97 13:50
01-02-2011 NSE 3,898,798 129.00 50.29 13:50
01-02-2011 NSE 5,029,807 129.05 64.91 13:50
01-02-2011 NSE 4,086,963 129.10 52.76 13:53
01-02-2011 NSE 3,684,467 129.20 47.6 13:49
01-02-2011 NSE 4,050,035 129.20 52.33 13:51
01-02-2011 NSE 4,646,603 129.20 60.03 13:52
01-02-2011 NSE 4,793,382 129.25 61.95 13:52
01-02-2011 NSE 2,750,352 129.25 35.55 13:52
01-02-2011 NSE 4,820,267 129.30 62.33 13:49
01-02-2011 NSE 3,672,796 129.30 47.49 13:51
01-02-2011 NSE 5,019,285 129.35 64.92 13:49
01-02-2011 NSE 4,865,165 129.35 62.93 13:51
01-02-2011 NSE 3,416,003 129.40 44.2 13:48
01-02-2011 NSE 5,082,373 129.40 65.77 13:48
01-02-2011 NSE 4,840,682 129.50 62.69 13:48
01-02-2011 NSE 4,987,355 129.55 64.61 13:49
01-02-2011 NSE 5,091,283 129.55 65.96 13:49
01-02-2011 NSE 1,330,242 129.55 17.23 13:49
01-02-2011 NSE 4,991,425 129.60 64.69 13:49
01-02-2011 NSE 4,895,365 129.70 63.49 13:36
01-02-2011 NSE 3,522,394 129.80 45.72 13:47
01-02-2011 NSE 4,938,860 129.85 64.13 13:39
01-02-2011 NSE 3,026,540 129.85 39.3 13:44
01-02-2011 NSE 4,290,588 129.85 55.71 13:46
01-02-2011 NSE 4,842,764 129.85 62.88 13:46
01-02-2011 NSE 4,943,925 129.85 64.2 13:47
01-02-2011 NSE 4,193,509 129.90 54.47 13:36
01-02-2011 NSE 4,852,900 129.90 63.04 13:37
01-02-2011 NSE 4,911,614 129.90 63.8 13:37
01-02-2011 NSE 883,111 129.90 11.47 13:39
01-02-2011 NSE 4,843,599 129.90 62.92 13:40
01-02-2011 NSE 5,004,828 129.90 65.01 13:44
01-02-2011 NSE 3,524,174 129.90 45.78 13:44
01-02-2011 NSE 4,465,291 129.90 58 13:45
01-02-2011 NSE 4,545,424 129.90 59.05 13:45
01-02-2011 NSE 4,943,525 129.90 64.22 13:46
01-02-2011 NSE 3,776,357 129.95 49.07 13:36
01-02-2011 NSE 5,014,620 129.95 65.16 13:43
01-02-2011 NSE 1,923,229 129.95 24.99 13:47
01-02-2011 NSE 4,483,938 130.00 58.29 13:38
01-02-2011 NSE 4,000,165 130.00 52 13:38
01-02-2011 NSE 4,705,419 130.00 61.17 13:38
01-02-2011 NSE 4,696,918 130.00 61.06 13:39
01-02-2011 NSE 4,511,143 130.00 58.64 13:42
01-02-2011 NSE 4,437,949 130.00 57.69 13:42
01-02-2011 NSE 3,464,741 130.00 45.04 13:43
01-02-2011 NSE 3,353,832 130.00 43.6 13:43
01-02-2011 NSE 4,935,364 130.00 64.16 13:44
01-02-2011 NSE 5,038,451 130.00 65.5 13:46
01-02-2011 NSE 4,648,795 130.05 60.46 13:36
01-02-2011 NSE 3,656,400 130.05 47.55 13:43
01-02-2011 NSE 4,662,543 130.10 60.66 13:36
01-02-2011 NSE 4,153,027 130.15 54.05 13:35
01-02-2011 NSE 4,002,506 130.20 52.11 13:35
01-02-2011 NSE 3,649,703 130.20 47.52 13:35
01-02-2011 NSE 4,568,933 130.30 59.53 13:34
01-02-2011 NSE 2,750,380 130.30 35.84 13:34
01-02-2011 NSE 3,201,958 130.45 41.77 13:32
01-02-2011 NSE 4,839,680 130.45 63.13 13:33
01-02-2011 NSE 1,597,512 131.80 21.06 11:45
01-02-2011 NSE 2,723,721 131.85 35.91 11:27
01-02-2011 NSE 3,389,099 131.85 44.69 11:28
01-02-2011 NSE 3,205,182 131.85 42.26 11:29
01-02-2011 NSE 3,057,441 131.90 40.33 11:27
01-02-2011 NSE 2,803,623 131.90 36.98 11:27
01-02-2011 NSE 2,797,880 131.90 36.9 11:27
01-02-2011 NSE 2,620,531 131.95 34.58 11:27
01-02-2011 NSE 2,388,765 131.95 31.52 11:28
01-02-2011 NSE 2,371,784 131.95 31.3 11:28
01-02-2011 NSE 2,755,214 131.95 36.36 11:45
01-02-2011 NSE 3,040,978 131.95 40.13 11:45
01-02-2011 NSE 679,442 131.95 8.97 11:48
01-02-2011 NSE 2,771,902 132.00 36.59 11:27
01-02-2011 NSE 3,377,183 132.00 44.58 11:27
01-02-2011 NSE 3,234,919 132.00 42.7 11:28
01-02-2011 NSE 2,746,801 132.00 36.26 11:29
01-02-2011 NSE 3,309,532 132.00 43.69 11:29
01-02-2011 NSE 3,308,022 132.00 43.67 11:45
01-02-2011 NSE 3,098,168 132.00 40.9 11:48
01-02-2011 NSE 2,574,825 132.00 33.99 11:48
01-02-2011 NSE 3,433,488 132.00 45.32 11:50
01-02-2011 NSE 3,109,900 132.05 41.07 11:29
01-02-2011 NSE 3,192,621 132.05 42.16 11:29
01-02-2011 NSE 3,192,092 132.05 42.15 11:29
01-02-2011 NSE 3,406,061 132.05 44.98 11:29
01-02-2011 NSE 3,442,961 132.05 45.46 11:50
01-02-2011 NSE 3,467,410 132.05 45.79 11:50
01-02-2011 NSE 3,374,405 132.10 44.58 11:26
01-02-2011 NSE 2,759,087 132.10 36.45 11:44
01-02-2011 NSE 3,105,256 132.10 41.02 11:48
01-02-2011 NSE 3,511,947 132.10 46.39 11:51
01-02-2011 NSE 3,322,239 132.10 43.89 11:52
01-02-2011 NSE 1,943,374 132.15 25.68 11:26
01-02-2011 NSE 3,534,083 132.15 46.7 11:52
01-02-2011 NSE 3,344,425 132.20 44.21 11:26
01-02-2011 NSE 2,610,224 132.20 34.51 11:26
01-02-2011 NSE 2,102,865 132.20 27.8 11:44
01-02-2011 NSE 3,389,459 132.20 44.81 11:50
01-02-2011 NSE 2,133,172 132.20 28.2 11:51
01-02-2011 NSE 2,616,655 132.20 34.59 11:51
01-02-2011 NSE 1,509,473 132.20 19.96 11:52
01-02-2011 NSE 3,322,597 132.20 43.92 11:52
01-02-2011 NSE 3,358,078 132.25 44.41 11:26
01-02-2011 NSE 1,725,182 132.25 22.82 11:30
01-02-2011 NSE 946,308 132.25 12.51 11:30
01-02-2011 NSE 2,903,723 132.25 38.4 11:35
01-02-2011 NSE 3,362,008 132.25 44.46 11:35
01-02-2011 NSE 3,434,617 132.25 45.42 11:38
01-02-2011 NSE 2,992,284 132.25 39.57 11:41
01-02-2011 NSE 3,183,495 132.25 42.1 11:46
01-02-2011 NSE 3,454,257 132.25 45.68 11:52
01-02-2011 NSE 8,161,253 124.30 101.44 15:26
01-02-2011 NSE 8,640,662 124.35 107.45 15:29
01-02-2011 NSE 4,782,860 124.40 59.5 15:26
01-02-2011 NSE 8,465,409 124.40 105.31 15:27
01-02-2011 NSE 5,052,078 124.40 62.85 15:28
01-02-2011 NSE 7,853,335 124.40 97.7 15:28
01-02-2011 NSE 8,508,398 124.40 105.84 15:29
01-02-2011 NSE 6,312,581 124.45 78.56 15:27
01-02-2011 NSE 8,298,626 124.50 103.32 15:25
01-02-2011 NSE 7,471,159 124.50 93.02 15:26
01-02-2011 NSE 7,666,108 124.50 95.44 15:26
01-02-2011 NSE 8,214,540 124.50 102.27 15:26
01-02-2011 NSE 8,575,185 124.50 106.76 15:27
01-02-2011 NSE 8,201,745 124.50 102.11 15:27
01-02-2011 NSE 8,491,960 124.50 105.72 15:28
01-02-2011 NSE 8,479,791 124.55 105.62 15:26
01-02-2011 NSE 2,211,440 124.55 27.54 15:26
01-02-2011 NSE 7,293,300 124.60 90.87 15:25
01-02-2011 NSE 7,262,765 124.65 90.53 15:26
01-02-2011 NSE 2,803,012 124.70 34.95 15:21
01-02-2011 NSE 6,356,343 124.70 79.26 15:25
01-02-2011 NSE 8,262,942 124.75 103.08 15:21
01-02-2011 NSE 8,002,640 124.75 99.83 15:21
01-02-2011 NSE 7,427,233 124.80 92.69 15:22
01-02-2011 NSE 8,017,499 124.80 100.06 15:24
01-02-2011 NSE 7,601,402 124.80 94.87 15:24
01-02-2011 NSE 8,441,536 124.80 105.35 15:24
01-02-2011 NSE 8,127,474 124.85 101.47 15:19
01-02-2011 NSE 7,758,698 124.85 96.87 15:21
01-02-2011 NSE 7,613,480 124.85 95.05 15:22
01-02-2011 NSE 8,381,742 124.85 104.65 15:23
01-02-2011 NSE 8,392,005 124.85 104.77 15:23
01-02-2011 NSE 7,854,687 124.85 98.07 15:24
01-02-2011 NSE 7,629,990 124.90 95.3 15:21
01-02-2011 NSE 8,285,243 124.90 103.48 15:21
01-02-2011 NSE 8,302,789 124.90 103.7 15:23
01-02-2011 NSE 6,900,945 124.95 86.23 15:19
01-02-2011 NSE 7,871,272 124.95 98.35 15:22
01-02-2011 NSE 8,203,875 124.95 102.51 15:22
01-02-2011 NSE 8,265,192 124.95 103.27 15:23
01-02-2011 NSE 7,897,228 124.95 98.68 15:23
01-02-2011 NSE 8,309,641 125.10 103.95 15:20
01-02-2011 NSE 7,741,368 125.20 96.92 15:13
01-02-2011 NSE 8,089,455 125.20 101.28 15:18
01-02-2011 NSE 8,143,769 125.20 101.96 15:18
01-02-2011 NSE 6,356,293 125.25 79.61 15:16
01-02-2011 NSE 7,299,323 125.30 91.46 15:13
01-02-2011 NSE 8,040,029 125.30 100.74 15:15
01-02-2011 NSE 8,037,161 125.30 100.71 15:15
01-02-2011 NSE 7,764,482 125.30 97.29 15:15
01-02-2011 NSE 8,041,300 125.35 100.8 15:14
01-02-2011 NSE 3,687,322 125.35 46.22 15:15
01-02-2011 NSE 6,303,788 125.35 79.02 15:16
01-02-2011 NSE 6,715,584 125.35 84.18 15:16
01-02-2011 NSE 7,660,906 125.35 96.03 15:16
01-02-2011 NSE 7,822,834 125.40 98.1 15:13
01-02-2011 NSE 7,322,853 125.40 91.83 15:14
01-02-2011 NSE 7,003,115 125.40 87.82 15:16
01-02-2011 NSE 2,035,603 125.45 25.54 15:04
01-02-2011 NSE 6,589,423 125.45 82.66 15:14
01-02-2011 NSE 8,017,091 125.45 100.57 15:14
01-02-2011 NSE 8,125,446 125.45 101.93 15:16
01-02-2011 NSE 7,599,803 125.60 95.45 15:04
01-02-2011 NSE 4,979,130 125.65 62.56 15:10
01-02-2011 NSE 3,057,987 125.70 38.44 15:04
01-02-2011 NSE 7,655,390 125.70 96.23 15:05
01-02-2011 NSE 7,230,748 125.80 90.96 15:11
01-02-2011 NSE 7,614,629 125.85 95.83 15:10
01-02-2011 NSE 7,732,027 125.90 97.35 15:05
01-02-2011 NSE 4,965,959 125.90 62.52 15:09
01-02-2011 NSE 7,400,292 125.90 93.17 15:09
01-02-2011 NSE 5,910,281 125.90 74.41 15:11
01-02-2011 NSE 2,822,915 125.95 35.55 15:05
01-02-2011 NSE 7,707,160 125.95 97.07 15:06
01-02-2011 NSE 6,535,866 125.95 82.32 15:09
01-02-2011 NSE 5,714,417 125.95 71.97 15:10
01-02-2011 NSE 4,773,290 125.95 60.12 15:10
01-02-2011 NSE 4,727,810 126.00 59.57 15:03
01-02-2011 NSE 7,344,872 126.00 92.55 15:06
01-02-2011 NSE 5,231,207 126.00 65.91 15:06
01-02-2011 NSE 7,760,049 126.00 97.78 15:10
01-02-2011 NSE 5,845,348 126.05 73.68 15:00
01-02-2011 NSE 7,262,597 126.05 91.55 15:00
01-02-2011 NSE 7,541,027 126.05 95.05 15:00
01-02-2011 NSE 7,477,079 126.05 94.25 15:00
01-02-2011 NSE 5,687,946 126.05 71.7 15:07
01-02-2011 NSE 7,225,047 126.15 91.14 14:59
01-02-2011 NSE 7,540,996 126.15 95.13 15:00
01-02-2011 NSE 6,881,272 126.15 86.81 15:01
01-02-2011 NSE 1,902,163 126.15 24 15:07
01-02-2011 NSE 4,876,355 126.15 61.52 15:08
01-02-2011 NSE 4,315,416 126.15 54.44 15:08
01-02-2011 NSE 7,290,181 126.25 92.04 14:58
01-02-2011 NSE 7,023,560 126.30 88.71 14:59
01-02-2011 NSE 7,085,268 126.30 89.49 14:59
01-02-2011 NSE 7,502,675 126.35 94.8 15:00
01-02-2011 NSE 7,519,046 126.35 95 15:01
01-02-2011 NSE 7,283,695 126.40 92.07 14:56
01-02-2011 NSE 2,479,168 126.40 31.34 14:56
01-02-2011 NSE 7,331,078 126.40 92.66 14:58
01-02-2011 NSE 2,708,989 126.40 34.24 15:01
01-02-2011 NSE 4,962,465 126.40 62.73 15:02
01-02-2011 NSE 5,581,065 126.40 70.54 15:02
01-02-2011 NSE 6,644,260 126.45 84.02 14:40
01-02-2011 NSE 6,740,491 126.50 85.27 14:40
01-02-2011 NSE 6,993,232 126.50 88.46 14:55
01-02-2011 NSE 7,243,754 126.50 91.63 14:55
01-02-2011 NSE 6,427,458 126.50 81.31 14:56
01-02-2011 NSE 7,230,692 126.50 91.47 15:02
01-02-2011 NSE 3,142,279 126.55 39.77 14:40
01-02-2011 NSE 1,820,422 126.55 23.04 14:55
01-02-2011 NSE 7,214,186 126.55 91.3 14:55
01-02-2011 NSE 3,309,402 126.55 41.88 14:57
01-02-2011 NSE 6,776,271 126.60 85.79 14:41
01-02-2011 NSE 2,498,079 126.60 31.63 14:57
01-02-2011 NSE 3,775,777 126.60 47.8 14:57
01-02-2011 NSE 6,631,565 126.65 83.99 14:57
01-02-2011 NSE 7,100,836 126.65 89.93 14:57
01-02-2011 NSE 7,044,360 126.70 89.25 14:56
01-02-2011 NSE 1,833,141 126.70 23.23 14:57
01-02-2011 NSE 5,928,013 126.85 75.2 14:38
01-02-2011 NSE 6,266,752 127.00 79.59 14:21
01-02-2011 NSE 5,724,608 127.00 72.7 14:22
01-02-2011 NSE 6,494,072 127.00 82.47 14:31
01-02-2011 NSE 6,537,693 127.00 83.03 14:32
01-02-2011 NSE 6,398,373 127.00 81.26 14:37
01-02-2011 NSE 3,080,885 127.05 39.14 14:22
01-02-2011 NSE 1,295,704 127.05 16.46 14:22
01-02-2011 NSE 4,123,599 127.05 52.39 14:31
01-02-2011 NSE 5,943,516 127.05 75.51 14:31
01-02-2011 NSE 6,400,043 127.05 81.31 14:32
01-02-2011 NSE 4,886,899 127.10 62.11 14:26
01-02-2011 NSE 3,516,125 127.10 44.69 14:41
01-02-2011 NSE 5,427,568 127.15 69.01 14:22
01-02-2011 NSE 6,139,435 127.15 78.06 14:26
01-02-2011 NSE 4,388,809 127.15 55.8 14:31
01-02-2011 NSE 6,469,209 127.15 82.26 14:31
01-02-2011 NSE 4,887,296 127.15 62.14 14:33
01-02-2011 NSE 6,455,612 127.15 82.08 14:33
01-02-2011 NSE 6,957,240 127.15 88.46 14:54
01-02-2011 NSE 6,883,913 127.15 87.53 14:54
01-02-2011 NSE 5,345,843 127.20 68 14:23
01-02-2011 NSE 5,108,505 127.20 64.98 14:25
01-02-2011 NSE 4,033,779 127.20 51.31 14:25
01-02-2011 NSE 4,485,856 127.20 57.06 14:26
01-02-2011 NSE 4,792,829 127.20 60.96 14:26
01-02-2011 NSE 5,673,764 127.20 72.17 14:32
01-02-2011 NSE 5,518,367 127.20 70.19 14:33
01-02-2011 NSE 5,889,268 127.20 74.91 14:36
01-02-2011 NSE 6,806,175 127.20 86.57 14:42
01-02-2011 NSE 5,726,711 127.20 72.84 14:51
01-02-2011 NSE 7,164,206 127.20 91.13 14:51
01-02-2011 NSE 5,924,433 127.20 75.36 14:51
01-02-2011 NSE 3,219,064 127.25 40.96 14:23
01-02-2011 NSE 5,282,362 127.25 67.22 14:31
01-02-2011 NSE 6,554,425 127.25 83.41 14:35
01-02-2011 NSE 4,636,208 127.25 59 14:36
01-02-2011 NSE 5,138,188 127.25 65.38 14:52
01-02-2011 NSE 6,887,936 127.25 87.65 14:53
01-02-2011 NSE 3,109,943 127.30 39.59 14:24
01-02-2011 NSE 1,346,104 127.30 17.14 14:26
01-02-2011 NSE 6,162,956 127.30 78.45 14:30
01-02-2011 NSE 6,251,876 127.30 79.59 14:31
01-02-2011 NSE 5,557,228 127.30 70.74 14:32
01-02-2011 NSE 4,972,056 127.30 63.29 14:34
01-02-2011 NSE 3,483,461 127.30 44.34 14:34
01-02-2011 NSE 6,431,768 127.30 81.88 14:35
01-02-2011 NSE 7,127,824 127.30 90.74 14:50
01-02-2011 NSE 6,951,816 127.30 88.5 14:51
01-02-2011 NSE 5,489,751 127.30 69.88 14:54
01-02-2011 NSE 3,001,177 127.35 38.22 14:23
01-02-2011 NSE 4,014,967 127.35 51.13 14:23
01-02-2011 NSE 6,109,010 127.35 77.8 14:24
01-02-2011 NSE 6,217,692 127.35 79.18 14:27
01-02-2011 NSE 6,491,690 127.35 82.67 14:29
01-02-2011 NSE 6,622,552 127.35 84.34 14:34
01-02-2011 NSE 3,228,828 127.35 41.12 14:35
01-02-2011 NSE 5,027,597 127.40 64.05 14:23
01-02-2011 NSE 6,474,935 127.40 82.49 14:29
01-02-2011 NSE 3,149,025 127.40 40.12 14:30
01-02-2011 NSE 5,808,525 127.40 74 14:30
01-02-2011 NSE 6,977,729 127.40 88.9 14:45
01-02-2011 NSE 4,577,480 127.40 58.32 14:50
01-02-2011 NSE 7,077,715 127.40 90.17 14:50
01-02-2011 NSE 6,278,895 127.40 79.99 14:51
01-02-2011 NSE 7,117,691 127.40 90.68 14:51
01-02-2011 NSE 5,694,095 127.45 72.57 14:28
01-02-2011 NSE 5,450,066 127.45 69.46 14:45
01-02-2011 NSE 7,026,717 127.45 89.56 14:47
01-02-2011 NSE 6,469,028 127.50 82.48 14:28
01-02-2011 NSE 3,138,885 127.50 40.02 14:28
01-02-2011 NSE 6,798,623 127.50 86.68 14:42
01-02-2011 NSE 4,923,721 127.50 62.78 14:47
01-02-2011 NSE 6,474,871 127.50 82.55 14:49
01-02-2011 NSE 7,086,368 127.50 90.35 14:49
01-02-2011 NSE 3,076,046 127.55 39.23 14:20
01-02-2011 NSE 6,749,639 127.55 86.09 14:44
01-02-2011 NSE 5,096,102 127.55 65 14:46
01-02-2011 NSE 6,988,398 127.55 89.14 14:48
01-02-2011 NSE 4,524,456 127.60 57.73 14:01
01-02-2011 NSE 5,632,176 127.60 71.87 14:01
01-02-2011 NSE 3,191,906 127.60 40.73 14:02
01-02-2011 NSE 6,904,426 127.60 88.1 14:47
01-02-2011 NSE 5,897,348 127.60 75.25 14:49
01-02-2011 NSE 6,540,817 127.60 83.46 14:49
01-02-2011 NSE 5,740,215 127.65 73.27 14:01
01-02-2011 NSE 5,488,142 127.65 70.06 14:01
01-02-2011 NSE 5,832,774 127.65 74.46 14:20
01-02-2011 NSE 6,033,566 127.65 77.02 14:20
01-02-2011 NSE 5,942,367 127.65 75.85 14:20
01-02-2011 NSE 3,041,770 127.65 38.83 14:20
01-02-2011 NSE 3,631,638 127.65 46.36 14:44
01-02-2011 NSE 5,826,045 127.65 74.37 14:48
01-02-2011 NSE 6,960,603 127.65 88.85 14:49
01-02-2011 NSE 7,098,703 127.65 90.61 14:50
01-02-2011 NSE 5,557,366 127.70 70.97 14:01
01-02-2011 NSE 1,139,896 127.70 14.56 14:02
01-02-2011 NSE 5,943,408 127.70 75.9 14:07
01-02-2011 NSE 6,188,245 127.70 79.02 14:21
01-02-2011 NSE 6,395,911 127.70 81.68 14:46
01-02-2011 NSE 6,244,909 127.70 79.75 14:46
01-02-2011 NSE 5,336,507 127.75 68.17 13:57
01-02-2011 NSE 3,010,089 127.75 38.45 14:12
01-02-2011 NSE 4,307,060 127.75 55.02 14:12
01-02-2011 NSE 2,381,166 127.75 30.42 14:50
01-02-2011 NSE 4,897,798 127.80 62.59 13:56
01-02-2011 NSE 5,418,708 127.80 69.25 14:00
01-02-2011 NSE 5,611,401 127.80 71.71 14:00
01-02-2011 NSE 5,655,265 127.80 72.27 14:00
01-02-2011 NSE 5,516,755 127.80 70.5 14:01
01-02-2011 NSE 5,682,927 127.80 72.63 14:13
01-02-2011 NSE 4,935,007 127.85 63.09 13:57
01-02-2011 NSE 5,096,775 127.85 65.16 13:59
01-02-2011 NSE 3,940,932 127.85 50.38 14:00
01-02-2011 NSE 5,357,807 127.85 68.5 14:02
01-02-2011 NSE 4,239,562 127.85 54.2 14:07
01-02-2011 NSE 4,579,501 127.85 58.55 14:07
01-02-2011 NSE 5,966,197 127.85 76.28 14:07
01-02-2011 NSE 5,206,146 127.85 66.56 14:13
01-02-2011 NSE 4,309,848 127.85 55.1 14:13
01-02-2011 NSE 2,573,887 127.85 32.91 14:13
01-02-2011 NSE 5,234,764 127.90 66.95 13:57
01-02-2011 NSE 2,778,312 127.90 35.53 14:00
01-02-2011 NSE 1,723,069 127.90 22.04 14:00
01-02-2011 NSE 4,403,564 127.90 56.32 14:02
01-02-2011 NSE 5,706,654 127.90 72.99 14:13
01-02-2011 NSE 6,006,204 127.90 76.82 14:13
01-02-2011 NSE 2,884,781 127.90 36.9 14:14
01-02-2011 NSE 5,882,155 127.90 75.23 14:15
01-02-2011 NSE 1,703,173 127.90 21.78 14:15
01-02-2011 NSE 4,887,655 127.90 62.51 14:15
01-02-2011 NSE 3,083,211 127.95 39.45 13:56
01-02-2011 NSE 5,387,976 127.95 68.94 14:06
01-02-2011 NSE 5,897,991 127.95 75.46 14:11
01-02-2011 NSE 5,350,130 127.95 68.45 14:12
01-02-2011 NSE 4,223,595 127.95 54.04 14:12
01-02-2011 NSE 5,860,733 127.95 74.99 14:12
01-02-2011 NSE 4,312,698 127.95 55.18 14:13
01-02-2011 NSE 5,516,008 127.95 70.58 14:15
01-02-2011 NSE 5,355,174 127.95 68.52 14:15
01-02-2011 NSE 5,298,957 128.00 67.83 13:57
01-02-2011 NSE 5,699,227 128.00 72.95 14:06
01-02-2011 NSE 4,984,705 128.00 63.8 14:06
01-02-2011 NSE 5,707,118 128.00 73.05 14:08
01-02-2011 NSE 5,725,905 128.00 73.29 14:09
01-02-2011 NSE 5,914,627 128.00 75.71 14:09
01-02-2011 NSE 4,278,105 128.00 54.76 14:10
01-02-2011 NSE 5,621,804 128.00 71.96 14:11
01-02-2011 NSE 5,851,938 128.00 74.9 14:11
01-02-2011 NSE 5,536,340 128.00 70.87 14:11
01-02-2011 NSE 1,263,133 128.00 16.17 14:12
01-02-2011 NSE 6,081,798 128.00 77.85 14:14
01-02-2011 NSE 6,054,446 128.00 77.5 14:18
01-02-2011 NSE 5,709,387 128.05 73.11 14:10
01-02-2011 NSE 4,602,725 128.10 58.96 13:58
01-02-2011 NSE 1,505,062 128.10 19.28 14:03
01-02-2011 NSE 1,764,341 128.10 22.6 14:08
01-02-2011 NSE 5,909,471 128.10 75.7 14:09
01-02-2011 NSE 5,984,413 128.10 76.66 14:09
01-02-2011 NSE 5,941,684 128.10 76.11 14:10
01-02-2011 NSE 5,700,791 128.10 73.03 14:16
01-02-2011 NSE 5,971,752 128.10 76.5 14:16
01-02-2011 NSE 5,722,573 128.15 73.33 14:04
01-02-2011 NSE 5,780,651 128.15 74.08 14:05
01-02-2011 NSE 4,520,773 128.15 57.93 14:06
01-02-2011 NSE 6,022,524 128.15 77.18 14:17
01-02-2011 NSE 5,718,553 128.15 73.28 14:17
01-02-2011 NSE 3,047,622 128.15 39.06 14:17
01-02-2011 NSE 4,378,960 128.20 56.14 13:58
01-02-2011 NSE 4,229,017 128.20 54.22 14:04
01-02-2011 NSE 4,336,833 128.20 55.6 14:05
01-02-2011 NSE 5,739,442 128.20 73.58 14:05
01-02-2011 NSE 5,315,640 128.30 68.2 13:55
01-02-2011 NSE 5,810,173 128.30 74.54 14:05
01-02-2011 NSE 5,289,348 128.35 67.89 13:55
01-02-2011 NSE 5,203,160 128.35 66.78 14:06
01-02-2011 NSE 3,318,047 132.30 43.9 11:26
01-02-2011 NSE 2,487,913 132.30 32.92 11:30
01-02-2011 NSE 3,329,359 132.30 44.05 11:34
01-02-2011 NSE 3,450,767 132.30 45.65 11:35
01-02-2011 NSE 868,445 132.30 11.49 11:35
01-02-2011 NSE 3,451,153 132.30 45.66 11:39
01-02-2011 NSE 3,236,935 132.30 42.82 11:39
01-02-2011 NSE 3,435,931 132.30 45.46 11:40
01-02-2011 NSE 3,180,487 132.30 42.08 11:41
01-02-2011 NSE 3,417,696 132.30 45.22 11:42
01-02-2011 NSE 2,972,777 132.30 39.33 11:44
01-02-2011 NSE 3,364,631 132.35 44.53 11:38
01-02-2011 NSE 902,233 132.35 11.94 11:39
01-02-2011 NSE 3,247,889 132.35 42.99 11:40
01-02-2011 NSE 3,446,218 132.35 45.61 11:40
01-02-2011 NSE 3,456,350 132.35 45.74 11:40
01-02-2011 NSE 3,073,138 132.35 40.67 11:40
01-02-2011 NSE 3,372,098 132.35 44.63 11:40
01-02-2011 NSE 3,410,310 132.35 45.14 11:41
01-02-2011 NSE 3,108,924 132.40 41.16 11:31
01-02-2011 NSE 3,140,629 132.40 41.58 11:32
01-02-2011 NSE 1,964,674 132.40 26.01 11:34
01-02-2011 NSE 3,391,937 132.40 44.91 11:34
01-02-2011 NSE 2,993,408 132.40 39.63 11:35
01-02-2011 NSE 1,596,726 132.40 21.14 11:35
01-02-2011 NSE 2,826,321 132.40 37.42 11:37
01-02-2011 NSE 2,593,775 132.40 34.34 11:37
01-02-2011 NSE 3,400,346 132.40 45.02 11:38
01-02-2011 NSE 3,317,820 132.40 43.93 11:40
01-02-2011 NSE 3,019,716 132.40 39.98 11:40
01-02-2011 NSE 3,337,507 132.40 44.19 11:40
01-02-2011 NSE 2,331,223 132.40 30.87 11:41
01-02-2011 NSE 3,450,604 132.40 45.69 11:41
01-02-2011 NSE 3,158,630 132.40 41.82 11:42
01-02-2011 NSE 3,384,343 132.45 44.83 11:31
01-02-2011 NSE 3,428,045 132.45 45.4 11:32
01-02-2011 NSE 3,442,394 132.45 45.59 11:36
01-02-2011 NSE 2,783,054 132.50 36.88 11:25
01-02-2011 NSE 3,147,513 132.50 41.7 11:33
01-02-2011 NSE 3,396,493 132.50 45 11:33
01-02-2011 NSE 3,351,716 132.55 44.43 11:25
01-02-2011 NSE 1,929,212 132.55 25.57 11:25
01-02-2011 NSE 1,275,925 132.55 16.91 11:25
01-02-2011 NSE 2,105,313 132.55 27.91 11:32
01-02-2011 NSE 3,043,673 132.55 40.34 11:33
01-02-2011 NSE 3,048,358 132.60 40.42 11:25
01-02-2011 NSE 1,860,270 132.60 24.67 11:25
01-02-2011 NSE 2,881,523 132.60 38.21 11:32
01-02-2011 NSE 2,810,428 132.60 37.27 11:36
01-02-2011 NSE 3,392,819 132.65 45.01 11:33
01-02-2011 NSE 1,055,058 132.70 14 09:30
01-02-2011 NSE 1,054,670 132.75 14 09:31
01-02-2011 NSE 1,063,922 132.80 14.13 09:31
01-02-2011 NSE 998,927 132.80 13.27 09:31
01-02-2011 NSE 1,041,484 132.80 13.83 09:31
01-02-2011 NSE 787,683 132.80 10.46 09:31
01-02-2011 NSE 1,062,924 132.80 14.12 09:31
01-02-2011 NSE 1,102,620 132.80 14.64 09:33
01-02-2011 NSE 1,011,538 132.85 13.44 09:30
01-02-2011 NSE 1,042,112 132.85 13.84 09:30
01-02-2011 NSE 1,046,094 132.85 13.9 09:31
01-02-2011 NSE 922,393 132.85 12.25 09:31
01-02-2011 NSE 1,075,714 132.85 14.29 09:31
01-02-2011 NSE 879,763 132.90 11.69 09:27
01-02-2011 NSE 1,087,268 132.90 14.45 09:31
01-02-2011 NSE 877,115 132.90 11.66 09:32
01-02-2011 NSE 1,148,351 132.90 15.26 09:33
01-02-2011 NSE 888,102 132.95 11.81 09:27
01-02-2011 NSE 1,127,583 132.95 14.99 09:33
01-02-2011 NSE 1,119,812 132.95 14.89 09:33
01-02-2011 NSE 406,618 133.00 5.41 09:27
01-02-2011 NSE 1,045,676 133.00 13.91 09:32
01-02-2011 NSE 683,250 133.00 9.09 09:32
01-02-2011 NSE 1,132,437 133.00 15.06 09:32
01-02-2011 NSE 1,075,951 133.00 14.31 09:33
01-02-2011 NSE 640,385 133.00 8.52 09:33
01-02-2011 NSE 1,194,657 133.00 15.89 09:33
01-02-2011 NSE 1,122,199 133.00 14.93 09:34
01-02-2011 NSE 1,197,417 133.00 15.93 09:34
01-02-2011 NSE 1,092,062 133.00 14.52 09:34
01-02-2011 NSE 1,045,007 133.05 13.9 09:34
01-02-2011 NSE 1,219,216 133.05 16.22 09:35
01-02-2011 NSE 1,066,914 133.05 14.2 09:35
01-02-2011 NSE 753,795 133.10 10.03 09:27
01-02-2011 NSE 985,705 133.10 13.12 09:30
01-02-2011 NSE 1,222,912 133.10 16.28 09:35
01-02-2011 NSE 1,227,044 133.10 16.33 09:35
01-02-2011 NSE 1,129,953 133.10 15.04 09:35
01-02-2011 NSE 889,775 133.15 11.85 09:29
01-02-2011 NSE 1,387,602 133.15 18.48 09:44
01-02-2011 NSE 787,285 133.20 10.49 09:28
01-02-2011 NSE 771,230 133.20 10.27 09:28
01-02-2011 NSE 531,572 133.20 7.08 09:35
01-02-2011 NSE 562,024 133.20 7.49 09:44
01-02-2011 NSE 1,588,760 133.20 21.16 09:47
01-02-2011 NSE 1,521,083 133.25 20.27 09:44
01-02-2011 NSE 1,514,932 133.25 20.19 09:44
01-02-2011 NSE 1,585,250 133.25 21.12 09:48
01-02-2011 NSE 1,389,461 133.25 18.51 09:48
01-02-2011 NSE 1,598,583 133.25 21.3 09:48
01-02-2011 NSE 802,532 133.30 10.7 09:28
01-02-2011 NSE 492,759 133.30 6.57 09:28
01-02-2011 NSE 953,038 133.30 12.7 09:29
01-02-2011 NSE 972,213 133.30 12.96 09:30
01-02-2011 NSE 1,037,016 133.30 13.82 09:30
01-02-2011 NSE 1,231,194 133.30 16.41 09:35
01-02-2011 NSE 1,160,246 133.30 15.47 09:36
01-02-2011 NSE 1,281,413 133.30 17.08 09:37
01-02-2011 NSE 1,172,470 133.30 15.63 09:38
01-02-2011 NSE 1,184,548 133.30 15.79 09:44
01-02-2011 NSE 1,373,391 133.30 18.31 09:44
01-02-2011 NSE 1,504,321 133.30 20.05 09:44
01-02-2011 NSE 1,590,405 133.30 21.2 09:47
01-02-2011 NSE 993,932 133.35 13.25 09:30
01-02-2011 NSE 890,301 133.35 11.87 09:30
01-02-2011 NSE 1,291,523 133.35 17.22 09:36
01-02-2011 NSE 1,454,964 133.35 19.4 09:42
01-02-2011 NSE 1,599,925 133.35 21.33 09:48
01-02-2011 NSE 714,809 133.40 9.54 09:26
01-02-2011 NSE 847,504 133.40 11.31 09:28
01-02-2011 NSE 969,984 133.40 12.94 09:29
01-02-2011 NSE 903,419 133.40 12.05 09:29
01-02-2011 NSE 987,863 133.40 13.18 09:29
01-02-2011 NSE 1,289,249 133.40 17.2 09:36
01-02-2011 NSE 996,190 133.40 13.29 09:36
01-02-2011 NSE 805,641 133.40 10.75 09:37
01-02-2011 NSE 1,241,807 133.40 16.57 09:37
01-02-2011 NSE 1,324,423 133.40 17.67 09:37
01-02-2011 NSE 375,839 133.45 5.02 09:19
01-02-2011 NSE 380,340 133.45 5.08 09:19
01-02-2011 NSE 964,711 133.45 12.87 09:29
01-02-2011 NSE 1,543,806 133.45 20.6 09:46
01-02-2011 NSE 1,561,651 133.45 20.84 09:46
01-02-2011 NSE 1,448,735 133.45 19.33 09:47
01-02-2011 NSE 735,911 133.50 9.82 09:26
01-02-2011 NSE 1,481,272 133.50 19.77 09:43
01-02-2011 NSE 1,502,007 133.50 20.05 09:44
01-02-2011 NSE 1,280,906 133.50 17.1 09:45
01-02-2011 NSE 1,162,294 133.50 15.52 09:45
01-02-2011 NSE 1,493,490 133.50 19.94 09:45
01-02-2011 NSE 1,297,068 133.50 17.32 09:45
01-02-2011 NSE 1,269,399 133.50 16.95 09:46
01-02-2011 NSE 684,085 133.55 9.14 09:24
01-02-2011 NSE 806,037 133.55 10.76 09:25
01-02-2011 NSE 790,352 133.55 10.56 09:25
01-02-2011 NSE 806,875 133.55 10.78 09:25
01-02-2011 NSE 810,199 133.55 10.82 09:26
01-02-2011 NSE 489,016 133.55 6.53 09:26
01-02-2011 NSE 1,437,150 133.55 19.19 09:43
01-02-2011 NSE 1,045,094 133.55 13.96 09:43
01-02-2011 NSE 580,188 133.60 7.75 09:24
01-02-2011 NSE 672,317 133.60 8.98 09:25
01-02-2011 NSE 816,712 133.60 10.91 09:26
01-02-2011 NSE 1,491,527 133.60 19.93 09:43
01-02-2011 NSE 1,501,679 133.60 20.06 09:43
01-02-2011 NSE 410,040 133.65 5.48 09:23
01-02-2011 NSE 693,983 133.65 9.28 09:23
01-02-2011 NSE 737,195 133.65 9.85 09:24
01-02-2011 NSE 663,229 133.65 8.86 09:24
01-02-2011 NSE 752,570 133.65 10.06 09:24
01-02-2011 NSE 765,883 133.65 10.24 09:24
01-02-2011 NSE 798,448 133.65 10.67 09:25
01-02-2011 NSE 1,498,196 133.65 20.02 09:43
01-02-2011 NSE 728,510 133.70 9.74 09:24
01-02-2011 NSE 675,437 133.70 9.03 09:24
01-02-2011 NSE 722,912 133.70 9.67 09:25
01-02-2011 NSE 1,216,133 133.70 16.26 09:38
01-02-2011 NSE 1,267,553 133.70 16.95 09:38
01-02-2011 NSE 1,254,421 133.70 16.77 09:39
01-02-2011 NSE 1,341,620 133.70 17.94 09:39
01-02-2011 NSE 793,186 133.70 10.6 09:39
01-02-2011 NSE 480,704 133.70 6.43 09:42
01-02-2011 NSE 591,038 133.70 7.9 09:42
01-02-2011 NSE 1,535,262 133.70 20.53 09:45
01-02-2011 NSE 715,497 133.75 9.57 09:23
01-02-2011 NSE 1,351,494 133.75 18.08 09:39
01-02-2011 NSE 1,362,051 133.75 18.22 09:39
01-02-2011 NSE 884,768 133.75 11.83 09:39
01-02-2011 NSE 1,264,566 133.75 16.91 09:40
01-02-2011 NSE 1,148,156 133.75 15.36 09:40
01-02-2011 NSE 1,339,604 133.75 17.92 09:42
01-02-2011 NSE 620,120 133.80 8.3 09:24
01-02-2011 NSE 1,362,416 133.80 18.23 09:39
01-02-2011 NSE 1,330,580 133.80 17.8 09:40
01-02-2011 NSE 1,302,906 133.80 17.43 09:40
01-02-2011 NSE 1,459,474 133.80 19.53 09:42
01-02-2011 NSE 819,701 133.85 10.97 09:40
01-02-2011 NSE 1,361,209 133.85 18.22 09:40
01-02-2011 NSE 1,396,009 133.85 18.69 09:41
01-02-2011 NSE 1,307,685 133.85 17.5 09:41
01-02-2011 NSE 1,423,354 133.85 19.05 09:42
01-02-2011 NSE 1,277,069 133.90 17.1 09:39
01-02-2011 NSE 1,296,159 133.95 17.36 09:40
01-02-2011 NSE 1,341,531 133.95 17.97 09:41
01-02-2011 NSE 1,414,728 133.95 18.95 09:41
01-02-2011 NSE 1,228,533 133.95 16.46 09:41
01-02-2011 NSE 464,550 134.00 6.22 09:20
01-02-2011 NSE 425,529 134.00 5.7 09:21
01-02-2011 NSE 402,788 134.00 5.4 09:23
01-02-2011 NSE 573,782 134.00 7.69 09:23
01-02-2011 NSE 851,954 134.00 11.42 09:40
01-02-2011 NSE 1,234,226 134.00 16.54 09:41
01-02-2011 NSE 485,220 134.05 6.5 09:21
01-02-2011 NSE 643,682 134.05 8.63 09:23
01-02-2011 NSE 602,390 134.20 8.08 09:22
01-02-2011 NSE 604,869 134.20 8.12 09:22
01-02-2011 NSE 692,072 134.20 9.29 09:23
01-02-2011 NSE 511,971 134.25 6.87 09:22
01-02-2011 NSE 550,327 134.30 7.39 09:22
01-02-2011 NSE 584,756 134.30 7.85 09:23
01-02-2011 NSE 574,167 134.35 7.71 09:22
01-02-2011 NSE 544,879 134.35 7.32 09:22
01-02-2011 NSE 384,135 134.40 5.16 09:21
01-02-2011 NSE 533,791 134.40 7.17 09:21
01-02-2011 NSE 507,272 134.40 6.82 09:22
01-02-2011 NSE 600,555 134.40 8.07 09:23
01-02-2011 NSE 611,312 134.45 8.22 09:22
01-02-2011 NSE 624,014 134.45 8.39 09:22
01-02-2011 NSE 621,620 134.55 8.36 09:22
01-02-2011 BSE 913,466 132.65 12.12 11:32
01-02-2011 BSE 896,222 132.65 11.89 11:32
01-02-2011 BSE 885,599 132.65 11.75 11:37
01-02-2011 BSE 797,402 132.65 10.58 11:40
01-02-2011 BSE 718,412 132.65 9.53 11:40
01-02-2011 BSE 922,232 132.65 12.23 11:43
01-02-2011 BSE 907,936 132.70 12.05 11:25
01-02-2011 BSE 860,072 132.70 11.41 11:25
01-02-2011 BSE 504,689 132.70 6.7 11:32
01-02-2011 BSE 930,774 132.70 12.35 11:32
01-02-2011 BSE 905,216 132.70 12.01 11:32
01-02-2011 BSE 829,922 132.70 11.01 11:33
01-02-2011 BSE 797,751 132.70 10.59 11:36
01-02-2011 BSE 699,124 132.75 9.28 11:25
01-02-2011 BSE 784,372 132.75 10.41 11:25
01-02-2011 BSE 908,144 132.75 12.06 11:25
01-02-2011 BSE 793,377 132.75 10.53 11:32
01-02-2011 BSE 932,813 132.75 12.38 11:33
01-02-2011 BSE 377,638 133.45 5.04 09:47
01-02-2011 BSE 376,837 133.55 5.03 09:48
01-02-2011 BSE 377,759 133.60 5.05 09:47
01-02-2011 BSE 1,811,006 124.50 22.55 15:28
01-02-2011 BSE 2,194,873 124.55 27.34 15:29
01-02-2011 BSE 1,116,340 124.55 13.9 15:29
01-02-2011 BSE 2,233,968 124.60 27.84 15:28
01-02-2011 BSE 1,776,871 124.70 22.16 15:27
01-02-2011 BSE 2,056,474 124.70 25.64 15:27
01-02-2011 BSE 2,182,101 124.70 27.21 15:28
01-02-2011 BSE 2,298,919 124.70 28.67 15:29
01-02-2011 BSE 1,721,883 124.75 21.48 15:25
01-02-2011 BSE 2,138,238 124.75 26.67 15:25
01-02-2011 BSE 2,036,461 124.75 25.4 15:26
01-02-2011 BSE 2,237,808 124.75 27.92 15:28
01-02-2011 BSE 2,017,636 124.75 25.17 15:28
01-02-2011 BSE 1,335,262 124.75 16.66 15:28
01-02-2011 BSE 2,101,455 124.80 26.23 15:25
01-02-2011 BSE 2,177,145 124.80 27.17 15:25
01-02-2011 BSE 2,185,179 124.80 27.27 15:25
01-02-2011 BSE 2,034,246 124.80 25.39 15:25
01-02-2011 BSE 2,110,724 124.80 26.34 15:27
01-02-2011 BSE 1,765,179 124.80 22.03 15:27
01-02-2011 BSE 2,194,843 124.85 27.4 15:26
01-02-2011 BSE 2,017,966 124.90 25.2 15:25
01-02-2011 BSE 1,018,644 124.90 12.72 15:25
01-02-2011 BSE 2,198,362 124.90 27.46 15:26
01-02-2011 BSE 2,132,144 124.90 26.63 15:26
01-02-2011 BSE 1,968,406 124.90 24.59 15:26
01-02-2011 BSE 2,145,442 124.90 26.8 15:26
01-02-2011 BSE 2,254,706 124.90 28.16 15:29
01-02-2011 BSE 2,144,026 125.00 26.8 15:21
01-02-2011 BSE 2,113,938 125.00 26.42 15:21
01-02-2011 BSE 2,184,918 125.00 27.31 15:24
01-02-2011 BSE 2,146,193 125.00 26.83 15:24
01-02-2011 BSE 1,742,723 125.00 21.78 15:26
01-02-2011 BSE 1,909,319 125.05 23.88 15:21
01-02-2011 BSE 1,985,032 125.10 24.83 15:21
01-02-2011 BSE 2,096,256 125.10 26.22 15:22
01-02-2011 BSE 1,754,948 125.15 21.96 15:24
01-02-2011 BSE 1,540,443 125.20 19.29 15:19
01-02-2011 BSE 1,715,497 125.20 21.48 15:22
01-02-2011 BSE 2,175,627 125.20 27.24 15:23
01-02-2011 BSE 1,927,197 125.25 24.14 15:21
01-02-2011 BSE 2,163,860 125.25 27.1 15:22
01-02-2011 BSE 2,087,485 125.25 26.15 15:22
01-02-2011 BSE 2,140,216 125.25 26.81 15:23
01-02-2011 BSE 2,175,362 125.25 27.25 15:23
01-02-2011 BSE 2,062,530 125.30 25.84 15:19
01-02-2011 BSE 1,788,455 125.30 22.41 15:19
01-02-2011 BSE 2,088,449 125.30 26.17 15:20
01-02-2011 BSE 2,106,276 125.30 26.39 15:21
01-02-2011 BSE 1,807,041 125.35 22.65 15:23
01-02-2011 BSE 1,803,644 125.40 22.62 15:20
01-02-2011 BSE 2,079,413 125.40 26.08 15:20
01-02-2011 BSE 2,113,401 125.40 26.5 15:20
01-02-2011 BSE 2,264,036 125.40 28.39 15:40
01-02-2011 BSE 1,788,097 125.45 22.43 15:20
01-02-2011 BSE 2,116,511 125.45 26.55 15:20
01-02-2011 BSE 2,131,581 125.45 26.74 15:21
01-02-2011 BSE 1,057,453 125.50 13.27 15:19
01-02-2011 BSE 1,816,716 125.50 22.8 15:20
01-02-2011 BSE 1,944,947 125.50 24.41 15:20
01-02-2011 BSE 2,059,866 125.55 25.86 15:13
01-02-2011 BSE 1,908,570 125.55 23.96 15:16
01-02-2011 BSE 2,078,626 125.55 26.1 15:16
01-02-2011 BSE 1,855,939 125.55 23.3 15:16
01-02-2011 BSE 1,181,545 125.55 14.83 15:16
01-02-2011 BSE 1,970,516 125.55 24.74 15:18
01-02-2011 BSE 1,791,534 125.55 22.49 15:18
01-02-2011 BSE 2,060,689 125.60 25.88 15:13
01-02-2011 BSE 2,064,315 125.60 25.93 15:13
01-02-2011 BSE 1,891,876 125.60 23.76 15:13
01-02-2011 BSE 1,880,191 125.60 23.62 15:13
01-02-2011 BSE 1,763,031 125.60 22.14 15:13
01-02-2011 BSE 2,074,734 125.60 26.06 15:14
01-02-2011 BSE 2,032,497 125.60 25.53 15:17
01-02-2011 BSE 1,609,586 125.60 20.22 15:18
01-02-2011 BSE 2,043,175 125.65 25.67 15:13
01-02-2011 BSE 1,909,150 125.65 23.99 15:17
01-02-2011 BSE 1,839,722 125.65 23.12 15:17
01-02-2011 BSE 1,859,434 125.65 23.36 15:17
01-02-2011 BSE 1,995,526 125.70 25.08 15:13
01-02-2011 BSE 1,800,783 125.70 22.64 15:13
01-02-2011 BSE 1,765,631 125.70 22.19 15:13
01-02-2011 BSE 1,567,340 125.70 19.7 15:14
01-02-2011 BSE 2,068,047 125.70 26 15:15
01-02-2011 BSE 1,549,011 125.70 19.47 15:17
01-02-2011 BSE 1,614,791 125.75 20.31 15:14
01-02-2011 BSE 1,990,684 125.80 25.04 15:04
01-02-2011 BSE 1,506,575 125.80 18.95 15:13
01-02-2011 BSE 1,992,458 125.80 25.07 15:14
01-02-2011 BSE 2,002,973 125.80 25.2 15:14
01-02-2011 BSE 1,835,345 125.80 23.09 15:14
01-02-2011 BSE 1,931,781 125.80 24.3 15:15
01-02-2011 BSE 1,754,605 125.80 22.07 15:15
01-02-2011 BSE 2,001,440 125.80 25.18 15:15
01-02-2011 BSE 1,652,886 125.80 20.79 15:15
01-02-2011 BSE 2,079,928 125.80 26.17 15:17
01-02-2011 BSE 1,579,472 125.85 19.88 15:04
01-02-2011 BSE 1,755,134 125.90 22.1 15:04
01-02-2011 BSE 1,873,349 125.90 23.59 15:04
01-02-2011 BSE 1,709,347 125.90 21.52 15:05
01-02-2011 BSE 1,707,534 125.90 21.5 15:05
01-02-2011 BSE 1,751,320 125.95 22.06 15:04
01-02-2011 BSE 1,963,702 125.95 24.73 15:05
01-02-2011 BSE 1,643,899 126.00 20.71 15:04
01-02-2011 BSE 1,587,894 126.00 20.01 15:04
01-02-2011 BSE 2,025,062 126.00 25.52 15:09
01-02-2011 BSE 1,994,839 126.00 25.13 15:09
01-02-2011 BSE 1,757,905 126.00 22.15 15:11
01-02-2011 BSE 1,972,161 126.10 24.87 15:05
01-02-2011 BSE 1,855,348 126.10 23.4 15:05
01-02-2011 BSE 1,815,638 126.10 22.9 15:12
01-02-2011 BSE 1,109,782 126.10 13.99 15:12
01-02-2011 BSE 1,969,136 126.15 24.84 15:09
01-02-2011 BSE 1,792,131 126.15 22.61 15:10
01-02-2011 BSE 1,491,124 126.20 18.82 15:05
01-02-2011 BSE 1,989,237 126.20 25.1 15:06
01-02-2011 BSE 1,932,396 126.20 24.39 15:09
01-02-2011 BSE 1,793,683 126.20 22.64 15:09
01-02-2011 BSE 2,005,757 126.20 25.31 15:09
01-02-2011 BSE 1,921,068 126.20 24.24 15:09
01-02-2011 BSE 2,039,657 126.20 25.74 15:12
01-02-2011 BSE 1,962,285 126.25 24.77 15:03
01-02-2011 BSE 1,821,764 126.25 23 15:06
01-02-2011 BSE 1,926,124 126.25 24.32 15:06
01-02-2011 BSE 1,770,595 126.25 22.35 15:06
01-02-2011 BSE 1,661,200 126.25 20.97 15:11
01-02-2011 BSE 1,903,725 126.25 24.03 15:11
01-02-2011 BSE 1,947,883 126.25 24.59 15:11
01-02-2011 BSE 2,028,668 126.25 25.61 15:11
01-02-2011 BSE 1,067,793 126.30 13.49 14:59
01-02-2011 BSE 1,550,625 126.30 19.58 14:59
01-02-2011 BSE 1,793,348 126.30 22.65 15:00
01-02-2011 BSE 1,858,241 126.30 23.47 15:00
01-02-2011 BSE 1,990,941 126.30 25.15 15:07
01-02-2011 BSE 1,842,179 126.30 23.27 15:08
01-02-2011 BSE 1,479,697 126.35 18.7 15:07
01-02-2011 BSE 1,502,607 126.35 18.99 15:10
01-02-2011 BSE 2,016,769 126.35 25.48 15:10
01-02-2011 BSE 1,958,553 126.35 24.75 15:10
01-02-2011 BSE 2,020,828 126.35 25.53 15:10
01-02-2011 BSE 1,930,508 126.40 24.4 14:59
01-02-2011 BSE 1,761,712 126.40 22.27 15:03
01-02-2011 BSE 1,573,439 126.40 19.89 15:03
01-02-2011 BSE 1,968,681 126.40 24.88 15:06
01-02-2011 BSE 2,006,457 126.40 25.36 15:07
01-02-2011 BSE 1,829,693 126.40 23.13 15:07
01-02-2011 BSE 1,807,110 126.40 22.84 15:10
01-02-2011 BSE 1,951,023 126.40 24.66 15:10
01-02-2011 BSE 1,697,294 126.50 21.47 15:07
01-02-2011 BSE 2,040,745 126.50 25.82 15:10
01-02-2011 BSE 1,916,998 126.55 24.26 14:59
01-02-2011 BSE 1,643,059 126.55 20.79 15:01
01-02-2011 BSE 1,874,951 126.55 23.73 15:03
01-02-2011 BSE 1,928,289 126.60 24.41 14:58
01-02-2011 BSE 1,935,381 126.60 24.5 14:59
01-02-2011 BSE 1,938,529 126.60 24.54 14:59
01-02-2011 BSE 1,960,914 126.60 24.83 15:07
01-02-2011 BSE 1,748,057 126.70 22.15 14:40
01-02-2011 BSE 1,757,805 126.70 22.27 14:40
01-02-2011 BSE 1,590,403 126.70 20.15 14:55
01-02-2011 BSE 1,838,120 126.70 23.29 14:58
01-02-2011 BSE 1,366,379 126.70 17.31 14:58
01-02-2011 BSE 1,929,743 126.70 24.45 15:02
01-02-2011 BSE 1,746,336 126.70 22.13 15:07
01-02-2011 BSE 1,758,758 126.75 22.29 14:39
01-02-2011 BSE 1,816,875 126.75 23.03 14:55
01-02-2011 BSE 1,023,124 126.75 12.97 14:56
01-02-2011 BSE 1,894,346 126.75 24.01 14:56
01-02-2011 BSE 1,686,825 126.75 21.38 14:56
01-02-2011 BSE 1,851,886 126.75 23.47 14:59
01-02-2011 BSE 1,896,045 126.75 24.03 15:02
01-02-2011 BSE 1,767,365 126.80 22.41 14:40
01-02-2011 BSE 1,638,740 126.80 20.78 14:40
01-02-2011 BSE 1,782,084 126.80 22.6 14:55
01-02-2011 BSE 1,897,970 126.80 24.07 14:56
01-02-2011 BSE 1,667,748 126.80 21.15 14:57
01-02-2011 BSE 1,898,526 126.80 24.07 14:57
01-02-2011 BSE 1,929,392 126.80 24.46 15:01
01-02-2011 BSE 1,267,448 126.85 16.08 14:39
01-02-2011 BSE 1,599,723 126.85 20.29 14:39
01-02-2011 BSE 1,702,556 126.85 21.6 14:39
01-02-2011 BSE 879,571 126.85 11.16 14:56
01-02-2011 BSE 1,823,018 126.85 23.12 14:56
01-02-2011 BSE 1,687,670 126.85 21.41 14:56
01-02-2011 BSE 1,723,986 126.85 21.87 14:56
01-02-2011 BSE 1,911,454 126.85 24.25 14:56
01-02-2011 BSE 1,744,577 126.90 22.14 14:39
01-02-2011 BSE 1,737,765 126.90 22.05 14:39
01-02-2011 BSE 1,391,576 126.90 17.66 14:39
01-02-2011 BSE 1,542,835 126.90 19.58 14:40
01-02-2011 BSE 1,746,760 126.90 22.17 14:55
01-02-2011 BSE 1,520,942 126.90 19.3 14:55
01-02-2011 BSE 1,944,671 126.90 24.68 15:02
01-02-2011 BSE 1,731,706 126.90 21.98 15:02
01-02-2011 BSE 1,741,516 126.90 22.1 15:02
01-02-2011 BSE 1,928,542 126.90 24.47 15:02
01-02-2011 BSE 1,593,817 126.95 20.23 14:38
01-02-2011 BSE 1,728,250 126.95 21.94 14:39
01-02-2011 BSE 1,676,336 126.95 21.28 14:39
01-02-2011 BSE 1,773,254 126.95 22.51 14:41
01-02-2011 BSE 1,756,531 126.95 22.3 14:41
01-02-2011 BSE 1,818,989 126.95 23.09 15:02
01-02-2011 BSE 1,940,611 126.95 24.64 15:02
01-02-2011 BSE 1,866,043 126.95 23.69 15:02
01-02-2011 BSE 1,895,827 126.95 24.07 15:02
01-02-2011 BSE 1,707,541 126.95 21.68 15:02
01-02-2011 BSE 1,878,254 126.95 23.84 15:02
01-02-2011 BSE 1,655,849 127.00 21.03 14:39
01-02-2011 BSE 1,393,996 127.00 17.7 14:39
01-02-2011 BSE 1,717,177 127.00 21.81 14:39
01-02-2011 BSE 1,031,195 127.00 13.1 14:55
01-02-2011 BSE 1,862,269 127.00 23.65 14:55
01-02-2011 BSE 1,847,079 127.00 23.46 14:57
01-02-2011 BSE 1,663,763 127.05 21.14 14:38
01-02-2011 BSE 1,587,950 127.10 20.18 14:38
01-02-2011 BSE 1,884,281 127.10 23.95 14:55
01-02-2011 BSE 1,850,308 127.10 23.52 14:55
01-02-2011 BSE 1,723,876 127.15 21.92 14:38
01-02-2011 BSE 1,826,881 127.20 23.24 14:54
01-02-2011 BSE 1,857,892 127.20 23.63 14:55
01-02-2011 BSE 1,531,090 127.25 19.48 14:21
01-02-2011 BSE 1,692,206 127.25 21.53 14:31
01-02-2011 BSE 1,497,226 127.25 19.05 14:31
01-02-2011 BSE 1,612,949 127.25 20.52 14:37
01-02-2011 BSE 1,120,114 127.25 14.25 14:54
01-02-2011 BSE 1,839,663 127.25 23.41 14:54
01-02-2011 BSE 1,476,131 127.30 18.79 14:21
01-02-2011 BSE 1,513,071 127.30 19.26 14:21
01-02-2011 BSE 1,410,382 127.30 17.95 14:31
01-02-2011 BSE 1,520,773 127.30 19.36 14:37
01-02-2011 BSE 1,587,038 127.30 20.2 14:37
01-02-2011 BSE 1,722,474 127.30 21.93 14:37
01-02-2011 BSE 1,637,595 127.30 20.85 14:37
01-02-2011 BSE 1,682,776 127.30 21.42 14:37
01-02-2011 BSE 1,726,607 127.30 21.98 14:37
01-02-2011 BSE 1,731,544 127.30 22.04 14:37
01-02-2011 BSE 1,512,061 127.30 19.25 14:54
01-02-2011 BSE 1,813,252 127.30 23.08 14:55
01-02-2011 BSE 1,520,825 127.35 19.37 14:22
01-02-2011 BSE 1,522,701 127.35 19.39 14:22
01-02-2011 BSE 1,560,340 127.35 19.87 14:23
01-02-2011 BSE 1,027,342 127.35 13.08 14:26
01-02-2011 BSE 1,628,446 127.40 20.75 14:21
01-02-2011 BSE 1,619,914 127.40 20.64 14:21
01-02-2011 BSE 1,441,095 127.40 18.36 14:22
01-02-2011 BSE 1,561,323 127.40 19.89 14:22
01-02-2011 BSE 1,635,396 127.40 20.83 14:23
01-02-2011 BSE 1,584,599 127.40 20.19 14:25
01-02-2011 BSE 1,444,955 127.40 18.41 14:25
01-02-2011 BSE 1,661,302 127.40 21.16 14:26
01-02-2011 BSE 1,622,071 127.40 20.67 14:26
01-02-2011 BSE 699,873 127.40 8.92 14:31
01-02-2011 BSE 1,611,910 127.40 20.54 14:32
01-02-2011 BSE 1,594,487 127.40 20.31 14:37
01-02-2011 BSE 1,732,389 127.40 22.07 14:37
01-02-2011 BSE 1,527,575 127.40 19.46 14:37
01-02-2011 BSE 1,599,111 127.40 20.37 14:37
01-02-2011 BSE 1,344,770 127.45 17.14 14:21
01-02-2011 BSE 1,588,462 127.45 20.24 14:22
01-02-2011 BSE 1,599,777 127.45 20.39 14:22
01-02-2011 BSE 1,565,046 127.45 19.95 14:22
01-02-2011 BSE 1,635,961 127.45 20.85 14:22
01-02-2011 BSE 1,622,598 127.45 20.68 14:22
01-02-2011 BSE 1,523,618 127.45 19.42 14:23
01-02-2011 BSE 1,668,648 127.45 21.27 14:26
01-02-2011 BSE 783,729 127.45 9.99 14:26
01-02-2011 BSE 1,547,137 127.45 19.72 14:26
01-02-2011 BSE 1,140,085 127.45 14.53 14:26
01-02-2011 BSE 1,671,014 127.45 21.3 14:27
01-02-2011 BSE 1,535,087 127.45 19.56 14:27
01-02-2011 BSE 1,577,572 127.45 20.11 14:30
01-02-2011 BSE 706,032 127.45 9 14:30
01-02-2011 BSE 1,640,292 127.45 20.91 14:30
01-02-2011 BSE 1,474,525 127.45 18.79 14:30
01-02-2011 BSE 651,425 127.45 8.3 14:30
01-02-2011 BSE 743,311 127.45 9.47 14:30
01-02-2011 BSE 1,664,854 127.45 21.22 14:30
01-02-2011 BSE 1,115,690 127.45 14.22 14:31
01-02-2011 BSE 1,510,025 127.45 19.25 14:34
01-02-2011 BSE 1,711,089 127.45 21.81 14:34
01-02-2011 BSE 1,707,827 127.45 21.77 14:35
01-02-2011 BSE 1,641,725 127.45 20.92 14:36
01-02-2011 BSE 658,712 127.45 8.4 14:36
01-02-2011 BSE 1,499,783 127.45 19.11 14:36
01-02-2011 BSE 1,811,960 127.45 23.09 14:43
01-02-2011 BSE 1,838,451 127.45 23.43 14:54
01-02-2011 BSE 1,572,847 127.50 20.05 14:22
01-02-2011 BSE 1,332,302 127.50 16.99 14:22
01-02-2011 BSE 1,359,941 127.50 17.34 14:22
01-02-2011 BSE 1,604,862 127.50 20.46 14:23
01-02-2011 BSE 1,639,071 127.50 20.9 14:23
01-02-2011 BSE 1,517,432 127.50 19.35 14:24
01-02-2011 BSE 1,609,076 127.50 20.52 14:24
01-02-2011 BSE 1,656,200 127.50 21.12 14:25
01-02-2011 BSE 1,310,580 127.50 16.71 14:25
01-02-2011 BSE 713,317 127.50 9.09 14:26
01-02-2011 BSE 1,029,097 127.50 13.12 14:26
01-02-2011 BSE 1,690,026 127.50 21.55 14:30
01-02-2011 BSE 1,679,228 127.50 21.41 14:30
01-02-2011 BSE 1,570,407 127.50 20.02 14:30
01-02-2011 BSE 1,548,649 127.50 19.75 14:32
01-02-2011 BSE 1,446,982 127.50 18.45 14:32
01-02-2011 BSE 1,049,503 127.50 13.38 14:32
01-02-2011 BSE 1,581,254 127.50 20.16 14:33
01-02-2011 BSE 1,704,783 127.50 21.74 14:33
01-02-2011 BSE 1,632,062 127.50 20.81 14:33
01-02-2011 BSE 1,506,632 127.50 19.21 14:33
01-02-2011 BSE 1,692,858 127.50 21.58 14:33
01-02-2011 BSE 1,714,234 127.50 21.86 14:33
01-02-2011 BSE 1,694,230 127.50 21.6 14:33
01-02-2011 BSE 1,532,327 127.50 19.54 14:34
01-02-2011 BSE 1,625,511 127.50 20.73 14:34
01-02-2011 BSE 1,703,286 127.50 21.72 14:34
01-02-2011 BSE 752,390 127.50 9.59 14:35
01-02-2011 BSE 776,230 127.50 9.9 14:36
01-02-2011 BSE 1,352,760 127.50 17.25 14:36
01-02-2011 BSE 934,461 127.50 11.91 14:37
01-02-2011 BSE 1,786,948 127.50 22.78 14:42
01-02-2011 BSE 1,594,293 127.50 20.33 14:42
01-02-2011 BSE 1,542,026 127.50 19.66 14:43
01-02-2011 BSE 1,799,345 127.50 22.94 14:51
01-02-2011 BSE 1,164,356 127.50 14.85 14:51
01-02-2011 BSE 1,805,302 127.50 23.02 14:51
01-02-2011 BSE 1,573,878 127.50 20.07 14:51
01-02-2011 BSE 1,653,344 127.50 21.08 14:52
01-02-2011 BSE 1,798,031 127.50 22.92 14:52
01-02-2011 BSE 1,891,699 127.50 24.12 14:54
01-02-2011 BSE 1,599,882 127.55 20.41 14:24
01-02-2011 BSE 1,602,148 127.55 20.44 14:27
01-02-2011 BSE 1,610,170 127.55 20.54 14:30
01-02-2011 BSE 1,548,686 127.55 19.75 14:30
01-02-2011 BSE 1,050,488 127.55 13.4 14:33
01-02-2011 BSE 1,693,309 127.55 21.6 14:33
01-02-2011 BSE 1,695,887 127.55 21.63 14:34
01-02-2011 BSE 1,561,381 127.55 19.92 14:34
01-02-2011 BSE 1,788,162 127.55 22.81 14:51
01-02-2011 BSE 911,651 127.55 11.63 14:51
01-02-2011 BSE 1,826,495 127.55 23.3 14:52
01-02-2011 BSE 1,815,696 127.55 23.16 14:52
01-02-2011 BSE 1,048,394 127.55 13.37 14:53
01-02-2011 BSE 502,520 127.55 6.41 14:53
01-02-2011 BSE 1,664,150 127.55 21.23 14:53
01-02-2011 BSE 976,559 127.60 12.46 14:23
01-02-2011 BSE 1,494,443 127.60 19.07 14:25
01-02-2011 BSE 1,479,794 127.60 18.88 14:25
01-02-2011 BSE 1,387,700 127.60 17.71 14:25
01-02-2011 BSE 1,639,521 127.60 20.92 14:26
01-02-2011 BSE 1,456,492 127.60 18.58 14:26
01-02-2011 BSE 1,534,681 127.60 19.58 14:26
01-02-2011 BSE 1,690,920 127.60 21.58 14:30
01-02-2011 BSE 1,664,906 127.60 21.24 14:35
01-02-2011 BSE 1,665,680 127.60 21.25 14:35
01-02-2011 BSE 1,191,479 127.60 15.2 14:51
01-02-2011 BSE 1,650,837 127.60 21.06 14:51
01-02-2011 BSE 1,656,743 127.60 21.14 14:53
01-02-2011 BSE 1,732,745 127.60 22.11 14:54
01-02-2011 BSE 1,239,623 127.65 15.82 14:27
01-02-2011 BSE 1,649,549 127.65 21.06 14:28
01-02-2011 BSE 1,651,420 127.65 21.08 14:28
01-02-2011 BSE 1,809,937 127.65 23.1 14:43
01-02-2011 BSE 1,783,545 127.65 22.77 14:50
01-02-2011 BSE 1,834,426 127.65 23.42 14:50
01-02-2011 BSE 1,717,336 127.65 21.92 14:51
01-02-2011 BSE 1,679,640 127.70 21.45 14:27
01-02-2011 BSE 1,572,985 127.70 20.09 14:29
01-02-2011 BSE 1,561,644 127.70 19.94 14:29
01-02-2011 BSE 1,250,704 127.70 15.97 14:29
01-02-2011 BSE 1,483,130 127.70 18.94 14:29
01-02-2011 BSE 1,606,869 127.70 20.52 14:29
01-02-2011 BSE 736,416 127.70 9.4 14:32
01-02-2011 BSE 1,648,788 127.70 21.06 14:42
01-02-2011 BSE 1,788,335 127.70 22.84 14:43
01-02-2011 BSE 1,699,574 127.70 21.7 14:50
01-02-2011 BSE 1,823,863 127.70 23.29 14:50
01-02-2011 BSE 1,850,892 127.70 23.64 14:50
01-02-2011 BSE 1,507,234 127.70 19.25 14:53
01-02-2011 BSE 1,799,442 127.70 22.98 14:54
01-02-2011 BSE 1,867,545 127.70 23.85 14:54
01-02-2011 BSE 1,748,677 127.70 22.33 14:54
01-02-2011 BSE 1,621,661 127.75 20.72 14:28
01-02-2011 BSE 1,215,797 127.75 15.53 14:28
01-02-2011 BSE 1,676,011 127.75 21.41 14:28
01-02-2011 BSE 1,674,175 127.75 21.39 14:29
01-02-2011 BSE 1,684,410 127.75 21.52 14:43
01-02-2011 BSE 1,690,524 127.75 21.6 14:45
01-02-2011 BSE 1,465,140 127.75 18.72 14:46
01-02-2011 BSE 1,828,244 127.75 23.36 14:46
01-02-2011 BSE 1,569,041 127.80 20.05 14:27
01-02-2011 BSE 1,649,643 127.80 21.08 14:27
01-02-2011 BSE 1,648,041 127.80 21.06 14:27
01-02-2011 BSE 1,605,715 127.80 20.52 14:28
01-02-2011 BSE 1,330,665 127.80 17.01 14:28
01-02-2011 BSE 1,726,344 127.80 22.06 14:43
01-02-2011 BSE 1,671,743 127.80 21.36 14:43
01-02-2011 BSE 1,805,301 127.80 23.07 14:45
01-02-2011 BSE 1,771,949 127.80 22.65 14:45
01-02-2011 BSE 1,836,112 127.80 23.47 14:45
01-02-2011 BSE 848,997 127.80 10.85 14:47
01-02-2011 BSE 1,039,697 127.80 13.29 14:47
01-02-2011 BSE 1,708,677 127.80 21.84 14:48
01-02-2011 BSE 1,780,852 127.80 22.76 14:48
01-02-2011 BSE 1,481,440 127.80 18.93 14:48
01-02-2011 BSE 1,864,611 127.80 23.83 14:49
01-02-2011 BSE 1,655,390 127.80 21.16 14:49
01-02-2011 BSE 1,846,654 127.80 23.6 14:49
01-02-2011 BSE 1,771,453 127.80 22.64 14:49
01-02-2011 BSE 1,648,758 127.80 21.07 14:49
01-02-2011 BSE 1,137,457 127.80 14.54 14:50
01-02-2011 BSE 1,404,517 127.85 17.96 14:01
01-02-2011 BSE 1,220,281 127.85 15.6 14:02
01-02-2011 BSE 1,590,542 127.85 20.34 14:20
01-02-2011 BSE 1,270,225 127.85 16.24 14:21
01-02-2011 BSE 1,681,964 127.85 21.5 14:29
01-02-2011 BSE 1,633,036 127.85 20.88 14:47
01-02-2011 BSE 1,846,355 127.85 23.61 14:49
01-02-2011 BSE 1,644,947 127.85 21.03 14:50
01-02-2011 BSE 1,783,857 127.85 22.81 14:50
01-02-2011 BSE 1,722,867 127.85 22.03 14:51
01-02-2011 BSE 1,877,482 127.85 24 14:53
01-02-2011 BSE 1,490,290 127.90 19.06 14:02
01-02-2011 BSE 1,493,536 127.90 19.1 14:20
01-02-2011 BSE 1,412,630 127.90 18.07 14:20
01-02-2011 BSE 1,536,671 127.90 19.65 14:21
01-02-2011 BSE 1,625,730 127.90 20.79 14:46
01-02-2011 BSE 1,631,921 127.90 20.87 14:47
01-02-2011 BSE 1,846,208 127.90 23.61 14:47
01-02-2011 BSE 1,352,439 127.90 17.3 14:47
01-02-2011 BSE 1,815,264 127.90 23.22 14:49
01-02-2011 BSE 1,766,460 127.90 22.59 14:49
01-02-2011 BSE 1,531,472 127.95 19.6 14:02
01-02-2011 BSE 1,405,300 127.95 17.98 14:02
01-02-2011 BSE 1,564,769 127.95 20.02 14:20
01-02-2011 BSE 1,603,646 127.95 20.52 14:20
01-02-2011 BSE 1,535,635 127.95 19.65 14:20
01-02-2011 BSE 1,608,507 127.95 20.58 14:21
01-02-2011 BSE 1,612,748 127.95 20.64 14:44
01-02-2011 BSE 1,840,585 127.95 23.55 14:47
01-02-2011 BSE 1,706,058 127.95 21.83 14:47
01-02-2011 BSE 1,416,445 128.00 18.13 13:58
01-02-2011 BSE 1,171,577 128.00 15 14:01
01-02-2011 BSE 1,358,585 128.00 17.39 14:02
01-02-2011 BSE 1,411,514 128.00 18.07 14:02
01-02-2011 BSE 1,597,897 128.00 20.45 14:19
01-02-2011 BSE 978,656 128.00 12.53 14:19
01-02-2011 BSE 1,685,328 128.00 21.57 14:42
01-02-2011 BSE 1,740,377 128.00 22.28 14:44
01-02-2011 BSE 1,736,425 128.00 22.23 14:44
01-02-2011 BSE 1,587,290 128.00 20.32 14:44
01-02-2011 BSE 1,826,514 128.00 23.38 14:44
01-02-2011 BSE 1,674,237 128.00 21.43 14:46
01-02-2011 BSE 1,618,923 128.00 20.72 14:46
01-02-2011 BSE 1,802,375 128.00 23.07 14:46
01-02-2011 BSE 1,812,965 128.00 23.21 14:46
01-02-2011 BSE 1,540,844 128.00 19.72 14:46
01-02-2011 BSE 1,838,359 128.00 23.53 14:48
01-02-2011 BSE 1,771,922 128.00 22.68 14:48
01-02-2011 BSE 1,708,110 128.00 21.86 14:49
01-02-2011 BSE 1,797,653 128.00 23.01 14:49
01-02-2011 BSE 1,533,954 128.05 19.64 14:02
01-02-2011 BSE 1,514,024 128.05 19.39 14:07
01-02-2011 BSE 1,252,579 128.05 16.04 14:07
01-02-2011 BSE 1,492,324 128.05 19.11 14:07