You are Here : Intraday Bulk Deals

Intraday Large Deals for "GVK Power & Infrastructure"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
05-04-2021 BSE 200,000 1.92 0.04 09:15
22-03-2021 BSE 200,000 2.11 0.04 09:37
22-03-2021 BSE 200,000 2.11 0.04 09:38
08-02-2021 BSE 200,000 2.84 0.06 09:23
08-02-2021 BSE 200,000 2.84 0.06 09:46
08-01-2021 NSE 250,000 3.30 0.08 11:46
06-01-2021 BSE 200,000 3.05 0.06 10:12
31-12-2020 NSE 225,000 2.90 0.07 12:42
31-12-2020 NSE 200,000 2.90 0.06 15:26
21-12-2020 NSE 500,000 2.85 0.14 11:09
18-12-2020 BSE 253,453 2.91 0.07 12:04
18-12-2020 NSE 246,000 2.90 0.07 12:05
18-12-2020 NSE 200,000 2.95 0.06 12:01
17-12-2020 NSE 297,566 3.05 0.09 10:22
14-12-2020 NSE 446,219 3.10 0.14 12:05
11-12-2020 NSE 200,000 3.15 0.06 10:40
11-12-2020 NSE 419,943 3.25 0.14 11:18
10-12-2020 NSE 367,720 3.15 0.12 13:13
10-12-2020 NSE 502,741 3.20 0.16 13:34
09-12-2020 NSE 200,000 2.90 0.06 09:20
27-11-2020 BSE 302,736 2.76 0.08 09:57
12-11-2020 NSE 500,000 2.70 0.14 11:05
12-11-2020 NSE 1,516,322 2.75 0.42 09:42
12-11-2020 NSE 593,711 2.75 0.16 14:08
12-11-2020 NSE 700,000 2.75 0.19 15:05
12-11-2020 NSE 644,192 2.80 0.18 14:13
11-11-2020 NSE 833,957 2.70 0.23 10:21
11-11-2020 NSE 500,000 2.75 0.14 10:02
08-10-2020 NSE 500,000 2.90 0.15 11:23
06-10-2020 NSE 501,850 3.10 0.16 09:21
06-10-2020 NSE 1,000,000 3.10 0.31 09:22
06-10-2020 NSE 500,000 3.25 0.16 09:27
01-10-2020 NSE 600,000 3.40 0.2 11:44
01-10-2020 NSE 1,100,000 3.45 0.38 11:11
30-09-2020 BSE 730,521 3.34 0.24 11:11
25-09-2020 NSE 847,355 3.00 0.25 09:28
24-09-2020 NSE 695,000 3.05 0.21 12:26
23-09-2020 NSE 528,696 3.20 0.17 09:24
18-09-2020 NSE 800,010 3.15 0.25 09:26
18-09-2020 NSE 516,001 3.20 0.17 09:20
18-09-2020 NSE 500,002 3.20 0.16 09:21
18-09-2020 NSE 663,393 3.25 0.22 09:40
18-09-2020 NSE 590,002 3.30 0.19 10:52
18-09-2020 NSE 975,349 3.45 0.34 10:07
18-09-2020 NSE 548,329 3.45 0.19 10:09
18-09-2020 NSE 500,000 3.45 0.17 10:30
18-09-2020 NSE 500,000 3.45 0.17 10:32
18-09-2020 NSE 570,597 3.50 0.2 10:45
17-09-2020 BSE 500,000 3.16 0.16 09:20
17-09-2020 NSE 1,527,698 3.30 0.5 09:23
17-09-2020 NSE 1,228,607 3.35 0.41 09:19
16-09-2020 NSE 784,582 3.50 0.27 09:25
15-09-2020 NSE 777,912 3.60 0.28 11:17
15-09-2020 NSE 752,397 3.60 0.27 12:03
15-09-2020 NSE 904,588 3.65 0.33 09:57
15-09-2020 NSE 500,000 3.70 0.19 09:56
15-09-2020 NSE 500,000 3.75 0.19 09:26
15-09-2020 NSE 630,000 3.90 0.25 09:20
15-09-2020 NSE 501,000 3.90 0.2 09:22
11-09-2020 NSE 1,372,779 3.75 0.51 09:30
11-09-2020 NSE 680,000 3.75 0.26 09:35
11-09-2020 NSE 580,000 3.75 0.22 09:39
11-09-2020 NSE 1,000,000 4.00 0.4 09:43
11-09-2020 NSE 547,183 4.10 0.22 09:15
10-09-2020 NSE 1,393,374 4.10 0.57 09:20
10-09-2020 NSE 651,383 4.10 0.27 09:27
10-09-2020 NSE 756,635 4.10 0.31 09:30
10-09-2020 NSE 2,100,000 4.10 0.86 14:28
10-09-2020 NSE 1,101,846 4.50 0.5 09:15
08-09-2020 BSE 1,500,000 4.56 0.68 15:22
08-09-2020 NSE 2,837,199 4.10 1.16 09:24
08-09-2020 NSE 1,000,500 4.10 0.41 09:26
07-09-2020 BSE 7,034,575 4.35 3.06 12:11
04-09-2020 NSE 2,922,437 3.65 1.07 09:18
04-09-2020 NSE 2,296,336 3.80 0.87 09:18
04-09-2020 NSE 1,500,085 3.95 0.59 09:20
04-09-2020 NSE 868,463 3.95 0.34 09:21
03-09-2020 BSE 514,700 3.96 0.2 09:32
03-09-2020 BSE 1,082,509 3.96 0.43 09:36
03-09-2020 NSE 3,119,877 3.65 1.14 10:40
03-09-2020 NSE 1,770,928 3.65 0.65 10:42
02-09-2020 BSE 2,387,656 3.78 0.9 10:36
01-09-2020 NSE 500,000 3.10 0.16 09:31
01-09-2020 NSE 500,000 3.10 0.16 09:33
31-08-2020 BSE 500,000 3.11 0.16 09:19
28-08-2020 NSE 1,753,328 3.20 0.56 11:36
28-08-2020 NSE 977,957 3.20 0.31 12:00
28-08-2020 NSE 1,675,806 3.25 0.54 10:43
28-08-2020 NSE 1,000,000 3.50 0.35 10:11
28-08-2020 NSE 10,210,042 3.50 3.57 10:12
28-08-2020 NSE 913,559 3.50 0.32 10:14
28-08-2020 NSE 525,183 3.50 0.18 10:15
28-08-2020 NSE 897,450 3.50 0.31 10:21
25-08-2020 BSE 1,000,000 3.13 0.31 11:16
21-08-2020 NSE 500,400 2.75 0.14 09:52
19-08-2020 BSE 1,750,419 2.60 0.46 15:54
17-08-2020 BSE 900,000 2.60 0.23 09:20
13-08-2020 NSE 864,870 2.85 0.25 09:28
13-08-2020 NSE 500,150 2.85 0.14 09:58
13-08-2020 NSE 1,312,349 2.85 0.37 11:03
12-08-2020 NSE 600,000 2.90 0.17 09:17
12-08-2020 NSE 500,000 2.95 0.15 09:52
12-08-2020 NSE 500,000 2.95 0.15 10:42
12-08-2020 NSE 500,000 2.95 0.15 11:12
12-08-2020 NSE 2,507,975 3.00 0.75 14:35
11-08-2020 NSE 500,000 2.75 0.14 12:46
07-08-2020 NSE 742,177 2.30 0.17 11:56
07-08-2020 NSE 500,000 2.35 0.12 10:00
07-08-2020 NSE 622,375 2.35 0.15 11:33
07-08-2020 NSE 588,170 2.40 0.14 11:04
06-08-2020 NSE 500,000 2.25 0.11 10:25
06-08-2020 NSE 561,632 2.25 0.13 13:09
04-08-2020 NSE 2,422,282 2.15 0.52 14:38
04-08-2020 NSE 600,000 2.15 0.13 14:42
31-07-2020 NSE 640,000 2.15 0.14 09:25
31-07-2020 NSE 640,000 2.30 0.15 11:05
30-07-2020 NSE 903,080 2.15 0.19 09:51
30-07-2020 NSE 801,898 2.20 0.18 10:44
29-07-2020 NSE 801,181 2.15 0.17 09:16
24-07-2020 BSE 9,216,343 2.34 2.16 15:21
24-07-2020 NSE 1,301,429 2.35 0.31 14:50
24-07-2020 NSE 2,500,000 2.40 0.6 09:49
24-07-2020 NSE 676,969 2.40 0.16 10:02
24-07-2020 NSE 720,000 2.40 0.17 14:11
24-07-2020 NSE 900,000 2.40 0.22 14:42
24-07-2020 NSE 1,000,000 2.40 0.24 14:44
24-07-2020 NSE 720,924 2.45 0.18 09:50
24-07-2020 NSE 500,000 2.45 0.12 09:53
22-07-2020 NSE 507,579 2.15 0.11 09:38
22-07-2020 NSE 915,414 2.20 0.2 11:57
22-07-2020 NSE 500,000 2.25 0.11 11:05
22-07-2020 NSE 500,000 2.25 0.11 11:08
22-07-2020 NSE 500,000 2.25 0.11 11:11
22-07-2020 NSE 2,000,000 2.25 0.45 14:11
22-07-2020 NSE 2,050,000 2.35 0.48 09:22
22-07-2020 NSE 2,122,435 2.35 0.5 09:30
21-07-2020 NSE 773,030 2.10 0.16 10:15
21-07-2020 NSE 900,000 2.15 0.19 09:41
21-07-2020 NSE 852,394 2.15 0.18 09:54
21-07-2020 NSE 2,430,205 2.15 0.52 10:16
17-07-2020 NSE 1,000,000 2.15 0.22 09:35
17-07-2020 NSE 500,000 2.15 0.11 10:00
17-07-2020 NSE 800,000 2.15 0.17 12:18
17-07-2020 NSE 671,966 2.15 0.14 13:06
17-07-2020 NSE 810,731 2.15 0.17 14:18
17-07-2020 NSE 580,000 2.20 0.13 14:29
17-07-2020 NSE 700,000 2.25 0.16 09:56
17-07-2020 NSE 1,000,000 2.25 0.23 10:02
17-07-2020 NSE 500,000 2.25 0.11 14:55
17-07-2020 NSE 800,000 2.30 0.18 09:37
16-07-2020 NSE 1,000,100 2.30 0.23 10:14
16-07-2020 NSE 525,050 2.35 0.12 09:44
16-07-2020 NSE 1,000,000 2.35 0.24 09:56
16-07-2020 NSE 500,000 2.35 0.12 10:06
16-07-2020 NSE 850,003 2.35 0.2 11:00
16-07-2020 NSE 700,000 2.35 0.16 11:18
16-07-2020 NSE 500,000 2.35 0.12 12:23
16-07-2020 NSE 900,000 2.35 0.21 12:46
16-07-2020 NSE 500,001 2.35 0.12 12:51
16-07-2020 NSE 500,000 2.40 0.12 11:28
16-07-2020 NSE 1,800,000 2.40 0.43 11:39
16-07-2020 NSE 502,000 2.40 0.12 15:24
15-07-2020 NSE 1,000,000 2.30 0.23 09:34
15-07-2020 NSE 500,000 2.30 0.12 14:09
15-07-2020 NSE 500,000 2.35 0.12 09:25
15-07-2020 NSE 500,000 2.35 0.12 09:28
15-07-2020 NSE 500,000 2.35 0.12 10:08
13-07-2020 NSE 1,601,866 2.40 0.38 09:50
13-07-2020 NSE 933,139 2.40 0.22 10:23
13-07-2020 NSE 803,941 2.40 0.19 10:30
13-07-2020 NSE 857,544 2.40 0.21 12:32
13-07-2020 NSE 1,000,000 2.40 0.24 14:25
13-07-2020 NSE 500,000 2.40 0.12 14:42
13-07-2020 NSE 500,050 2.50 0.13 09:54
13-07-2020 NSE 762,248 2.50 0.19 10:22
13-07-2020 NSE 878,207 2.55 0.22 10:20
10-07-2020 BSE 500,000 2.40 0.12 09:17
09-07-2020 NSE 640,747 2.70 0.17 10:47
09-07-2020 NSE 1,474,527 2.70 0.4 10:49
09-07-2020 NSE 8,364,509 2.75 2.3 10:42
08-07-2020 BSE 4,584,953 2.65 1.22 10:42
03-07-2020 NSE 737,570 3.20 0.24 09:20
03-07-2020 NSE 2,799,010 3.20 0.9 09:23
03-07-2020 NSE 780,000 3.25 0.25 09:21
03-07-2020 NSE 730,687 3.25 0.24 09:22
02-07-2020 BSE 500,000 3.23 0.16 09:20
02-07-2020 NSE 500,000 3.20 0.16 09:36
02-07-2020 NSE 989,587 3.25 0.32 12:12
02-07-2020 NSE 548,896 3.30 0.18 12:23
01-07-2020 NSE 500,000 3.20 0.16 14:37
30-06-2020 NSE 650,125 3.25 0.21 09:48
26-06-2020 NSE 956,001 3.10 0.3 09:15
26-06-2020 NSE 900,002 3.20 0.29 10:27
26-06-2020 NSE 1,074,344 3.25 0.35 10:09
26-06-2020 NSE 500,000 3.25 0.16 15:09
26-06-2020 NSE 501,000 3.25 0.16 15:11
25-06-2020 NSE 1,000,000 3.40 0.34 15:20
25-06-2020 NSE 668,219 3.45 0.23 09:15
25-06-2020 NSE 1,400,000 3.45 0.48 10:58
25-06-2020 NSE 500,001 3.45 0.17 11:02
25-06-2020 NSE 1,300,000 3.45 0.45 11:15
25-06-2020 NSE 610,011 3.45 0.21 11:52
25-06-2020 NSE 968,671 3.45 0.33 14:55
24-06-2020 BSE 500,000 3.47 0.17 10:58
24-06-2020 BSE 750,000 3.47 0.26 14:55
24-06-2020 NSE 801,000 3.20 0.26 09:29
24-06-2020 NSE 768,973 3.25 0.25 09:38
24-06-2020 NSE 500,001 3.25 0.16 12:57
24-06-2020 NSE 800,000 3.30 0.26 09:44
24-06-2020 NSE 1,001,004 3.30 0.33 11:23
24-06-2020 NSE 1,000,000 3.30 0.33 11:25
24-06-2020 NSE 1,000,000 3.30 0.33 11:32
24-06-2020 NSE 1,000,000 3.30 0.33 12:55
24-06-2020 NSE 770,863 3.30 0.25 14:08
23-06-2020 BSE 1,004,000 3.31 0.33 12:55
22-06-2020 BSE 600,010 3.17 0.19 10:24
22-06-2020 NSE 570,934 3.15 0.18 13:51
22-06-2020 NSE 813,225 3.20 0.26 09:52
22-06-2020 NSE 637,139 3.20 0.2 10:16
19-06-2020 BSE 500,000 3.22 0.16 14:59
19-06-2020 BSE 500,000 3.23 0.16 14:58
19-06-2020 BSE 600,000 3.23 0.19 15:15
19-06-2020 BSE 907,124 3.25 0.29 14:52
19-06-2020 BSE 500,000 3.28 0.16 14:53
19-06-2020 BSE 1,000,000 3.28 0.33 14:54
19-06-2020 NSE 938,351 3.15 0.3 14:35
19-06-2020 NSE 1,000,601 3.25 0.33 13:08
19-06-2020 NSE 864,118 3.25 0.28 13:09
19-06-2020 NSE 1,000,000 3.25 0.33 13:10
19-06-2020 NSE 1,000,000 3.25 0.33 13:11
19-06-2020 NSE 2,501,517 3.25 0.81 14:51
19-06-2020 NSE 1,115,472 3.25 0.36 14:52
19-06-2020 NSE 992,315 3.30 0.33 14:53
19-06-2020 NSE 1,218,336 3.30 0.4 14:54
18-06-2020 BSE 910,029 3.25 0.3 13:10
10-06-2020 NSE 600,000 3.25 0.2 15:25
09-06-2020 NSE 743,009 3.25 0.24 14:53
08-06-2020 NSE 500,000 3.50 0.18 11:24
03-06-2020 NSE 1,757,353 3.30 0.58 12:08
03-06-2020 NSE 500,000 3.40 0.17 14:02
01-06-2020 NSE 508,895 2.85 0.15 09:56
01-06-2020 NSE 500,000 2.85 0.14 09:57
01-06-2020 NSE 522,103 2.85 0.15 10:03
27-05-2020 NSE 540,000 2.65 0.14 12:41
24-04-2020 NSE 500,000 2.70 0.14 12:30
23-04-2020 NSE 606,505 3.00 0.18 10:25
23-04-2020 NSE 750,000 3.05 0.23 10:20
21-04-2020 NSE 500,000 2.75 0.14 12:52
23-03-2020 NSE 884,866 2.25 0.2 09:40
12-03-2020 NSE 500,000 2.80 0.14 11:39
21-01-2020 NSE 718,268 4.60 0.33 15:24
02-01-2020 NSE 823,706 3.75 0.31 15:03
02-01-2020 NSE 666,710 3.95 0.26 12:04
14-11-2019 NSE 779,583 4.25 0.33 09:49
07-11-2019 NSE 500,000 5.25 0.26 11:17
06-11-2019 NSE 500,000 5.05 0.25 10:20
05-11-2019 BSE 500,000 5.55 0.28 10:02
05-11-2019 NSE 1,084,343 5.30 0.57 09:16
24-10-2019 NSE 834,129 3.75 0.31 09:29
22-02-2019 NSE 1,027,615 7.30 0.75 12:40
22-02-2019 NSE 693,829 7.35 0.51 12:16
22-02-2019 NSE 1,070,000 7.35 0.79 12:57
19-09-2018 NSE 681,070 9.80 0.67 14:17
17-08-2018 NSE 921,069 11.75 1.08 14:51
14-08-2018 NSE 1,276,276 11.85 1.51 12:31
06-08-2018 NSE 746,535 12.25 0.91 15:22
06-08-2018 NSE 500,000 12.25 0.61 15:24
06-08-2018 NSE 500,500 12.25 0.61 15:26
03-08-2018 NSE 518,044 11.55 0.6 12:10
03-08-2018 NSE 780,200 11.70 0.91 11:16
13-07-2018 BSE 598,299 12.20 0.73 10:15
11-07-2018 BSE 813,216 11.05 0.9 09:17
11-07-2018 NSE 1,650,311 11.00 1.82 09:17
11-07-2018 NSE 770,000 11.05 0.85 09:17
11-07-2018 NSE 610,000 11.05 0.67 09:27
03-07-2018 NSE 619,621 9.95 0.62 09:35
28-05-2018 NSE 859,911 14.40 1.24 11:02
19-04-2018 NSE 1,453,674 15.50 2.25 14:30
17-04-2018 NSE 1,759,804 15.85 2.79 14:30
13-04-2018 NSE 1,932,613 16.10 3.11 14:30
10-04-2018 NSE 3,300,408 16.50 5.45 14:30
06-04-2018 NSE 2,423,912 14.85 3.6 14:30
06-04-2018 NSE 1,005,715 16.60 1.67 14:33
28-03-2018 NSE 4,050,359 13.80 5.59 14:31
27-03-2018 NSE 3,722,124 14.00 5.21 14:30
27-03-2018 NSE 3,725,976 14.00 5.22 14:36
27-03-2018 NSE 3,848,900 14.00 5.39 15:40
27-03-2018 NSE 550,000 14.70 0.81 09:17
27-03-2018 NSE 7,080,369 14.70 10.41 14:30
27-03-2018 NSE 677,385 14.70 1 14:45
23-03-2018 NSE 4,584,155 13.45 6.17 14:30
21-03-2018 NSE 533,145 14.55 0.78 12:23
20-03-2018 BSE 1,097,406 14.00 1.54 14:07
15-03-2018 NSE 3,241,003 15.90 5.15 14:30
14-03-2018 NSE 4,521,213 15.55 7.03 14:30
13-03-2018 NSE 1,679,344 16.10 2.7 14:30
12-03-2018 NSE 2,189,721 15.35 3.36 14:30
27-02-2018 NSE 1,629,595 16.90 2.75 14:30
26-02-2018 NSE 2,648,466 17.45 4.62 14:30
23-02-2018 NSE 5,381,080 17.40 9.36 14:30
22-02-2018 BSE 1,150,527 16.70 1.92 12:31
21-02-2018 NSE 3,256,364 17.05 5.55 14:30
20-02-2018 NSE 1,375,381 17.80 2.45 14:30
14-02-2018 NSE 12,424,960 19.85 24.66 14:30
12-02-2018 BSE 879,614 20.60 1.81 15:46
09-02-2018 NSE 3,959,320 19.80 7.84 14:30
08-02-2018 NSE 819,532 19.60 1.61 10:28
19-01-2018 BSE 810,603 22.25 1.8 10:43
18-01-2018 BSE 2,389,123 23.80 5.69 11:28
16-01-2018 NSE 975,600 25.50 2.49 10:44
15-01-2018 NSE 500,000 26.80 1.34 10:29
10-01-2018 NSE 500,000 23.20 1.16 10:49
09-01-2018 NSE 500,000 22.10 1.11 12:26
01-01-2018 NSE 500,000 19.55 0.98 13:07
11-12-2017 NSE 800,000 16.50 1.32 09:18
01-11-2017 NSE 703,075 19.35 1.36 09:15
26-10-2017 BSE 5,155,180 16.25 8.38 13:02
25-10-2017 BSE 1,030,860 15.56 1.6 09:44
25-10-2017 BSE 543,000 15.56 0.84 09:51
24-10-2017 BSE 1,000,000 14.82 1.48 10:29
23-10-2017 BSE 500,000 14.12 0.71 10:34
23-10-2017 BSE 1,000,000 14.12 1.41 14:01
19-10-2017 NSE 500,000 13.40 0.67 18:33
24-08-2017 NSE 607,017 11.20 0.68 11:16
17-08-2017 NSE 554,452 13.30 0.74 12:08
11-08-2017 NSE 920,647 11.50 1.06 09:19
11-08-2017 NSE 687,904 11.55 0.79 09:27
11-08-2017 NSE 501,565 12.00 0.6 13:47
10-08-2017 NSE 763,501 12.90 0.98 09:29
10-08-2017 NSE 647,636 12.95 0.84 09:20
04-08-2017 BSE 520,551 12.08 0.63 09:44
04-08-2017 BSE 652,591 12.08 0.79 09:56
04-08-2017 BSE 652,591 12.08 0.79 09:57
04-08-2017 BSE 648,756 12.10 0.78 09:55
04-08-2017 BSE 677,596 12.11 0.82 09:59
04-08-2017 BSE 678,896 12.12 0.82 10:01
04-08-2017 BSE 708,418 12.12 0.86 10:11
04-08-2017 BSE 715,918 12.12 0.87 10:13
04-08-2017 BSE 728,220 12.12 0.88 10:17
04-08-2017 BSE 733,370 12.12 0.89 10:18
04-08-2017 BSE 733,870 12.12 0.89 10:19
04-08-2017 BSE 991,539 12.13 1.2 11:04
04-08-2017 BSE 991,539 12.13 1.2 11:05
04-08-2017 BSE 727,070 12.14 0.88 10:16
04-08-2017 BSE 989,399 12.14 1.2 11:00
04-08-2017 BSE 1,015,080 12.14 1.23 11:13
04-08-2017 BSE 524,248 12.15 0.64 09:45
04-08-2017 BSE 627,899 12.15 0.76 09:53
04-08-2017 BSE 632,432 12.15 0.77 09:54
04-08-2017 BSE 657,591 12.15 0.8 09:58
04-08-2017 BSE 677,696 12.15 0.82 10:00
04-08-2017 BSE 684,021 12.15 0.83 10:03
04-08-2017 BSE 684,521 12.15 0.83 10:04
04-08-2017 BSE 710,918 12.15 0.86 10:12
04-08-2017 BSE 720,919 12.15 0.88 10:14
04-08-2017 BSE 987,959 12.15 1.2 10:59
04-08-2017 BSE 682,021 12.16 0.83 10:02
04-08-2017 BSE 721,570 12.16 0.88 10:15
04-08-2017 BSE 992,039 12.16 1.21 11:06
04-08-2017 BSE 1,009,779 12.16 1.23 11:10
04-08-2017 BSE 1,009,779 12.16 1.23 11:11
04-08-2017 BSE 1,009,779 12.16 1.23 11:12
04-08-2017 BSE 1,016,581 12.16 1.24 11:18
04-08-2017 BSE 870,062 12.17 1.06 10:33
04-08-2017 BSE 877,103 12.17 1.07 10:35
04-08-2017 BSE 621,202 12.18 0.76 09:52
04-08-2017 BSE 697,918 12.18 0.85 10:10
04-08-2017 BSE 991,435 12.18 1.21 11:02
04-08-2017 BSE 991,436 12.18 1.21 11:03
04-08-2017 BSE 1,016,637 12.18 1.24 11:22
04-08-2017 BSE 1,017,635 12.18 1.24 11:23
04-08-2017 BSE 1,019,147 12.18 1.24 11:24
04-08-2017 BSE 1,019,147 12.18 1.24 11:25
04-08-2017 BSE 1,019,147 12.18 1.24 11:26
04-08-2017 BSE 1,019,647 12.18 1.24 11:27
04-08-2017 BSE 1,020,172 12.18 1.24 11:33
04-08-2017 BSE 1,021,676 12.18 1.24 11:34
04-08-2017 BSE 738,369 12.19 0.9 10:20
04-08-2017 BSE 740,342 12.19 0.9 10:21
04-08-2017 BSE 876,103 12.19 1.07 10:34
04-08-2017 BSE 878,103 12.19 1.07 10:36
04-08-2017 BSE 996,015 12.19 1.21 11:07
04-08-2017 BSE 1,003,545 12.19 1.22 11:08
04-08-2017 BSE 1,015,481 12.19 1.24 11:14
04-08-2017 BSE 1,015,481 12.19 1.24 11:15
04-08-2017 BSE 1,016,281 12.19 1.24 11:16
04-08-2017 BSE 1,016,281 12.19 1.24 11:17
04-08-2017 BSE 1,016,582 12.19 1.24 11:19
04-08-2017 BSE 1,016,582 12.19 1.24 11:20
04-08-2017 BSE 1,016,582 12.19 1.24 11:21
04-08-2017 BSE 1,023,126 12.19 1.25 11:35
04-08-2017 BSE 546,384 12.20 0.67 09:46
04-08-2017 BSE 585,397 12.20 0.71 09:49
04-08-2017 BSE 595,765 12.20 0.73 09:50
04-08-2017 BSE 611,067 12.20 0.75 09:51
04-08-2017 BSE 693,538 12.20 0.85 10:08
04-08-2017 BSE 694,038 12.20 0.85 10:09
04-08-2017 BSE 892,382 12.20 1.09 10:37
04-08-2017 BSE 991,335 12.20 1.21 11:01
04-08-2017 BSE 1,007,329 12.20 1.23 11:09
04-08-2017 BSE 1,019,847 12.20 1.24 11:28
04-08-2017 BSE 1,019,847 12.20 1.24 11:30
04-08-2017 BSE 1,019,847 12.20 1.24 11:32
04-08-2017 BSE 1,053,801 12.20 1.29 11:39
04-08-2017 BSE 1,054,301 12.20 1.29 11:40
04-08-2017 BSE 1,068,631 12.20 1.3 11:45
04-08-2017 BSE 1,068,631 12.20 1.3 11:46
04-08-2017 BSE 1,193,183 12.20 1.46 12:36
04-08-2017 BSE 575,262 12.21 0.7 09:48
04-08-2017 BSE 688,636 12.21 0.84 10:05
04-08-2017 BSE 690,137 12.21 0.84 10:06
04-08-2017 BSE 965,109 12.21 1.18 10:53
04-08-2017 BSE 1,190,683 12.21 1.45 12:34
04-08-2017 BSE 1,190,683 12.21 1.45 12:35
04-08-2017 BSE 691,887 12.22 0.85 10:07
04-08-2017 BSE 970,309 12.22 1.19 10:54
04-08-2017 BSE 970,309 12.22 1.19 10:55
04-08-2017 BSE 970,510 12.22 1.19 10:56
04-08-2017 BSE 1,186,683 12.22 1.45 12:33
04-08-2017 BSE 566,312 12.23 0.69 09:47
04-08-2017 BSE 906,272 12.23 1.11 10:41
04-08-2017 BSE 911,772 12.23 1.12 10:42
04-08-2017 BSE 952,509 12.23 1.16 10:51
04-08-2017 BSE 1,027,201 12.23 1.26 11:36
04-08-2017 BSE 1,027,813 12.23 1.26 11:37
04-08-2017 BSE 1,028,301 12.23 1.26 11:38
04-08-2017 BSE 892,611 12.24 1.09 10:38
04-08-2017 BSE 917,640 12.24 1.12 10:43
04-08-2017 BSE 962,609 12.24 1.18 10:52
04-08-2017 BSE 1,054,302 12.24 1.29 11:41
04-08-2017 BSE 1,068,946 12.24 1.31 11:47
04-08-2017 BSE 1,068,956 12.24 1.31 11:48
04-08-2017 BSE 763,469 12.25 0.94 10:22
04-08-2017 BSE 838,329 12.25 1.03 10:32
04-08-2017 BSE 898,849 12.25 1.1 10:39
04-08-2017 BSE 903,272 12.25 1.11 10:40
04-08-2017 BSE 970,810 12.25 1.19 10:57
04-08-2017 BSE 970,810 12.25 1.19 10:58
04-08-2017 BSE 1,057,112 12.25 1.29 11:42
04-08-2017 BSE 1,057,112 12.25 1.29 11:43
04-08-2017 BSE 1,057,612 12.25 1.3 11:44
04-08-2017 BSE 1,087,836 12.25 1.33 11:50
04-08-2017 BSE 1,185,653 12.25 1.45 12:31
04-08-2017 BSE 1,194,183 12.26 1.46 12:37
04-08-2017 BSE 946,709 12.27 1.16 10:50
04-08-2017 BSE 1,166,749 12.27 1.43 12:23
04-08-2017 BSE 1,088,836 12.28 1.34 11:51
04-08-2017 BSE 1,100,418 12.28 1.35 11:54
04-08-2017 BSE 1,156,725 12.28 1.42 12:16
04-08-2017 BSE 1,156,725 12.28 1.42 12:17
04-08-2017 BSE 1,161,050 12.28 1.43 12:20
04-08-2017 BSE 1,161,749 12.28 1.43 12:21
04-08-2017 BSE 1,167,649 12.28 1.43 12:26
04-08-2017 BSE 1,169,449 12.28 1.44 12:28
04-08-2017 BSE 1,169,449 12.28 1.44 12:29
04-08-2017 BSE 1,169,949 12.28 1.44 12:30
04-08-2017 BSE 1,194,186 12.28 1.47 12:38
04-08-2017 BSE 1,194,186 12.28 1.47 12:39
04-08-2017 BSE 1,194,186 12.28 1.47 12:40
04-08-2017 BSE 1,090,936 12.29 1.34 11:52
04-08-2017 BSE 1,151,375 12.29 1.42 12:14
04-08-2017 BSE 1,185,663 12.29 1.46 12:32
04-08-2017 BSE 811,334 12.30 1 10:25
04-08-2017 BSE 813,207 12.30 1 10:26
04-08-2017 BSE 814,034 12.30 1 10:27
04-08-2017 BSE 831,234 12.30 1.02 10:30
04-08-2017 BSE 836,434 12.30 1.03 10:31
04-08-2017 BSE 927,158 12.30 1.14 10:44
04-08-2017 BSE 928,758 12.30 1.14 10:45
04-08-2017 BSE 932,109 12.30 1.15 10:46
04-08-2017 BSE 932,659 12.30 1.15 10:47
04-08-2017 BSE 1,083,556 12.30 1.33 11:49
04-08-2017 BSE 1,097,304 12.30 1.35 11:53
04-08-2017 BSE 1,147,924 12.30 1.41 12:06
04-08-2017 BSE 1,147,974 12.30 1.41 12:07
04-08-2017 BSE 1,150,424 12.30 1.42 12:08
04-08-2017 BSE 1,150,424 12.30 1.42 12:11
04-08-2017 BSE 1,150,424 12.30 1.42 12:12
04-08-2017 BSE 1,150,825 12.30 1.42 12:13
04-08-2017 BSE 1,156,625 12.30 1.42 12:15
04-08-2017 BSE 1,167,049 12.30 1.44 12:24
04-08-2017 BSE 1,167,049 12.30 1.44 12:25
04-08-2017 BSE 1,168,649 12.30 1.44 12:27
04-08-2017 BSE 1,165,749 12.31 1.44 12:22
04-08-2017 BSE 805,649 12.32 0.99 10:24
04-08-2017 BSE 1,134,573 12.32 1.4 12:00
04-08-2017 BSE 1,135,047 12.32 1.4 12:01
04-08-2017 BSE 1,157,325 12.32 1.43 12:18
04-08-2017 BSE 1,160,325 12.32 1.43 12:19
04-08-2017 BSE 823,439 12.33 1.02 10:29
04-08-2017 BSE 935,259 12.33 1.15 10:48
04-08-2017 BSE 935,259 12.33 1.15 10:49
04-08-2017 BSE 1,124,122 12.33 1.39 11:56
04-08-2017 BSE 1,124,122 12.33 1.39 11:57
04-08-2017 BSE 1,131,623 12.33 1.4 11:58
04-08-2017 BSE 1,146,047 12.33 1.41 12:02
04-08-2017 BSE 1,147,673 12.33 1.42 12:03
04-08-2017 BSE 1,147,674 12.33 1.42 12:04
04-08-2017 BSE 817,473 12.34 1.01 10:28
04-08-2017 BSE 785,774 12.35 0.97 10:23
04-08-2017 BSE 1,134,373 12.35 1.4 11:59
04-08-2017 BSE 1,116,622 12.36 1.38 11:55
28-07-2017 NSE 2,256,680 12.10 2.73 13:47
28-07-2017 NSE 1,515,677 12.30 1.86 14:02
28-07-2017 NSE 1,081,480 12.30 1.33 14:43
28-07-2017 NSE 1,539,026 12.40 1.91 13:53
28-07-2017 NSE 628,315 12.40 0.78 14:16
28-07-2017 NSE 1,500,475 12.40 1.86 15:30
28-07-2017 NSE 548,846 12.45 0.68 13:52
28-07-2017 NSE 640,604 12.45 0.8 14:02
28-07-2017 NSE 715,699 12.45 0.89 14:24
28-07-2017 NSE 625,565 12.45 0.78 14:42
28-07-2017 NSE 508,503 12.45 0.63 14:46
25-07-2017 NSE 699,890 11.65 0.82 09:29
25-07-2017 NSE 878,312 11.70 1.03 15:09
25-07-2017 NSE 715,590 11.90 0.85 09:23
25-07-2017 NSE 501,732 11.90 0.6 09:25
25-07-2017 NSE 1,755,710 12.00 2.11 09:18
25-07-2017 NSE 1,167,740 12.05 1.41 09:41
24-07-2017 BSE 668,428 11.91 0.8 12:40
24-07-2017 NSE 768,424 10.95 0.84 09:17
24-07-2017 NSE 651,477 11.00 0.72 09:17
24-07-2017 NSE 859,781 11.00 0.95 09:22
24-07-2017 NSE 1,182,847 11.10 1.31 09:18
24-07-2017 NSE 558,129 11.25 0.63 14:51
24-07-2017 NSE 1,403,828 11.30 1.59 09:15
24-07-2017 NSE 985,227 11.30 1.11 09:16
24-07-2017 NSE 529,956 11.65 0.62 09:27
24-07-2017 NSE 505,641 11.80 0.6 12:34
24-07-2017 NSE 568,100 11.85 0.67 12:35
24-07-2017 NSE 551,190 11.95 0.66 12:54
24-07-2017 NSE 560,032 12.00 0.67 13:20
24-07-2017 NSE 680,615 12.00 0.82 13:30
24-07-2017 NSE 500,000 12.00 0.6 14:11
24-07-2017 NSE 1,842,510 12.00 2.21 14:37
21-07-2017 BSE 2,187,229 9.96 2.18 13:19
21-07-2017 BSE 563,970 9.99 0.56 13:01
21-07-2017 BSE 922,669 9.99 0.92 14:07
21-07-2017 NSE 530,050 9.10 0.48 09:31
21-07-2017 NSE 500,000 9.20 0.46 11:28
21-07-2017 NSE 535,430 9.35 0.5 11:38
21-07-2017 NSE 507,051 9.45 0.48 12:42
21-07-2017 NSE 1,915,581 9.75 1.87 12:43
21-07-2017 NSE 863,110 9.90 0.85 12:44
21-07-2017 NSE 1,180,116 9.90 1.17 12:45
21-07-2017 NSE 620,182 9.90 0.61 12:46
21-07-2017 NSE 2,828,166 9.95 2.81 13:17
21-07-2017 NSE 3,222,594 9.95 3.21 14:07
21-07-2017 NSE 663,420 10.00 0.66 12:47
21-07-2017 NSE 1,166,930 10.00 1.17 12:48
21-07-2017 NSE 1,318,442 10.00 1.32 13:01
21-07-2017 NSE 1,236,472 10.00 1.24 13:02
21-07-2017 NSE 501,000 10.00 0.5 13:14
21-07-2017 NSE 812,606 10.00 0.81 13:18
21-07-2017 NSE 543,671 10.00 0.54 13:33
21-07-2017 NSE 515,010 10.00 0.52 14:08
21-07-2017 NSE 791,550 10.00 0.79 14:27
20-07-2017 NSE 659,458 8.80 0.58 09:37
20-07-2017 NSE 682,567 8.90 0.61 09:39
19-07-2017 NSE 564,574 8.20 0.46 15:14
19-07-2017 NSE 602,329 8.30 0.5 15:15
17-07-2017 NSE 1,062,040 7.90 0.84 09:46
17-07-2017 NSE 683,909 8.10 0.55 11:09
14-07-2017 BSE 512,064 7.52 0.39 14:44
14-07-2017 BSE 660,305 7.58 0.5 15:00
10-07-2017 BSE 500,000 8.20 0.41 12:29
05-07-2017 NSE 515,143 8.35 0.43 10:20
04-07-2017 NSE 521,969 7.95 0.41 15:15
03-07-2017 BSE 563,911 8.77 0.49 09:26
03-07-2017 NSE 539,706 9.00 0.49 09:44
30-06-2017 BSE 718,924 8.74 0.63 15:26
30-06-2017 NSE 2,180,116 8.30 1.81 10:57
30-06-2017 NSE 2,165,127 8.35 1.81 11:02
30-06-2017 NSE 750,260 8.40 0.63 15:13
30-06-2017 NSE 529,731 8.50 0.45 15:17
30-06-2017 NSE 585,195 8.65 0.51 15:25
30-06-2017 NSE 675,707 8.65 0.58 15:28
30-06-2017 NSE 610,717 8.70 0.53 15:24
29-06-2017 BSE 504,150 7.37 0.37 14:06
29-06-2017 NSE 623,350 7.35 0.46 15:22
29-06-2017 NSE 1,013,398 7.40 0.75 15:09
29-06-2017 NSE 539,136 7.75 0.42 14:50
23-06-2017 NSE 500,100 6.45 0.32 14:29
22-06-2017 NSE 647,653 6.90 0.45 10:05
22-06-2017 NSE 505,330 7.10 0.36 11:21
22-06-2017 NSE 2,167,694 7.25 1.57 11:42
21-06-2017 NSE 777,100 6.45 0.5 15:04
02-06-2017 NSE 818,723 6.20 0.51 14:07
16-05-2017 NSE 500,001 6.40 0.32 14:28
21-04-2017 NSE 502,500 6.35 0.32 15:12
18-04-2017 NSE 645,772 6.20 0.4 11:21
03-04-2017 NSE 528,051 6.10 0.32 12:21
29-03-2017 NSE 695,176 6.05 0.42 11:05
28-03-2017 BSE 13,201,879 6.01 7.93 12:37
20-03-2017 NSE 600,001 5.95 0.36 15:10
09-03-2017 NSE 506,500 6.00 0.3 14:56
28-02-2017 NSE 525,000 6.50 0.34 14:53
27-02-2017 NSE 708,683 6.75 0.48 13:14
27-02-2017 NSE 500,000 6.80 0.34 13:15
22-02-2017 NSE 774,834 6.80 0.53 09:28
20-02-2017 NSE 1,002,660 6.60 0.66 14:20
20-02-2017 NSE 1,161,493 6.85 0.8 14:26
20-02-2017 NSE 575,829 6.90 0.4 14:25
14-02-2017 NSE 501,770 7.25 0.36 09:44
14-02-2017 NSE 552,500 7.25 0.4 09:45
14-02-2017 NSE 540,204 7.25 0.39 12:48
14-02-2017 NSE 703,263 7.30 0.51 15:27
14-02-2017 NSE 546,156 7.35 0.4 12:31
14-02-2017 NSE 820,904 7.40 0.61 09:16
14-02-2017 NSE 1,014,158 7.45 0.76 09:15
14-02-2017 NSE 510,562 7.45 0.38 09:34
14-02-2017 NSE 634,979 7.55 0.48 09:26
14-02-2017 NSE 776,816 7.60 0.59 09:19
14-02-2017 NSE 900,175 7.60 0.68 09:20
07-02-2017 NSE 622,058 7.00 0.44 13:48
03-02-2017 NSE 583,500 6.25 0.36 12:21
03-02-2017 NSE 500,915 6.40 0.32 14:22
20-01-2017 NSE 1,093,661 6.05 0.66 09:58
28-11-2016 NSE 502,038 5.75 0.29 13:17
26-10-2016 BSE 500,000 6.89 0.34 12:15
19-10-2016 BSE 1,000,000 6.73 0.67 11:20
18-10-2016 BSE 500,000 6.83 0.34 11:05
18-10-2016 BSE 1,000,000 6.90 0.69 10:26
17-10-2016 BSE 57,135,461 6.30 36 09:25
23-09-2016 NSE 503,000 7.10 0.36 13:08
18-08-2016 BSE 1,800,000 6.00 1.08 09:24
18-08-2016 BSE 1,201,587 6.00 0.72 09:25
18-08-2016 NSE 1,583,498 5.95 0.94 09:23
12-07-2016 NSE 512,156 6.65 0.34 14:28
09-03-2016 NSE 7,609,528 7.00 5.33 14:18
24-02-2016 NSE 940,000 6.85 0.64 10:38
30-11-2015 NSE 500,100 9.20 0.46 14:55
27-11-2015 NSE 510,201 9.30 0.47 11:12
26-11-2015 NSE 500,000 9.30 0.47 10:26
18-11-2015 NSE 6,000,000 8.70 5.22 10:55
05-11-2015 BSE 553,035 7.85 0.43 10:08
28-08-2015 NSE 500,000 7.50 0.38 10:40
17-07-2015 NSE 2,967,388 10.45 3.1 12:38
22-04-2015 BSE 600,000 8.83 0.53 14:51
21-04-2015 BSE 500,001 8.94 0.45 15:05
21-04-2015 BSE 600,000 8.95 0.54 15:05
20-04-2015 BSE 600,000 8.91 0.53 15:15
31-03-2015 NSE 651,429 9.70 0.63 09:29
31-03-2015 NSE 795,000 9.70 0.77 09:37
31-03-2015 NSE 1,037,504 9.70 1.01 11:41
31-03-2015 NSE 1,189,990 9.70 1.15 11:42
31-03-2015 NSE 759,222 9.70 0.74 12:45
26-03-2015 BSE 600,000 8.02 0.48 10:20
11-03-2015 BSE 7,411,149 9.21 6.83 15:16
05-03-2015 NSE 503,503 9.65 0.49 13:52
28-02-2015 NSE 1,164,716 10.00 1.16 15:18
08-01-2015 NSE 502,000 9.20 0.46 15:21
12-12-2014 BSE 500,000 9.78 0.49 13:02
07-11-2014 NSE 3,062,800 12.15 3.72 11:35
07-11-2014 NSE 3,218,118 12.15 3.91 11:56
07-11-2014 NSE 3,220,049 12.15 3.91 11:59
07-11-2014 NSE 2,841,459 12.20 3.47 10:52
07-11-2014 NSE 3,699,881 12.20 4.51 13:06
07-11-2014 NSE 3,774,266 12.20 4.6 13:33
07-11-2014 NSE 3,791,709 12.20 4.63 13:41
07-11-2014 NSE 2,835,750 12.25 3.47 10:50
07-11-2014 NSE 3,364,085 12.25 4.12 12:08
07-11-2014 NSE 3,604,432 12.25 4.42 12:43
07-11-2014 NSE 3,614,886 12.25 4.43 12:50
07-11-2014 NSE 3,758,367 12.25 4.6 13:25
07-11-2014 NSE 3,637,871 12.30 4.47 12:55
07-11-2014 NSE 6,639,182 12.45 8.27 15:40
07-11-2014 NSE 6,640,682 12.45 8.27 15:43
05-11-2014 NSE 7,583,543 12.70 9.63 14:57
05-11-2014 NSE 7,077,311 12.75 9.02 13:52
05-11-2014 NSE 7,535,970 12.75 9.61 14:51
05-11-2014 NSE 7,338,230 12.80 9.39 14:37
05-11-2014 NSE 7,546,472 12.80 9.66 14:54
05-11-2014 NSE 4,440,597 12.90 5.73 11:00
05-11-2014 NSE 6,066,654 12.90 7.83 12:38
05-11-2014 NSE 5,819,329 12.95 7.54 12:15
09-10-2014 NSE 504,863 10.30 0.52 14:44
17-09-2014 NSE 906,918 11.40 1.03 15:23
28-08-2014 NSE 770,366 13.65 1.05 09:28
20-08-2014 BSE 693,399 13.65 0.95 12:59
15-07-2014 BSE 700,000 15.65 1.1 09:38
09-07-2014 NSE 500,000 17.05 0.85 11:03
12-06-2014 NSE 554,513 18.20 1.01 13:51
12-06-2014 NSE 554,513 18.20 1.01 13:51
23-05-2014 NSE 515,724 19.70 1.02 09:31
23-05-2014 NSE 756,988 19.80 1.5 09:31
23-05-2014 NSE 719,742 19.80 1.43 09:31
23-05-2014 NSE 583,403 19.80 1.16 09:31
23-05-2014 NSE 748,578 19.80 1.48 09:32
23-05-2014 NSE 710,666 19.85 1.41 09:33
23-05-2014 NSE 637,584 19.90 1.27 09:37
23-05-2014 NSE 563,125 19.90 1.12 09:37
23-05-2014 NSE 522,931 19.90 1.04 09:37
23-05-2014 NSE 543,258 19.90 1.08 09:38
23-05-2014 NSE 543,799 19.95 1.08 09:38
23-05-2014 NSE 505,736 19.95 1.01 09:41
23-05-2014 NSE 815,623 20.00 1.63 09:33
23-05-2014 NSE 595,922 20.00 1.19 09:38
23-05-2014 NSE 1,337,555 20.05 2.68 09:33
23-05-2014 NSE 1,207,013 20.05 2.42 09:34
23-05-2014 NSE 618,501 20.05 1.24 09:35
23-05-2014 NSE 770,681 20.05 1.55 09:36
23-05-2014 NSE 818,435 20.05 1.64 09:36
23-05-2014 NSE 832,820 20.10 1.67 09:34
23-05-2014 NSE 575,985 20.10 1.16 09:34
23-05-2014 NSE 1,178,494 20.10 2.37 09:34
23-05-2014 NSE 1,098,892 20.10 2.21 09:35
23-05-2014 NSE 1,119,786 20.10 2.25 09:36
23-05-2014 NSE 734,011 20.20 1.48 09:50
23-05-2014 NSE 633,191 20.25 1.28 09:50
23-05-2014 NSE 681,210 20.25 1.38 09:51
23-05-2014 NSE 532,580 20.30 1.08 09:47
23-05-2014 NSE 546,924 20.30 1.11 09:47
23-05-2014 NSE 749,728 20.30 1.52 09:48
23-05-2014 NSE 786,873 20.30 1.6 09:49
23-05-2014 NSE 576,789 20.30 1.17 09:50
23-05-2014 NSE 580,422 20.35 1.18 09:47
23-05-2014 NSE 738,959 20.35 1.5 09:48
23-05-2014 NSE 774,053 20.35 1.58 09:48
23-05-2014 NSE 576,100 20.35 1.17 09:48
23-05-2014 NSE 818,509 20.35 1.67 09:48
23-05-2014 NSE 533,176 20.35 1.09 09:49
23-05-2014 NSE 811,315 20.35 1.65 09:49
23-05-2014 NSE 548,476 20.35 1.12 09:49
23-05-2014 NSE 547,202 20.40 1.12 09:47
23-05-2014 NSE 776,723 20.40 1.58 09:48
23-05-2014 NSE 606,686 20.40 1.24 09:50
19-05-2014 NSE 520,928 15.35 0.8 09:23
19-05-2014 NSE 508,883 15.40 0.78 09:23
19-05-2014 NSE 530,858 15.40 0.82 09:23
19-05-2014 NSE 656,390 15.85 1.04 09:55
19-05-2014 NSE 638,758 16.00 1.02 09:57
19-05-2014 NSE 805,512 16.05 1.29 09:57
19-05-2014 NSE 707,749 16.10 1.14 09:56
19-05-2014 NSE 823,796 16.10 1.33 09:57
19-05-2014 NSE 825,503 16.10 1.33 09:57
19-05-2014 NSE 886,778 16.15 1.43 09:57
19-05-2014 NSE 769,896 16.20 1.25 09:57
19-05-2014 NSE 1,284,222 16.25 2.09 09:57
19-05-2014 NSE 656,700 17.75 1.17 14:00
19-05-2014 NSE 656,700 17.75 1.17 14:00
07-05-2014 NSE 513,699 13.35 0.69 10:24
07-05-2014 NSE 558,926 13.35 0.75 10:24
07-05-2014 NSE 592,243 13.35 0.79 10:25
07-05-2014 NSE 593,831 13.35 0.79 10:25
07-05-2014 NSE 652,490 13.35 0.87 10:26
07-05-2014 NSE 680,981 13.35 0.91 10:26
07-05-2014 NSE 798,045 13.35 1.07 10:26
07-05-2014 NSE 663,372 13.35 0.89 10:26
07-05-2014 NSE 527,881 13.35 0.7 10:26
07-05-2014 NSE 814,266 13.35 1.09 10:27
07-05-2014 NSE 654,962 13.40 0.88 10:26
07-05-2014 NSE 508,558 13.40 0.68 10:26
07-05-2014 NSE 517,153 13.40 0.69 10:27
07-05-2014 NSE 599,513 13.20 0.79 10:18
07-05-2014 NSE 582,268 13.20 0.77 10:19
07-05-2014 NSE 763,992 13.25 1.01 10:20
07-05-2014 NSE 519,911 13.25 0.69 10:22
07-05-2014 NSE 910,609 13.30 1.21 10:19
07-05-2014 NSE 1,059,515 13.30 1.41 10:20
07-05-2014 NSE 1,133,554 13.30 1.51 10:20
07-05-2014 NSE 1,255,504 13.30 1.67 10:21
07-05-2014 NSE 582,402 13.30 0.77 10:22
07-05-2014 NSE 543,061 13.30 0.72 10:24
07-05-2014 NSE 909,096 13.35 1.21 10:20
07-05-2014 NSE 1,084,192 13.35 1.45 10:20
07-05-2014 NSE 1,628,011 13.35 2.17 10:22
07-05-2014 NSE 593,581 13.35 0.79 10:24
11-04-2014 NSE 510,198 12.95 0.66 15:06
11-04-2014 NSE 510,198 12.95 0.66 15:06
09-04-2014 NSE 691,623 13.00 0.9 11:36
09-04-2014 NSE 691,623 13.00 0.9 11:36
22-03-2014 NSE 637,963 10.15 0.65 12:42
11-03-2014 NSE 1,160,062 10.40 1.21 10:28
05-03-2014 NSE 799,730 8.95 0.72 10:14
05-03-2014 NSE 799,730 8.95 0.72 10:14
04-03-2014 NSE 500,000 8.85 0.44 13:59
04-03-2014 NSE 500,000 8.85 0.44 13:59
04-03-2014 NSE 596,583 8.90 0.53 15:03
04-03-2014 NSE 596,583 8.90 0.53 15:03
04-12-2013 NSE 503,554 7.50 0.38 09:54
04-12-2013 NSE 504,095 7.50 0.38 09:55
04-12-2013 NSE 502,554 7.50 0.38 09:55
04-12-2013 NSE 610,427 7.50 0.46 09:57
04-12-2013 NSE 504,994 7.60 0.38 10:51
04-12-2013 NSE 500,393 7.65 0.38 10:48
04-12-2013 NSE 503,393 7.65 0.39 10:49
04-12-2013 NSE 607,294 7.65 0.46 10:51
04-12-2013 NSE 539,666 7.70 0.42 10:52
04-12-2013 NSE 527,462 7.75 0.41 12:57
08-11-2013 NSE 500,000 7.80 0.39 12:11
08-11-2013 NSE 500,000 7.80 0.39 12:11
31-10-2013 NSE 500,000 7.50 0.38 11:42
31-10-2013 NSE 500,000 7.50 0.38 11:42
08-10-2013 NSE 656,052 7.40 0.49 15:10
08-10-2013 NSE 656,052 7.40 0.49 15:10
08-10-2013 NSE 551,017 7.40 0.41 15:14
08-10-2013 NSE 551,017 7.40 0.41 15:14
30-09-2013 NSE 503,280 6.35 0.32 13:58
30-09-2013 NSE 503,280 6.35 0.32 13:58
14-06-2013 NSE 786,936 8.10 0.64 14:30
08-04-2013 NSE 5,249,503 9.45 4.96 13:23
28-03-2013 BSE 5,500,000 8.84 4.86 09:42
26-03-2013 BSE 5,500,000 9.37 5.15 10:16
12-03-2013 NSE 501,200 11.25 0.56 11:06
12-03-2013 NSE 500,000 11.30 0.57 11:05
27-02-2013 NSE 587,511 11.95 0.7 12:30
09-01-2013 NSE 500,001 15.00 0.75 10:03
09-01-2013 NSE 530,500 15.40 0.82 13:26
26-12-2012 NSE 500,000 13.55 0.68 11:13
03-12-2012 NSE 514,839 14.00 0.72 14:41
13-11-2012 NSE 1,944,439 12.30 2.39 16:24
12-11-2012 NSE 500,000 12.55 0.63 09:29
25-10-2012 NSE 500,000 13.00 0.65 14:51
15-10-2012 NSE 500,000 14.50 0.73 15:27
15-10-2012 NSE 607,458 14.70 0.89 15:11
11-10-2012 NSE 506,920 13.80 0.7 11:52
28-09-2012 NSE 627,920 14.75 0.93 14:39
27-09-2012 NSE 545,298 14.55 0.79 15:23
27-09-2012 NSE 664,917 14.60 0.97 15:27
27-09-2012 NSE 1,000,665 14.75 1.48 15:22
17-09-2012 NSE 504,301 13.45 0.68 13:39
03-09-2012 NSE 510,559 11.25 0.57 12:06
30-08-2012 NSE 981,363 11.00 1.08 14:50
30-08-2012 NSE 705,082 11.20 0.79 14:49
13-08-2012 NSE 1,000,000 12.40 1.24 14:08
13-08-2012 NSE 908,437 12.50 1.14 14:00
19-06-2012 NSE 548,005 13.90 0.76 15:00
11-06-2012 NSE 532,954 13.85 0.74 12:43
11-06-2012 NSE 785,458 14.60 1.15 12:51
07-06-2012 NSE 536,000 12.55 0.67 15:28
07-06-2012 NSE 536,000 12.60 0.68 15:29
05-06-2012 NSE 500,005 11.80 0.59 15:13
29-05-2012 NSE 536,223 12.70 0.68 10:56
29-02-2012 NSE 721,797 17.60 1.27 13:13
29-02-2012 NSE 799,477 18.00 1.44 11:45
29-02-2012 NSE 7,735,030 18.15 14.04 10:53
15-02-2012 NSE 788,573 17.65 1.39 11:09
15-02-2012 NSE 1,090,896 18.05 1.97 14:27
14-02-2012 NSE 614,790 17.70 1.09 13:46
06-02-2012 NSE 523,879 17.20 0.9 12:01
09-01-2012 NSE 815,283 13.15 1.07 14:03
09-01-2012 NSE 981,104 13.30 1.3 14:21
09-01-2012 NSE 1,000,000 13.30 1.33 14:22
02-01-2012 NSE 592,410 12.40 0.73 15:10
08-11-2011 NSE 1,370,728 13.55 1.86 10:02
02-11-2011 NSE 1,000,000 13.45 1.35 13:58
19-09-2011 NSE 868,770 17.70 1.54 09:19
24-08-2011 BSE 1,000,000 17.85 1.79 09:55
24-08-2011 BSE 1,000,000 17.85 1.79 09:55
24-08-2011 BSE 657,000 17.85 1.17 09:55
27-07-2011 NSE 501,001 18.80 0.94 15:14
11-07-2011 BSE 500,151 19.60 0.98 12:57
06-07-2011 BSE 5,000,000 19.50 9.75 11:57
23-06-2011 NSE 525,762 18.20 0.96 10:30
16-06-2011 NSE 1,500,000 22.00 3.3 10:59
13-06-2011 NSE 1,000,000 21.80 2.18 10:43
13-06-2011 NSE 1,000,000 21.80 2.18 10:43
13-06-2011 BSE 1,000,000 21.80 2.18 11:52
10-06-2011 BSE 1,000,000 22.10 2.21 14:10
10-06-2011 BSE 1,000,000 22.10 2.21 14:10
10-06-2011 BSE 1,000,000 22.10 2.21 14:20
10-06-2011 BSE 1,003,035 22.10 2.22 15:23
10-06-2011 NSE 500,001 22.15 1.11 13:49
10-06-2011 NSE 500,000 22.25 1.11 12:19
10-06-2011 NSE 500,000 22.25 1.11 13:35
10-06-2011 NSE 500,000 22.35 1.12 12:51
10-06-2011 NSE 500,000 22.35 1.12 13:06
08-06-2011 BSE 1,000,000 22.75 2.28 09:44
08-06-2011 BSE 1,000,000 22.75 2.28 09:44
13-05-2011 BSE 1,190,000 23.50 2.8 13:06
06-05-2011 NSE 2,285,315 22.80 5.21 15:04
06-05-2011 NSE 1,608,000 22.80 3.67 15:04
04-05-2011 NSE 500,430 22.50 1.13 11:08
29-04-2011 BSE 15,000,000 24.15 36.23 09:47
26-04-2011 NSE 763,411 25.00 1.91 12:22
09-03-2011 NSE 868,216 26.15 2.27 10:59
07-03-2011 NSE 1,000,000 25.65 2.57 10:23
07-03-2011 NSE 950,000 25.65 2.44 10:35
01-03-2011 NSE 500,000 26.40 1.32 12:01
10-02-2011 NSE 744,500 24.80 1.85 10:01
02-02-2011 NSE 712,396 29.65 2.11 09:49
02-02-2011 NSE 739,502 29.65 2.19 09:50
02-02-2011 NSE 806,910 29.65 2.39 09:50
02-02-2011 NSE 790,041 29.65 2.34 09:55
02-02-2011 NSE 508,303 29.65 1.51 09:55
02-02-2011 NSE 820,725 29.70 2.44 09:50
02-02-2011 NSE 850,325 29.70 2.53 09:50
02-02-2011 NSE 834,866 29.70 2.48 09:50
02-02-2011 NSE 844,521 29.70 2.51 09:50
02-02-2011 NSE 845,718 29.70 2.51 09:50
02-02-2011 NSE 725,997 29.70 2.16 09:51
02-02-2011 NSE 858,986 29.70 2.55 09:51
02-02-2011 NSE 858,945 29.70 2.55 09:51
02-02-2011 NSE 684,177 29.75 2.04 09:47
02-02-2011 NSE 752,399 29.75 2.24 09:48
02-02-2011 NSE 826,636 29.75 2.46 09:51
02-02-2011 NSE 878,502 29.75 2.61 09:53
02-02-2011 NSE 849,371 29.75 2.53 09:53
02-02-2011 NSE 798,952 29.75 2.38 09:53
02-02-2011 NSE 884,522 29.75 2.63 09:54
02-02-2011 NSE 767,785 29.75 2.28 09:54
02-02-2011 NSE 967,011 29.75 2.88 09:54
02-02-2011 NSE 864,441 29.75 2.57 09:55
02-02-2011 NSE 827,327 29.80 2.47 09:52
02-02-2011 NSE 906,284 29.80 2.7 09:52
02-02-2011 NSE 852,278 29.80 2.54 09:52
02-02-2011 NSE 925,752 29.80 2.76 09:54
02-02-2011 NSE 851,193 29.80 2.54 09:55
02-02-2011 NSE 989,369 29.80 2.95 09:56
02-02-2011 NSE 566,180 29.80 1.69 09:56
02-02-2011 NSE 910,268 29.80 2.71 09:57
02-02-2011 NSE 1,038,327 29.80 3.09 09:59
02-02-2011 NSE 577,303 29.85 1.72 09:41
02-02-2011 NSE 513,081 29.85 1.53 09:42
02-02-2011 NSE 650,688 29.85 1.94 09:46
02-02-2011 NSE 901,525 29.85 2.69 09:56
02-02-2011 NSE 1,008,112 29.85 3.01 09:57
02-02-2011 NSE 941,324 29.85 2.81 09:57
02-02-2011 NSE 881,447 29.85 2.63 09:58
02-02-2011 NSE 762,776 29.85 2.28 09:58
02-02-2011 NSE 892,206 29.85 2.66 10:01
02-02-2011 NSE 810,508 29.85 2.42 10:01
02-02-2011 NSE 1,069,987 29.85 3.19 10:01
02-02-2011 NSE 945,800 29.85 2.82 10:01
02-02-2011 NSE 605,539 29.85 1.81 10:01
02-02-2011 NSE 1,061,011 29.85 3.17 10:02
02-02-2011 NSE 635,062 29.85 1.9 10:02
02-02-2011 NSE 826,989 29.85 2.47 10:03
02-02-2011 NSE 1,140,097 29.85 3.4 10:08
02-02-2011 NSE 1,077,579 29.85 3.22 10:08
02-02-2011 NSE 751,802 29.85 2.24 10:09
02-02-2011 NSE 1,156,202 29.85 3.45 10:09
02-02-2011 NSE 522,837 29.90 1.56 09:41
02-02-2011 NSE 566,052 29.90 1.69 09:42
02-02-2011 NSE 542,581 29.90 1.62 09:42
02-02-2011 NSE 612,788 29.90 1.83 09:43
02-02-2011 NSE 560,081 29.90 1.67 09:43
02-02-2011 NSE 589,176 29.90 1.76 09:44
02-02-2011 NSE 611,503 29.90 1.83 09:44
02-02-2011 NSE 636,236 29.90 1.9 09:45
02-02-2011 NSE 627,043 29.90 1.87 09:46
02-02-2011 NSE 570,840 29.90 1.71 09:47
02-02-2011 NSE 587,746 29.90 1.76 09:47
02-02-2011 NSE 741,838 29.90 2.22 09:56
02-02-2011 NSE 1,006,449 29.90 3.01 09:57
02-02-2011 NSE 911,914 29.90 2.73 09:58
02-02-2011 NSE 596,142 29.90 1.78 09:58
02-02-2011 NSE 922,383 29.90 2.76 09:58
02-02-2011 NSE 1,036,940 29.90 3.1 09:59
02-02-2011 NSE 538,841 29.90 1.61 10:00
02-02-2011 NSE 977,913 29.90 2.92 10:00
02-02-2011 NSE 861,966 29.90 2.58 10:00
02-02-2011 NSE 912,312 29.90 2.73 10:01
02-02-2011 NSE 897,626 29.90 2.68 10:01
02-02-2011 NSE 1,063,112 29.90 3.18 10:01
02-02-2011 NSE 1,062,773 29.90 3.18 10:02
02-02-2011 NSE 1,052,876 29.90 3.15 10:02
02-02-2011 NSE 1,086,164 29.90 3.25 10:03
02-02-2011 NSE 1,081,054 29.90 3.23 10:03
02-02-2011 NSE 1,078,841 29.90 3.23 10:03
02-02-2011 NSE 1,114,368 29.90 3.33 10:04
02-02-2011 NSE 977,562 29.90 2.92 10:04
02-02-2011 NSE 1,118,491 29.90 3.34 10:04
02-02-2011 NSE 1,109,823 29.90 3.32 10:04
02-02-2011 NSE 875,173 29.90 2.62 10:05
02-02-2011 NSE 1,122,549 29.90 3.36 10:06
02-02-2011 NSE 666,457 29.90 1.99 10:06
02-02-2011 NSE 933,366 29.90 2.79 10:06
02-02-2011 NSE 1,006,537 29.90 3.01 10:07
02-02-2011 NSE 1,677,481 29.90 5.02 10:37
02-02-2011 NSE 1,758,981 29.90 5.26 10:38
02-02-2011 NSE 1,755,067 29.90 5.25 10:38
02-02-2011 NSE 1,760,719 29.90 5.26 10:38
02-02-2011 NSE 1,278,312 29.90 3.82 10:39
02-02-2011 NSE 579,131 29.95 1.73 09:40
02-02-2011 NSE 637,635 29.95 1.91 09:45
02-02-2011 NSE 620,798 29.95 1.86 09:45
02-02-2011 NSE 527,060 29.95 1.58 09:45
02-02-2011 NSE 534,026 29.95 1.6 09:45
02-02-2011 NSE 640,170 29.95 1.92 09:46
02-02-2011 NSE 542,149 29.95 1.62 09:46
02-02-2011 NSE 1,040,555 29.95 3.12 10:07
02-02-2011 NSE 1,077,833 29.95 3.23 10:07
02-02-2011 NSE 1,121,415 29.95 3.36 10:07
02-02-2011 NSE 1,061,147 29.95 3.18 10:07
02-02-2011 NSE 1,077,176 29.95 3.23 10:07
02-02-2011 NSE 1,712,282 29.95 5.13 10:37
02-02-2011 NSE 1,722,055 29.95 5.16 10:38
02-02-2011 NSE 1,208,376 29.95 3.62 10:39
02-02-2011 NSE 1,219,593 29.95 3.65 10:39
02-02-2011 NSE 1,636,360 29.95 4.9 10:39
02-02-2011 NSE 838,693 29.95 2.51 10:39
02-02-2011 NSE 1,557,678 29.95 4.67 10:39
02-02-2011 NSE 1,771,626 29.95 5.31 10:40
02-02-2011 NSE 1,779,185 29.95 5.33 10:40
02-02-2011 NSE 1,502,576 29.95 4.5 10:40
02-02-2011 NSE 1,646,197 29.95 4.93 10:41
02-02-2011 NSE 1,543,270 29.95 4.62 10:42
02-02-2011 NSE 1,123,004 29.95 3.36 10:42
02-02-2011 NSE 1,640,822 29.95 4.91 10:42
02-02-2011 NSE 545,306 30.00 1.64 09:39
02-02-2011 NSE 1,300,693 30.00 3.9 10:33
02-02-2011 NSE 1,165,934 30.00 3.5 10:33
02-02-2011 NSE 1,263,344 30.00 3.79 10:33
02-02-2011 NSE 1,121,943 30.00 3.37 10:33
02-02-2011 NSE 1,229,869 30.00 3.69 10:33
02-02-2011 NSE 1,658,067 30.00 4.97 10:36
02-02-2011 NSE 1,651,318 30.00 4.95 10:36
02-02-2011 NSE 1,093,075 30.00 3.28 10:36
02-02-2011 NSE 1,582,620 30.00 4.75 10:36
02-02-2011 NSE 1,682,881 30.00 5.05 10:42
02-02-2011 NSE 1,635,680 30.00 4.91 10:43
02-02-2011 NSE 1,294,931 30.00 3.88 10:43
02-02-2011 NSE 1,490,809 30.05 4.48 10:32
02-02-2011 NSE 1,374,828 30.05 4.13 10:32
02-02-2011 NSE 1,214,192 30.05 3.65 10:35
02-02-2011 NSE 1,891,181 30.05 5.68 10:46
02-02-2011 NSE 514,710 30.10 1.55 09:38
02-02-2011 NSE 1,483,475 30.10 4.47 10:29
02-02-2011 NSE 1,329,010 30.10 4 10:29
02-02-2011 NSE 1,501,591 30.10 4.52 10:29
02-02-2011 NSE 1,439,174 30.10 4.33 10:30
02-02-2011 NSE 1,576,581 30.10 4.75 10:34
02-02-2011 NSE 1,461,034 30.10 4.4 10:35
02-02-2011 NSE 1,412,847 30.10 4.25 10:35
02-02-2011 NSE 1,537,157 30.10 4.63 10:35
02-02-2011 NSE 1,578,147 30.10 4.75 10:35
02-02-2011 NSE 1,322,656 30.10 3.98 10:35
02-02-2011 NSE 1,817,539 30.10 5.47 10:43
02-02-2011 NSE 1,654,133 30.10 4.98 10:43
02-02-2011 NSE 1,604,723 30.10 4.83 10:44
02-02-2011 NSE 1,851,654 30.10 5.57 10:44
02-02-2011 NSE 1,861,243 30.10 5.6 10:44
02-02-2011 NSE 1,817,474 30.10 5.47 10:45
02-02-2011 NSE 1,544,152 30.10 4.65 10:46
02-02-2011 NSE 1,871,007 30.10 5.63 10:46
02-02-2011 NSE 1,866,875 30.10 5.62 10:46
02-02-2011 NSE 1,887,299 30.10 5.68 10:46
02-02-2011 NSE 903,880 30.15 2.73 10:29
02-02-2011 NSE 1,474,137 30.15 4.44 10:29
02-02-2011 NSE 1,381,544 30.15 4.17 10:29
02-02-2011 NSE 1,310,680 30.15 3.95 10:31
02-02-2011 NSE 1,504,442 30.15 4.54 10:31
02-02-2011 NSE 1,555,705 30.15 4.69 10:31
02-02-2011 NSE 1,355,213 30.15 4.09 10:36
02-02-2011 NSE 1,592,617 30.15 4.8 10:36
02-02-2011 NSE 1,540,427 30.15 4.64 10:36
02-02-2011 NSE 1,826,568 30.15 5.51 10:43
02-02-2011 NSE 1,856,698 30.15 5.6 10:43
02-02-2011 NSE 1,647,748 30.15 4.97 10:44
02-02-2011 NSE 1,886,131 30.15 5.69 10:46
02-02-2011 NSE 1,650,099 30.15 4.98 10:47
02-02-2011 NSE 1,806,567 30.15 5.45 10:50
02-02-2011 NSE 1,925,895 30.15 5.81 10:51
02-02-2011 NSE 1,761,549 30.15 5.31 10:51
02-02-2011 NSE 1,464,501 30.15 4.42 10:51
02-02-2011 NSE 1,531,359 30.15 4.62 10:52
02-02-2011 NSE 1,326,400 30.15 4 10:52
02-02-2011 NSE 1,244,937 30.15 3.75 10:53
02-02-2011 NSE 1,950,891 30.15 5.88 10:53
02-02-2011 NSE 1,949,273 30.15 5.88 10:54
02-02-2011 NSE 1,907,988 30.20 5.76 10:48
02-02-2011 NSE 1,908,038 30.20 5.76 10:48
02-02-2011 NSE 1,808,610 30.20 5.46 10:49
02-02-2011 NSE 1,497,075 30.20 4.52 10:49
02-02-2011 NSE 1,799,812 30.20 5.44 10:49
02-02-2011 NSE 1,874,352 30.20 5.66 10:50
02-02-2011 NSE 1,901,552 30.20 5.74 10:50
02-02-2011 NSE 750,874 30.20 2.27 10:50
02-02-2011 NSE 1,863,568 30.20 5.63 10:51
02-02-2011 NSE 1,891,315 30.20 5.71 10:54
02-02-2011 NSE 1,713,332 30.20 5.17 10:54
02-02-2011 NSE 1,859,235 30.20 5.61 10:54
02-02-2011 NSE 1,507,216 30.20 4.55 10:54
02-02-2011 NSE 1,779,997 30.20 5.38 10:55
02-02-2011 NSE 1,942,978 30.20 5.87 10:55
02-02-2011 NSE 1,904,059 30.25 5.76 10:55
02-02-2011 NSE 1,217,176 30.25 3.68 10:55
02-02-2011 NSE 1,853,637 30.25 5.61 10:55
02-02-2011 NSE 1,511,082 30.25 4.57 10:56
02-02-2011 NSE 1,983,928 30.25 6 10:56
02-02-2011 NSE 1,365,217 30.25 4.13 11:11
02-02-2011 NSE 2,124,613 30.25 6.43 11:13
02-02-2011 NSE 1,537,026 30.25 4.65 11:14
02-02-2011 NSE 941,630 30.25 2.85 11:15
02-02-2011 NSE 2,136,843 30.25 6.46 11:15
02-02-2011 NSE 1,177,195 30.25 3.56 11:16
02-02-2011 NSE 841,885 30.25 2.55 11:16
02-02-2011 NSE 1,972,888 30.30 5.98 10:56
02-02-2011 NSE 1,519,618 30.30 4.6 10:57
02-02-2011 NSE 2,013,622 30.30 6.1 10:57
02-02-2011 NSE 1,997,414 30.30 6.05 10:57
02-02-2011 NSE 1,998,143 30.30 6.05 10:57
02-02-2011 NSE 1,751,967 30.30 5.31 11:01
02-02-2011 NSE 1,009,911 30.30 3.06 11:09
02-02-2011 NSE 2,042,734 30.30 6.19 11:10
02-02-2011 NSE 1,487,362 30.30 4.51 11:10
02-02-2011 NSE 1,351,063 30.30 4.09 11:11
02-02-2011 NSE 2,124,668 30.30 6.44 11:12
02-02-2011 NSE 2,025,810 30.35 6.15 10:57
02-02-2011 NSE 1,990,604 30.35 6.04 10:57
02-02-2011 NSE 1,251,253 30.35 3.8 10:58
02-02-2011 NSE 2,032,567 30.35 6.17 10:58
02-02-2011 NSE 2,034,248 30.35 6.17 10:59
02-02-2011 NSE 1,875,666 30.35 5.69 10:59
02-02-2011 NSE 2,010,213 30.35 6.1 10:59
02-02-2011 NSE 1,788,125 30.35 5.43 10:59
02-02-2011 NSE 2,039,641 30.35 6.19 10:59
02-02-2011 NSE 2,047,312 30.35 6.21 11:00
02-02-2011 NSE 2,064,063 30.35 6.26 11:01
02-02-2011 NSE 1,946,312 30.35 5.91 11:01
02-02-2011 NSE 1,345,370 30.35 4.08 11:01
02-02-2011 NSE 1,458,457 30.35 4.43 11:03
02-02-2011 NSE 2,052,911 30.35 6.23 11:04
02-02-2011 NSE 2,063,368 30.35 6.26 11:05
02-02-2011 NSE 2,076,297 30.35 6.3 11:06
02-02-2011 NSE 2,040,723 30.35 6.19 11:06
02-02-2011 NSE 1,935,212 30.35 5.87 11:06
02-02-2011 NSE 1,757,855 30.35 5.34 11:07
02-02-2011 NSE 2,070,133 30.35 6.28 11:07
02-02-2011 NSE 2,089,456 30.35 6.34 11:08
02-02-2011 NSE 1,435,044 30.35 4.36 11:08
02-02-2011 NSE 1,935,430 30.35 5.87 11:08
02-02-2011 NSE 1,268,874 30.35 3.85 11:09
02-02-2011 NSE 1,265,692 30.35 3.84 11:09
02-02-2011 NSE 2,059,894 30.40 6.26 11:03
02-02-2011 NSE 1,874,426 30.40 5.7 11:03
02-02-2011 NSE 1,861,774 30.40 5.66 11:05
01-02-2011 NSE 9,891,584 29.85 29.53 15:27
01-02-2011 NSE 10,024,503 29.85 29.92 15:28
01-02-2011 NSE 9,867,266 29.85 29.45 15:28
01-02-2011 NSE 9,891,495 29.90 29.58 15:28
01-02-2011 NSE 9,145,320 29.95 27.39 15:25
01-02-2011 NSE 6,376,379 29.95 19.1 15:26
01-02-2011 NSE 9,863,918 29.95 29.54 15:26
01-02-2011 NSE 7,331,494 29.95 21.96 15:26
01-02-2011 NSE 9,808,490 29.95 29.38 15:26
01-02-2011 NSE 8,529,799 29.95 25.55 15:29
01-02-2011 NSE 9,190,350 29.95 27.53 15:29
01-02-2011 NSE 5,811,522 30.00 17.43 15:24
01-02-2011 NSE 9,557,345 30.00 28.67 15:25
01-02-2011 NSE 5,961,021 30.05 17.91 14:41
01-02-2011 NSE 9,163,416 30.05 27.54 15:22
01-02-2011 NSE 6,255,148 30.05 18.8 15:22
01-02-2011 NSE 9,591,391 30.05 28.82 15:23
01-02-2011 NSE 9,394,403 30.05 28.23 15:23
01-02-2011 NSE 1,234,852 30.05 3.71 15:23
01-02-2011 NSE 8,813,826 30.05 26.49 15:23
01-02-2011 NSE 9,645,078 30.05 28.98 15:24
01-02-2011 NSE 9,536,074 30.05 28.66 15:25
01-02-2011 NSE 7,622,667 30.10 22.94 14:41
01-02-2011 NSE 6,634,804 30.10 19.97 14:43
01-02-2011 NSE 6,348,632 30.10 19.11 14:56
01-02-2011 NSE 7,249,864 30.10 21.82 14:56
01-02-2011 NSE 8,007,151 30.10 24.1 14:57
01-02-2011 NSE 6,968,522 30.10 20.98 14:57
01-02-2011 NSE 7,672,874 30.10 23.1 14:58
01-02-2011 NSE 8,181,174 30.10 24.63 14:59
01-02-2011 NSE 1,832,817 30.10 5.52 14:59
01-02-2011 NSE 8,007,766 30.10 24.1 14:59
01-02-2011 NSE 7,297,915 30.10 21.97 15:01
01-02-2011 NSE 8,993,903 30.10 27.07 15:16
01-02-2011 NSE 8,559,304 30.10 25.76 15:18
01-02-2011 NSE 7,985,347 30.10 24.04 15:18
01-02-2011 NSE 8,963,812 30.10 26.98 15:21
01-02-2011 NSE 9,406,719 30.10 28.31 15:21
01-02-2011 NSE 8,821,753 30.10 26.55 15:21
01-02-2011 NSE 1,298,723 30.10 3.91 15:21
01-02-2011 NSE 9,187,607 30.10 27.65 15:22
01-02-2011 NSE 9,448,462 30.10 28.44 15:22
01-02-2011 NSE 1,255,126 30.10 3.78 15:22
01-02-2011 NSE 2,755,483 30.15 8.31 14:40
01-02-2011 NSE 6,460,309 30.15 19.48 14:42
01-02-2011 NSE 7,808,273 30.15 23.54 14:43
01-02-2011 NSE 895,394 30.15 2.7 14:43
01-02-2011 NSE 7,615,523 30.15 22.96 14:43
01-02-2011 NSE 5,347,379 30.15 16.12 14:43
01-02-2011 NSE 7,689,052 30.15 23.18 14:43
01-02-2011 NSE 7,777,710 30.15 23.45 14:43
01-02-2011 NSE 7,824,096 30.15 23.59 14:46
01-02-2011 NSE 7,314,100 30.15 22.05 14:46
01-02-2011 NSE 7,660,161 30.15 23.1 14:49
01-02-2011 NSE 6,408,515 30.15 19.32 14:51
01-02-2011 NSE 6,556,436 30.15 19.77 14:52
01-02-2011 NSE 7,224,419 30.15 21.78 14:54
01-02-2011 NSE 8,202,601 30.15 24.73 14:55
01-02-2011 NSE 7,078,741 30.15 21.34 14:55
01-02-2011 NSE 8,087,867 30.15 24.38 14:55
01-02-2011 NSE 8,273,902 30.15 24.95 14:57
01-02-2011 NSE 6,881,863 30.15 20.75 14:58
01-02-2011 NSE 4,778,637 30.15 14.41 15:01
01-02-2011 NSE 8,208,745 30.15 24.75 15:01
01-02-2011 NSE 6,958,777 30.15 20.98 15:05
01-02-2011 NSE 6,635,368 30.15 20.01 15:05
01-02-2011 NSE 8,949,661 30.15 26.98 15:19
01-02-2011 NSE 1,239,002 30.15 3.74 15:19
01-02-2011 NSE 5,861,565 30.20 17.7 14:42
01-02-2011 NSE 6,223,643 30.20 18.8 14:42
01-02-2011 NSE 6,836,092 30.20 20.64 14:44
01-02-2011 NSE 7,841,865 30.20 23.68 14:46
01-02-2011 NSE 8,073,861 30.20 24.38 14:50
01-02-2011 NSE 3,806,296 30.20 11.5 14:51
01-02-2011 NSE 7,535,715 30.20 22.76 14:54
01-02-2011 NSE 5,441,853 30.20 16.43 14:54
01-02-2011 NSE 7,976,175 30.20 24.09 14:54
01-02-2011 NSE 8,395,082 30.20 25.35 15:00
01-02-2011 NSE 6,800,800 30.20 20.54 15:01
01-02-2011 NSE 2,894,074 30.20 8.74 15:02
01-02-2011 NSE 8,772,759 30.20 26.49 15:13
01-02-2011 NSE 9,078,901 30.20 27.42 15:14
01-02-2011 NSE 8,895,085 30.20 26.86 15:14
01-02-2011 NSE 6,773,249 30.20 20.46 15:16
01-02-2011 NSE 8,940,517 30.20 27 15:16
01-02-2011 NSE 8,683,520 30.20 26.22 15:16
01-02-2011 NSE 7,315,334 30.20 22.09 15:17
01-02-2011 NSE 9,372,749 30.20 28.31 15:18
01-02-2011 NSE 9,368,724 30.20 28.29 15:20
01-02-2011 NSE 7,651,951 30.20 23.11 15:20
01-02-2011 NSE 7,960,381 30.20 24.04 15:21
01-02-2011 NSE 7,872,537 30.25 23.81 14:44
01-02-2011 NSE 6,974,065 30.25 21.1 14:48
01-02-2011 NSE 2,804,035 30.25 8.48 14:53
01-02-2011 NSE 7,930,235 30.25 23.99 14:53
01-02-2011 NSE 5,833,875 30.25 17.65 14:54
01-02-2011 NSE 8,204,204 30.25 24.82 14:54
01-02-2011 NSE 8,058,836 30.25 24.38 14:54
01-02-2011 NSE 2,894,613 30.25 8.76 15:02
01-02-2011 NSE 8,587,951 30.25 25.98 15:03
01-02-2011 NSE 4,225,705 30.25 12.78 15:06
01-02-2011 NSE 1,947,748 30.25 5.89 15:06
01-02-2011 NSE 8,903,165 30.25 26.93 15:09
01-02-2011 NSE 8,644,690 30.25 26.15 15:13
01-02-2011 NSE 8,306,084 30.25 25.13 15:15
01-02-2011 NSE 8,772,414 30.25 26.54 15:15
01-02-2011 NSE 5,439,135 30.30 16.48 14:26
01-02-2011 NSE 6,049,387 30.30 18.33 14:38
01-02-2011 NSE 4,668,906 30.30 14.15 14:38
01-02-2011 NSE 7,967,912 30.30 24.14 14:48
01-02-2011 NSE 7,908,527 30.30 23.96 14:48
01-02-2011 NSE 8,511,347 30.30 25.79 15:02
01-02-2011 NSE 8,559,346 30.30 25.93 15:04
01-02-2011 NSE 8,819,041 30.30 26.72 15:08
01-02-2011 NSE 8,191,842 30.30 24.82 15:08
01-02-2011 NSE 7,065,943 30.30 21.41 15:09
01-02-2011 NSE 7,504,750 30.30 22.74 15:10
01-02-2011 NSE 7,950,142 30.30 24.09 15:11
01-02-2011 NSE 8,803,739 30.30 26.68 15:11
01-02-2011 NSE 9,024,694 30.30 27.34 15:13
01-02-2011 NSE 9,129,215 30.30 27.66 15:14
01-02-2011 NSE 7,445,523 30.30 22.56 15:15
01-02-2011 NSE 5,553,850 30.35 16.86 13:49
01-02-2011 NSE 6,504,764 30.35 19.74 14:25
01-02-2011 NSE 5,101,447 30.35 15.48 14:25
01-02-2011 NSE 6,970,187 30.35 21.15 14:26
01-02-2011 NSE 6,871,087 30.35 20.85 14:26
01-02-2011 NSE 6,849,184 30.35 20.79 14:26
01-02-2011 NSE 5,294,563 30.35 16.07 14:26
01-02-2011 NSE 2,171,973 30.35 6.59 14:27
01-02-2011 NSE 5,775,482 30.35 17.53 14:33
01-02-2011 NSE 6,455,951 30.35 19.59 14:33
01-02-2011 NSE 7,273,621 30.35 22.08 14:35
01-02-2011 NSE 5,341,567 30.35 16.21 14:35
01-02-2011 NSE 7,050,138 30.35 21.4 14:35
01-02-2011 NSE 4,662,911 30.35 14.15 14:35
01-02-2011 NSE 7,093,223 30.35 21.53 14:36
01-02-2011 NSE 7,380,148 30.35 22.4 14:40
01-02-2011 NSE 5,380,272 30.35 16.33 14:40
01-02-2011 NSE 8,126,360 30.35 24.66 15:04
01-02-2011 NSE 8,801,154 30.35 26.71 15:07
01-02-2011 NSE 8,324,766 30.35 25.27 15:10
01-02-2011 NSE 8,168,527 30.35 24.79 15:11
01-02-2011 NSE 8,802,923 30.35 26.72 15:13
01-02-2011 NSE 5,157,866 30.40 15.68 13:48
01-02-2011 NSE 5,713,015 30.40 17.37 13:49
01-02-2011 NSE 4,209,160 30.40 12.8 13:49
01-02-2011 NSE 4,507,629 30.40 13.7 13:49
01-02-2011 NSE 6,236,099 30.40 18.96 13:58
01-02-2011 NSE 5,220,611 30.40 15.87 13:58
01-02-2011 NSE 6,047,665 30.40 18.38 13:58
01-02-2011 NSE 5,663,527 30.40 17.22 13:58
01-02-2011 NSE 6,411,539 30.40 19.49 14:02
01-02-2011 NSE 6,495,123 30.40 19.75 14:05
01-02-2011 NSE 3,834,767 30.40 11.66 14:06
01-02-2011 NSE 4,671,350 30.40 14.2 14:06
01-02-2011 NSE 2,173,845 30.40 6.61 14:20
01-02-2011 NSE 6,839,879 30.40 20.79 14:21
01-02-2011 NSE 6,527,165 30.40 19.84 14:21
01-02-2011 NSE 6,852,781 30.40 20.83 14:21
01-02-2011 NSE 698,814 30.40 2.12 14:21
01-02-2011 NSE 6,984,354 30.40 21.23 14:24
01-02-2011 NSE 6,943,909 30.40 21.11 14:25
01-02-2011 NSE 4,145,882 30.40 12.6 14:26
01-02-2011 NSE 6,863,815 30.40 20.87 14:26
01-02-2011 NSE 6,947,698 30.40 21.12 14:27
01-02-2011 NSE 6,057,373 30.40 18.41 14:27
01-02-2011 NSE 6,783,825 30.40 20.62 14:27
01-02-2011 NSE 6,349,439 30.40 19.3 14:27
01-02-2011 NSE 6,848,235 30.40 20.82 14:27
01-02-2011 NSE 7,022,559 30.40 21.35 14:27
01-02-2011 NSE 5,371,852 30.40 16.33 14:27
01-02-2011 NSE 6,959,802 30.40 21.16 14:33
01-02-2011 NSE 7,218,419 30.40 21.94 14:33
01-02-2011 NSE 6,125,370 30.40 18.62 14:34
01-02-2011 NSE 6,618,324 30.40 20.12 14:35
01-02-2011 NSE 7,283,208 30.40 22.14 14:35
01-02-2011 NSE 7,298,960 30.40 22.19 14:36
01-02-2011 NSE 7,133,155 30.40 21.68 14:37
01-02-2011 NSE 4,735,878 30.40 14.4 14:37
01-02-2011 NSE 7,353,430 30.40 22.35 14:37
01-02-2011 NSE 8,780,120 30.40 26.69 15:12
01-02-2011 NSE 4,900,408 30.45 14.92 13:46
01-02-2011 NSE 5,363,889 30.45 16.33 13:48
01-02-2011 NSE 4,650,599 30.45 14.16 13:55
01-02-2011 NSE 5,704,454 30.45 17.37 13:55
01-02-2011 NSE 5,592,997 30.45 17.03 13:55
01-02-2011 NSE 3,211,953 30.45 9.78 13:55
01-02-2011 NSE 6,123,802 30.45 18.65 13:56
01-02-2011 NSE 4,812,138 30.45 14.65 13:57
01-02-2011 NSE 5,505,757 30.45 16.77 13:59
01-02-2011 NSE 5,974,449 30.45 18.19 13:59
01-02-2011 NSE 6,312,770 30.45 19.22 14:00
01-02-2011 NSE 4,811,798 30.45 14.65 14:00
01-02-2011 NSE 5,111,575 30.45 15.56 14:01
01-02-2011 NSE 4,810,194 30.45 14.65 14:01
01-02-2011 NSE 5,781,497 30.45 17.6 14:01
01-02-2011 NSE 6,391,999 30.45 19.46 14:01
01-02-2011 NSE 6,265,299 30.45 19.08 14:01
01-02-2011 NSE 4,994,769 30.45 15.21 14:04
01-02-2011 NSE 6,509,118 30.45 19.82 14:05
01-02-2011 NSE 6,525,630 30.45 19.87 14:05
01-02-2011 NSE 5,910,176 30.45 18 14:05
01-02-2011 NSE 4,952,642 30.45 15.08 14:07
01-02-2011 NSE 4,950,477 30.45 15.07 14:07
01-02-2011 NSE 5,107,134 30.45 15.55 14:20
01-02-2011 NSE 5,015,532 30.45 15.27 14:20
01-02-2011 NSE 2,173,828 30.45 6.62 14:20
01-02-2011 NSE 6,314,122 30.45 19.23 14:21
01-02-2011 NSE 653,892 30.45 1.99 14:21
01-02-2011 NSE 6,600,809 30.45 20.1 14:21
01-02-2011 NSE 6,867,015 30.45 20.91 14:23
01-02-2011 NSE 6,475,986 30.45 19.72 14:27
01-02-2011 NSE 6,130,976 30.45 18.67 14:31
01-02-2011 NSE 6,970,985 30.45 21.23 14:31
01-02-2011 NSE 4,168,035 30.45 12.69 14:32
01-02-2011 NSE 5,858,485 30.45 17.84 14:34
01-02-2011 NSE 4,693,249 30.45 14.29 14:36
01-02-2011 NSE 7,314,454 30.45 22.27 14:36
01-02-2011 NSE 4,194,191 30.50 12.79 13:45
01-02-2011 NSE 5,636,667 30.50 17.19 13:46
01-02-2011 NSE 5,670,403 30.50 17.29 13:47
01-02-2011 NSE 1,490,334 30.50 4.55 13:51
01-02-2011 NSE 2,667,576 30.50 8.14 13:52
01-02-2011 NSE 5,346,737 30.50 16.31 13:52
01-02-2011 NSE 5,742,503 30.50 17.51 13:55
01-02-2011 NSE 4,641,156 30.50 14.16 13:55
01-02-2011 NSE 6,169,802 30.50 18.82 13:55
01-02-2011 NSE 5,958,433 30.50 18.17 13:55
01-02-2011 NSE 4,530,808 30.50 13.82 13:55
01-02-2011 NSE 6,188,032 30.50 18.87 13:56
01-02-2011 NSE 5,991,665 30.50 18.27 13:56
01-02-2011 NSE 4,840,636 30.50 14.76 13:59
01-02-2011 NSE 4,270,262 30.50 13.02 14:04
01-02-2011 NSE 4,737,553 30.50 14.45 14:04
01-02-2011 NSE 6,369,327 30.50 19.43 14:04
01-02-2011 NSE 4,811,144 30.50 14.67 14:04
01-02-2011 NSE 3,968,919 30.50 12.11 14:04
01-02-2011 NSE 6,330,410 30.50 19.31 14:06
01-02-2011 NSE 5,187,634 30.50 15.82 14:07
01-02-2011 NSE 6,480,255 30.50 19.76 14:07
01-02-2011 NSE 4,986,554 30.50 15.21 14:08
01-02-2011 NSE 5,154,235 30.50 15.72 14:08
01-02-2011 NSE 5,679,403 30.50 17.32 14:08
01-02-2011 NSE 4,994,356 30.50 15.23 14:08
01-02-2011 NSE 6,578,263 30.50 20.06 14:08
01-02-2011 NSE 6,494,628 30.50 19.81 14:09
01-02-2011 NSE 6,388,455 30.50 19.48 14:10
01-02-2011 NSE 5,338,004 30.50 16.28 14:10
01-02-2011 NSE 6,628,097 30.50 20.22 14:10
01-02-2011 NSE 6,370,965 30.50 19.43 14:11
01-02-2011 NSE 6,058,074 30.50 18.48 14:13
01-02-2011 NSE 5,374,298 30.50 16.39 14:13
01-02-2011 NSE 6,583,038 30.50 20.08 14:15
01-02-2011 NSE 6,755,974 30.50 20.61 14:15
01-02-2011 NSE 6,390,477 30.50 19.49 14:17
01-02-2011 NSE 4,118,117 30.50 12.56 14:18
01-02-2011 NSE 6,836,618 30.50 20.85 14:19
01-02-2011 NSE 5,374,968 30.50 16.39 14:19
01-02-2011 NSE 6,903,600 30.50 21.06 14:20
01-02-2011 NSE 6,512,691 30.50 19.86 14:22
01-02-2011 NSE 6,698,264 30.50 20.43 14:23
01-02-2011 NSE 5,509,958 30.50 16.81 14:27
01-02-2011 NSE 6,635,311 30.50 20.24 14:28
01-02-2011 NSE 2,367,904 30.50 7.22 14:29
01-02-2011 NSE 4,753,115 30.50 14.5 14:30
01-02-2011 NSE 6,834,704 30.50 20.85 14:30
01-02-2011 NSE 7,087,794 30.50 21.62 14:32
01-02-2011 NSE 7,031,832 30.50 21.45 14:32
01-02-2011 NSE 5,068,293 30.50 15.46 14:32
01-02-2011 NSE 5,100,832 30.55 15.58 13:46
01-02-2011 NSE 3,182,443 30.55 9.72 13:47
01-02-2011 NSE 4,758,805 30.55 14.54 13:48
01-02-2011 NSE 5,004,562 30.55 15.29 13:48
01-02-2011 NSE 4,891,818 30.55 14.94 13:51
01-02-2011 NSE 5,090,489 30.55 15.55 14:03
01-02-2011 NSE 5,019,850 30.55 15.34 14:04
01-02-2011 NSE 5,599,200 30.55 17.11 14:04
01-02-2011 NSE 4,974,629 30.55 15.2 14:07
01-02-2011 NSE 4,987,260 30.55 15.24 14:08
01-02-2011 NSE 5,337,893 30.55 16.31 14:10
01-02-2011 NSE 6,505,118 30.55 19.87 14:10
01-02-2011 NSE 4,941,434 30.55 15.1 14:11
01-02-2011 NSE 6,627,192 30.55 20.25 14:12
01-02-2011 NSE 6,666,907 30.55 20.37 14:12
01-02-2011 NSE 3,613,651 30.55 11.04 14:13
01-02-2011 NSE 6,601,185 30.55 20.17 14:13
01-02-2011 NSE 6,642,822 30.55 20.29 14:14
01-02-2011 NSE 2,330,157 30.55 7.12 14:14
01-02-2011 NSE 6,674,112 30.55 20.39 14:15
01-02-2011 NSE 5,773,238 30.55 17.64 14:15
01-02-2011 NSE 6,747,556 30.55 20.61 14:15
01-02-2011 NSE 6,638,394 30.55 20.28 14:16
01-02-2011 NSE 6,567,043 30.55 20.06 14:16
01-02-2011 NSE 6,759,847 30.55 20.65 14:17
01-02-2011 NSE 6,629,028 30.55 20.25 14:17
01-02-2011 NSE 6,785,261 30.55 20.73 14:17
01-02-2011 NSE 6,812,486 30.55 20.81 14:18
01-02-2011 NSE 4,560,325 30.55 13.93 14:28
01-02-2011 NSE 7,023,230 30.55 21.46 14:29
01-02-2011 NSE 6,900,986 30.55 21.08 14:29
01-02-2011 NSE 5,740,054 30.55 17.54 14:29
01-02-2011 NSE 639,680 30.55 1.95 14:30
01-02-2011 NSE 5,346,524 30.60 16.36 13:33
01-02-2011 NSE 3,918,794 30.60 11.99 13:34
01-02-2011 NSE 4,066,388 30.60 12.44 13:36
01-02-2011 NSE 5,426,863 30.60 16.61 13:36
01-02-2011 NSE 4,500,860 30.60 13.77 13:46
01-02-2011 NSE 5,510,433 30.60 16.86 13:46
01-02-2011 NSE 5,509,343 30.60 16.86 13:47
01-02-2011 NSE 5,039,519 30.60 15.42 14:11
01-02-2011 NSE 4,774,248 30.65 14.63 13:33
01-02-2011 NSE 4,961,702 30.65 15.21 13:33
01-02-2011 NSE 3,894,571 30.65 11.94 13:33
01-02-2011 NSE 5,090,107 30.65 15.6 13:33
01-02-2011 NSE 5,367,477 30.65 16.45 13:33
01-02-2011 NSE 5,243,450 30.65 16.07 13:34
01-02-2011 NSE 4,033,258 30.65 12.36 13:34
01-02-2011 NSE 5,387,386 30.65 16.51 13:35
01-02-2011 NSE 5,371,232 30.65 16.46 13:36
01-02-2011 NSE 5,206,124 30.65 15.96 13:36
01-02-2011 NSE 4,927,012 30.65 15.1 13:37
01-02-2011 NSE 5,429,705 30.65 16.64 13:37
01-02-2011 NSE 5,187,442 30.65 15.9 13:40
01-02-2011 NSE 5,103,088 30.65 15.64 13:40
01-02-2011 NSE 4,745,948 30.65 14.55 13:40
01-02-2011 NSE 5,447,671 30.65 16.7 13:40
01-02-2011 NSE 5,452,890 30.65 16.71 13:41
01-02-2011 NSE 4,082,796 30.65 12.51 13:41
01-02-2011 NSE 5,374,159 30.65 16.47 13:42
01-02-2011 NSE 5,446,023 30.65 16.69 13:43
01-02-2011 NSE 5,333,886 30.65 16.35 13:43
01-02-2011 NSE 5,470,544 30.65 16.77 13:43
01-02-2011 NSE 3,466,627 30.65 10.63 13:44
01-02-2011 NSE 4,964,544 30.70 15.24 13:33
01-02-2011 NSE 5,122,125 30.70 15.72 13:35
01-02-2011 NSE 5,385,341 30.70 16.53 13:38
01-02-2011 NSE 2,082,255 30.70 6.39 13:39
01-02-2011 NSE 5,464,708 30.70 16.78 13:40
01-02-2011 NSE 4,854,747 30.70 14.9 13:42
01-02-2011 NSE 4,074,926 30.70 12.51 13:42
01-02-2011 NSE 3,151,976 30.70 9.68 13:43
01-02-2011 NSE 5,323,773 30.70 16.34 13:44
01-02-2011 NSE 5,012,311 30.70 15.39 13:44
01-02-2011 NSE 5,513,809 30.70 16.93 13:45
01-02-2011 NSE 770,470 31.60 2.43 11:50
01-02-2011 NSE 1,704,641 31.70 5.4 11:52
01-02-2011 NSE 1,629,403 31.70 5.17 11:52
01-02-2011 NSE 1,649,372 31.75 5.24 11:49
01-02-2011 NSE 1,638,924 31.75 5.2 11:50
01-02-2011 NSE 1,210,227 31.75 3.84 11:51
01-02-2011 NSE 1,543,060 31.80 4.91 11:29
01-02-2011 NSE 701,850 31.80 2.23 11:29
01-02-2011 NSE 591,094 31.80 1.88 11:43
01-02-2011 NSE 1,593,387 31.80 5.07 11:43
01-02-2011 NSE 1,267,980 31.80 4.03 11:44
01-02-2011 NSE 577,252 31.80 1.84 11:46
01-02-2011 NSE 1,093,910 31.80 3.48 11:47
01-02-2011 NSE 865,782 31.80 2.75 11:47
01-02-2011 NSE 1,335,197 31.85 4.25 11:27
01-02-2011 NSE 1,527,776 31.85 4.87 11:28
01-02-2011 NSE 707,088 31.85 2.25 11:30
01-02-2011 NSE 1,048,399 31.85 3.34 11:31
01-02-2011 NSE 1,558,114 31.85 4.96 11:32
01-02-2011 NSE 1,548,519 31.85 4.93 11:35
01-02-2011 NSE 1,550,672 31.85 4.94 11:35
01-02-2011 NSE 1,593,400 31.85 5.07 11:38
01-02-2011 NSE 1,453,246 31.85 4.63 11:39
01-02-2011 NSE 1,544,070 31.85 4.92 11:41
01-02-2011 NSE 1,510,812 31.85 4.81 11:43
01-02-2011 NSE 1,478,647 31.85 4.71 11:44
01-02-2011 NSE 736,389 31.85 2.35 11:44
01-02-2011 NSE 1,506,928 31.85 4.8 11:45
01-02-2011 NSE 670,930 31.85 2.14 11:46
01-02-2011 NSE 1,567,411 31.85 4.99 11:47
01-02-2011 NSE 1,494,780 31.90 4.77 11:26
01-02-2011 NSE 1,051,138 31.90 3.35 11:34
01-02-2011 NSE 1,563,191 31.90 4.99 11:34
01-02-2011 NSE 1,507,049 31.90 4.81 11:34
01-02-2011 NSE 1,447,771 31.90 4.62 11:37
01-02-2011 NSE 1,522,547 31.90 4.86 11:38
01-02-2011 NSE 1,457,130 31.90 4.65 11:40
01-02-2011 NSE 1,580,675 31.90 5.04 11:42
01-02-2011 NSE 1,132,555 31.90 3.61 11:42
01-02-2011 NSE 1,400,431 31.95 4.47 11:26
01-02-2011 NSE 987,773 31.95 3.16 11:26
01-02-2011 NSE 1,339,158 31.95 4.28 11:26
01-02-2011 BSE 1,287,480 29.90 3.85 15:27
01-02-2011 BSE 619,844 29.90 1.85 15:27
01-02-2011 BSE 1,371,831 29.95 4.11 15:26
01-02-2011 BSE 957,896 30.00 2.87 15:21
01-02-2011 BSE 521,851 30.00 1.57 15:24
01-02-2011 BSE 1,348,662 30.00 4.05 15:25
01-02-2011 BSE 1,084,240 30.00 3.25 15:26
01-02-2011 BSE 1,364,533 30.00 4.09 15:28
01-02-2011 BSE 1,374,641 30.00 4.12 15:28
01-02-2011 BSE 867,642 30.00 2.6 15:29
01-02-2011 BSE 1,299,958 30.05 3.91 15:23
01-02-2011 BSE 845,745 30.05 2.54 15:24
01-02-2011 BSE 1,273,716 30.05 3.83 15:25
01-02-2011 BSE 634,618 30.10 1.91 14:41
01-02-2011 BSE 1,293,506 30.10 3.89 15:21
01-02-2011 BSE 1,262,136 30.10 3.8 15:22
01-02-2011 BSE 1,184,063 30.10 3.56 15:22
01-02-2011 BSE 665,361 30.10 2 15:22
01-02-2011 BSE 895,098 30.10 2.69 15:22
01-02-2011 BSE 770,316 30.10 2.32 15:23
01-02-2011 BSE 1,076,565 30.10 3.24 15:23
01-02-2011 BSE 811,887 30.10 2.44 15:23
01-02-2011 BSE 1,028,154 30.15 3.1 14:41
01-02-2011 BSE 521,988 30.15 1.57 14:41
01-02-2011 BSE 952,283 30.15 2.87 14:41
01-02-2011 BSE 1,176,756 30.15 3.55 14:55
01-02-2011 BSE 616,149 30.15 1.86 14:57
01-02-2011 BSE 1,110,360 30.15 3.35 14:57
01-02-2011 BSE 1,103,392 30.15 3.33 14:59
01-02-2011 BSE 1,122,056 30.15 3.38 14:59
01-02-2011 BSE 1,190,402 30.15 3.59 15:17
01-02-2011 BSE 742,138 30.15 2.24 15:19
01-02-2011 BSE 1,107,723 30.15 3.34 15:20
01-02-2011 BSE 1,087,554 30.15 3.28 15:21
01-02-2011 BSE 913,674 30.20 2.76 14:40
01-02-2011 BSE 1,043,295 30.20 3.15 14:40
01-02-2011 BSE 611,387 30.20 1.85 14:41
01-02-2011 BSE 801,564 30.20 2.42 14:41
01-02-2011 BSE 962,435 30.20 2.91 14:41
01-02-2011 BSE 702,753 30.20 2.12 14:41
01-02-2011 BSE 1,065,870 30.20 3.22 14:43
01-02-2011 BSE 1,088,754 30.20 3.29 14:43
01-02-2011 BSE 1,014,373 30.20 3.06 14:48
01-02-2011 BSE 503,426 30.20 1.52 14:55
01-02-2011 BSE 815,620 30.20 2.46 14:56
01-02-2011 BSE 1,105,650 30.20 3.34 15:00
01-02-2011 BSE 731,555 30.20 2.21 15:18
01-02-2011 BSE 1,165,084 30.20 3.52 15:20
01-02-2011 BSE 845,841 30.20 2.55 15:20
01-02-2011 BSE 1,057,821 30.25 3.2 14:42
01-02-2011 BSE 1,065,370 30.25 3.22 14:42
01-02-2011 BSE 969,743 30.25 2.93 14:44
01-02-2011 BSE 1,009,798 30.25 3.05 14:44
01-02-2011 BSE 1,091,690 30.25 3.3 14:52
01-02-2011 BSE 1,103,389 30.25 3.34 14:52
01-02-2011 BSE 1,148,367 30.25 3.47 15:00
01-02-2011 BSE 1,165,855 30.25 3.53 15:00
01-02-2011 BSE 1,117,539 30.25 3.38 15:01
01-02-2011 BSE 938,084 30.25 2.84 15:02
01-02-2011 BSE 1,143,053 30.25 3.46 15:16
01-02-2011 BSE 1,142,536 30.25 3.46 15:16
01-02-2011 BSE 762,094 30.25 2.31 15:18
01-02-2011 BSE 1,237,044 30.25 3.74 15:18
01-02-2011 BSE 1,221,773 30.25 3.7 15:18
01-02-2011 BSE 1,124,348 30.30 3.41 14:47
01-02-2011 BSE 1,150,136 30.30 3.48 14:48
01-02-2011 BSE 728,615 30.30 2.21 14:51
01-02-2011 BSE 1,102,612 30.30 3.34 14:51
01-02-2011 BSE 1,107,815 30.30 3.36 14:53
01-02-2011 BSE 1,180,368 30.30 3.58 15:03
01-02-2011 BSE 1,051,114 30.30 3.18 15:11
01-02-2011 BSE 1,014,745 30.30 3.07 15:13
01-02-2011 BSE 1,215,623 30.30 3.68 15:16
01-02-2011 BSE 812,180 30.35 2.46 13:50
01-02-2011 BSE 794,634 30.35 2.41 14:25
01-02-2011 BSE 1,047,882 30.35 3.18 14:26
01-02-2011 BSE 739,156 30.35 2.24 14:26
01-02-2011 BSE 1,057,605 30.35 3.21 14:26
01-02-2011 BSE 823,418 30.35 2.5 14:26
01-02-2011 BSE 593,163 30.35 1.8 14:27
01-02-2011 BSE 693,878 30.35 2.11 14:40
01-02-2011 BSE 813,639 30.35 2.47 15:02
01-02-2011 BSE 1,147,119 30.35 3.48 15:04
01-02-2011 BSE 1,124,894 30.35 3.41 15:04
01-02-2011 BSE 1,155,502 30.35 3.51 15:06
01-02-2011 BSE 938,061 30.35 2.85 15:06
01-02-2011 BSE 1,118,797 30.35 3.4 15:08
01-02-2011 BSE 762,036 30.35 2.31 15:09
01-02-2011 BSE 680,783 30.40 2.07 13:45
01-02-2011 BSE 872,265 30.40 2.65 13:48
01-02-2011 BSE 866,208 30.40 2.63 13:49
01-02-2011 BSE 839,422 30.40 2.55 13:49
01-02-2011 BSE 759,345 30.40 2.31 13:49
01-02-2011 BSE 865,352 30.40 2.63 13:49
01-02-2011 BSE 847,075 30.40 2.58 13:50
01-02-2011 BSE 1,050,428 30.40 3.19 14:27
01-02-2011 BSE 995,450 30.40 3.03 14:31
01-02-2011 BSE 1,093,973 30.40 3.33 14:38
01-02-2011 BSE 1,208,226 30.40 3.67 15:12
01-02-2011 BSE 1,137,994 30.40 3.46 15:12
01-02-2011 BSE 1,198,825 30.40 3.64 15:13
01-02-2011 BSE 886,361 30.45 2.7 13:48
01-02-2011 BSE 899,785 30.45 2.74 13:50
01-02-2011 BSE 880,636 30.45 2.68 13:57
01-02-2011 BSE 671,113 30.45 2.04 13:58
01-02-2011 BSE 916,404 30.45 2.79 14:00
01-02-2011 BSE 548,718 30.45 1.67 14:01
01-02-2011 BSE 510,741 30.45 1.56 14:21
01-02-2011 BSE 555,324 30.45 1.69 14:21
01-02-2011 BSE 982,237 30.45 2.99 14:23
01-02-2011 BSE 1,072,058 30.45 3.26 14:32
01-02-2011 BSE 1,014,225 30.45 3.09 14:33
01-02-2011 BSE 759,972 30.45 2.31 14:38
01-02-2011 BSE 819,415 30.45 2.5 15:11
01-02-2011 BSE 1,214,327 30.45 3.7 15:11
01-02-2011 BSE 711,941 30.50 2.17 13:46
01-02-2011 BSE 704,213 30.50 2.15 13:46
01-02-2011 BSE 563,925 30.50 1.72 13:46
01-02-2011 BSE 814,310 30.50 2.48 13:54
01-02-2011 BSE 831,784 30.50 2.54 13:55
01-02-2011 BSE 775,734 30.50 2.37 13:56
01-02-2011 BSE 848,576 30.50 2.59 13:59
01-02-2011 BSE 936,892 30.50 2.86 14:01
01-02-2011 BSE 888,552 30.50 2.71 14:02
01-02-2011 BSE 968,065 30.50 2.95 14:03
01-02-2011 BSE 961,176 30.50 2.93 14:05
01-02-2011 BSE 953,702 30.50 2.91 14:06
01-02-2011 BSE 654,766 30.50 2 14:07
01-02-2011 BSE 505,217 30.50 1.54 14:07
01-02-2011 BSE 966,195 30.50 2.95 14:07
01-02-2011 BSE 995,018 30.50 3.03 14:16
01-02-2011 BSE 730,727 30.50 2.23 14:16
01-02-2011 BSE 501,314 30.50 1.53 14:17
01-02-2011 BSE 759,772 30.50 2.32 14:20
01-02-2011 BSE 505,180 30.50 1.54 14:20
01-02-2011 BSE 991,356 30.50 3.02 14:28
01-02-2011 BSE 849,658 30.50 2.59 14:28
01-02-2011 BSE 1,046,439 30.50 3.19 14:28
01-02-2011 BSE 847,583 30.50 2.59 14:29
01-02-2011 BSE 606,769 30.50 1.85 14:30
01-02-2011 BSE 1,060,605 30.50 3.23 14:31
01-02-2011 BSE 909,268 30.50 2.77 14:31
01-02-2011 BSE 1,011,084 30.50 3.08 14:32
01-02-2011 BSE 1,073,513 30.50 3.27 14:34
01-02-2011 BSE 778,204 30.50 2.37 14:36
01-02-2011 BSE 781,253 30.55 2.39 13:47
01-02-2011 BSE 717,629 30.55 2.19 13:47
01-02-2011 BSE 874,814 30.55 2.67 13:47
01-02-2011 BSE 541,192 30.55 1.65 13:48
01-02-2011 BSE 885,008 30.55 2.7 13:50
01-02-2011 BSE 849,866 30.55 2.6 13:52
01-02-2011 BSE 904,125 30.55 2.76 13:52
01-02-2011 BSE 855,035 30.55 2.61 13:53
01-02-2011 BSE 836,144 30.55 2.55 13:53
01-02-2011 BSE 912,938 30.55 2.79 13:54
01-02-2011 BSE 707,363 30.55 2.16 14:00
01-02-2011 BSE 642,569 30.55 1.96 14:08
01-02-2011 BSE 534,634 30.55 1.63 14:10
01-02-2011 BSE 942,096 30.55 2.88 14:12
01-02-2011 BSE 845,090 30.55 2.58 14:15
01-02-2011 BSE 507,433 30.55 1.55 14:17
01-02-2011 BSE 742,273 30.55 2.27 14:17
01-02-2011 BSE 991,385 30.55 3.03 14:20
01-02-2011 BSE 887,159 30.55 2.71 14:24
01-02-2011 BSE 962,586 30.55 2.94 14:24
01-02-2011 BSE 1,035,471 30.55 3.16 14:29
01-02-2011 BSE 1,062,982 30.55 3.25 14:30
01-02-2011 BSE 569,810 30.60 1.74 13:34
01-02-2011 BSE 644,939 30.60 1.97 13:46
01-02-2011 BSE 816,025 30.60 2.5 13:47
01-02-2011 BSE 843,588 30.60 2.58 13:51
01-02-2011 BSE 897,167 30.60 2.75 13:51
01-02-2011 BSE 900,724 30.60 2.76 13:53
01-02-2011 BSE 748,882 30.60 2.29 13:53
01-02-2011 BSE 622,974 30.60 1.91 14:04
01-02-2011 BSE 650,879 30.60 1.99 14:04
01-02-2011 BSE 989,666 30.60 3.03 14:09
01-02-2011 BSE 895,586 30.60 2.74 14:13
01-02-2011 BSE 947,601 30.60 2.9 14:18
01-02-2011 BSE 992,803 30.60 3.04 14:28
01-02-2011 BSE 954,610 30.60 2.92 14:29
01-02-2011 BSE 568,374 30.60 1.74 14:29
01-02-2011 BSE 984,102 30.60 3.01 14:30
01-02-2011 BSE 644,318 30.65 1.97 13:32
01-02-2011 BSE 732,576 30.65 2.25 13:33
01-02-2011 BSE 757,426 30.65 2.32 13:35
01-02-2011 BSE 754,025 30.65 2.31 13:36
01-02-2011 BSE 801,801 30.65 2.46 13:36
01-02-2011 BSE 808,699 30.65 2.48 13:37
01-02-2011 BSE 730,629 30.65 2.24 13:38
01-02-2011 BSE 792,987 30.65 2.43 13:40
01-02-2011 BSE 804,404 30.70 2.47 13:42
01-02-2011 BSE 704,936 30.70 2.16 13:42
01-02-2011 BSE 812,701 30.70 2.49 13:43
01-02-2011 BSE 781,466 30.70 2.4 13:44
01-02-2011 BSE 767,757 30.70 2.36 13:44
01-02-2011 BSE 819,733 30.70 2.52 13:44
01-02-2011 BSE 737,443 30.70 2.26 13:44
31-01-2011 BSE 504,842 32.25 1.63 13:23
31-01-2011 BSE 516,253 32.25 1.66 13:23
31-01-2011 BSE 631,761 32.25 2.04 13:31
31-01-2011 BSE 596,567 32.35 1.93 13:24
31-01-2011 BSE 516,970 32.35 1.67 13:31
31-01-2011 BSE 655,780 32.35 2.12 13:31
31-01-2011 BSE 594,599 32.35 1.92 13:32
31-01-2011 BSE 608,529 32.40 1.97 13:22
31-01-2011 BSE 626,503 32.40 2.03 13:25
31-01-2011 BSE 522,320 32.40 1.69 13:25
31-01-2011 BSE 605,146 32.45 1.96 13:18
31-01-2011 BSE 601,810 32.45 1.95 13:33
31-01-2011 BSE 538,905 32.50 1.75 13:08
31-01-2011 BSE 582,406 32.50 1.89 13:13
31-01-2011 BSE 521,707 32.50 1.7 13:34
31-01-2011 BSE 656,443 32.50 2.13 13:34
31-01-2011 BSE 530,344 32.50 1.72 13:53
31-01-2011 BSE 679,230 32.50 2.21 13:57
31-01-2011 BSE 682,773 32.50 2.22 14:01
31-01-2011 BSE 559,423 32.50 1.82 14:03
31-01-2011 BSE 528,223 32.50 1.72 14:05
31-01-2011 BSE 753,721 32.50 2.45 14:05
31-01-2011 BSE 763,295 32.50 2.48 14:08
31-01-2011 BSE 753,247 32.50 2.45 14:17
31-01-2011 BSE 550,783 32.55 1.79 12:37
31-01-2011 BSE 656,392 32.55 2.14 13:35
31-01-2011 BSE 506,784 32.55 1.65 13:35
31-01-2011 BSE 605,018 32.55 1.97 13:49
31-01-2011 BSE 651,003 32.55 2.12 13:51
31-01-2011 BSE 535,291 32.60 1.75 12:38
31-01-2011 BSE 607,697 32.60 1.98 13:40
31-01-2011 BSE 555,491 32.60 1.81 13:41
31-01-2011 BSE 654,142 32.60 2.13 13:41
31-01-2011 BSE 529,087 32.65 1.73 12:42
31-01-2011 BSE 578,980 32.65 1.89 12:49
31-01-2011 BSE 578,980 32.65 1.89 12:49
31-01-2011 BSE 539,927 32.65 1.76 13:45
31-01-2011 BSE 531,834 32.70 1.74 12:18
31-01-2011 BSE 517,277 32.70 1.69 12:20
31-01-2011 BSE 535,672 32.70 1.75 12:20
31-01-2011 BSE 511,192 32.70 1.67 12:21
31-01-2011 BSE 507,153 32.70 1.66 12:21
31-01-2011 BSE 535,857 32.70 1.75 12:22
31-01-2011 BSE 571,386 32.70 1.87 12:47
31-01-2011 BSE 572,173 32.70 1.87 12:48
31-01-2011 BSE 513,869 32.70 1.68 12:53
31-01-2011 BSE 523,617 32.75 1.71 12:32
31-01-2011 BSE 533,184 32.80 1.75 12:32
31-01-2011 BSE 543,297 32.80 1.78 12:33
31-01-2011 NSE 526,830 32.00 1.69 10:01
31-01-2011 NSE 514,778 32.05 1.65 10:05
31-01-2011 NSE 563,302 32.10 1.81 10:06
31-01-2011 NSE 561,260 32.10 1.8 10:08
31-01-2011 NSE 612,582 32.10 1.97 10:09
31-01-2011 NSE 576,313 32.15 1.85 10:07
31-01-2011 NSE 589,498 32.15 1.9 10:08
31-01-2011 NSE 533,147 32.15 1.71 10:08
31-01-2011 NSE 629,768 32.15 2.02 10:11
31-01-2011 NSE 570,163 32.20 1.84 10:07
31-01-2011 NSE 603,108 32.25 1.95 10:12
31-01-2011 NSE 647,914 32.25 2.09 10:12
31-01-2011 NSE 649,312 32.25 2.09 10:12
31-01-2011 NSE 675,099 32.25 2.18 10:16
31-01-2011 NSE 728,222 32.25 2.35 10:20
31-01-2011 NSE 737,123 32.25 2.38 10:21
31-01-2011 NSE 760,358 32.25 2.45 10:21
31-01-2011 NSE 2,090,100 32.25 6.74 13:23
31-01-2011 NSE 1,442,352 32.25 4.65 13:27
31-01-2011 NSE 996,875 32.25 3.21 13:28
31-01-2011 NSE 605,271 32.30 1.96 10:15
31-01-2011 NSE 742,153 32.30 2.4 10:19
31-01-2011 NSE 765,539 32.30 2.47 10:22
31-01-2011 NSE 764,621 32.30 2.47 10:25
31-01-2011 NSE 1,392,489 32.30 4.5 13:20
31-01-2011 NSE 1,981,301 32.30 6.4 13:22
31-01-2011 NSE 2,069,379 32.30 6.68 13:23
31-01-2011 NSE 2,075,161 32.30 6.7 13:24
31-01-2011 NSE 1,537,011 32.30 4.96 13:25
31-01-2011 NSE 2,121,394 32.30 6.85 13:26
31-01-2011 NSE 2,020,205 32.30 6.53 13:26
31-01-2011 NSE 1,768,072 32.30 5.71 13:27
31-01-2011 NSE 1,768,804 32.30 5.71 13:28
31-01-2011 NSE 1,900,167 32.30 6.14 13:29
31-01-2011 NSE 2,158,769 32.30 6.97 13:29
31-01-2011 NSE 1,753,362 32.30 5.66 13:29
31-01-2011 NSE 1,850,240 32.30 5.98 13:29
31-01-2011 NSE 1,796,244 32.30 5.8 13:29
31-01-2011 NSE 1,940,755 32.30 6.27 13:31
31-01-2011 NSE 2,034,576 32.30 6.57 13:31
31-01-2011 NSE 830,478 32.35 2.69 11:43
31-01-2011 NSE 2,080,634 32.35 6.73 13:22
31-01-2011 NSE 941,612 32.35 3.05 13:25
31-01-2011 NSE 1,562,368 32.35 5.05 13:25
31-01-2011 NSE 1,991,819 32.35 6.44 13:25
31-01-2011 NSE 2,035,256 32.35 6.58 13:25
31-01-2011 NSE 2,119,128 32.35 6.86 13:30
31-01-2011 NSE 807,736 32.35 2.61 13:30
31-01-2011 NSE 2,030,526 32.35 6.57 13:30
31-01-2011 NSE 1,692,240 32.35 5.47 13:32
31-01-2011 NSE 889,176 32.35 2.88 13:32
31-01-2011 NSE 932,166 32.40 3.02 10:28
31-01-2011 NSE 882,913 32.40 2.86 11:10
31-01-2011 NSE 2,007,702 32.40 6.5 13:05
31-01-2011 NSE 1,868,409 32.40 6.05 13:06
31-01-2011 NSE 593,957 32.40 1.92 13:08
31-01-2011 NSE 2,015,160 32.40 6.53 13:10
31-01-2011 NSE 2,064,062 32.40 6.69 13:11
31-01-2011 NSE 1,819,280 32.40 5.89 13:12
31-01-2011 NSE 1,625,373 32.40 5.27 13:19
31-01-2011 NSE 2,050,350 32.40 6.64 13:20
31-01-2011 NSE 2,101,278 32.40 6.81 13:21
31-01-2011 NSE 2,302,421 32.40 7.46 14:02
31-01-2011 NSE 1,772,811 32.45 5.75 13:06
31-01-2011 NSE 1,515,527 32.45 4.92 13:06
31-01-2011 NSE 1,940,868 32.45 6.3 13:06
31-01-2011 NSE 1,478,211 32.45 4.8 13:09
31-01-2011 NSE 1,799,271 32.45 5.84 13:09
31-01-2011 NSE 1,870,147 32.45 6.07 13:10
31-01-2011 NSE 2,059,880 32.45 6.68 13:12
31-01-2011 NSE 1,861,139 32.45 6.04 13:13
31-01-2011 NSE 2,101,910 32.45 6.82 13:17
31-01-2011 NSE 2,395,808 32.45 7.77 13:57
31-01-2011 NSE 2,111,501 32.45 6.85 13:58
31-01-2011 NSE 2,304,591 32.45 7.48 14:00
31-01-2011 NSE 830,091 32.45 2.69 14:01
31-01-2011 NSE 1,786,040 32.45 5.8 14:01
31-01-2011 NSE 1,743,869 32.45 5.66 14:02
31-01-2011 NSE 2,222,795 32.45 7.21 14:03
31-01-2011 NSE 2,491,272 32.45 8.08 14:04
31-01-2011 NSE 2,422,255 32.45 7.86 14:14
31-01-2011 NSE 914,399 32.50 2.97 10:28
31-01-2011 NSE 929,890 32.50 3.02 10:29
31-01-2011 NSE 717,372 32.50 2.33 10:29
31-01-2011 NSE 978,513 32.50 3.18 10:29
31-01-2011 NSE 886,610 32.50 2.88 10:29
31-01-2011 NSE 990,001 32.50 3.22 10:33
31-01-2011 NSE 1,051,520 32.50 3.42 10:40
31-01-2011 NSE 1,061,146 32.50 3.45 10:40
31-01-2011 NSE 1,066,658 32.50 3.47 10:40
31-01-2011 NSE 1,050,918 32.50 3.42 10:41
31-01-2011 NSE 1,048,285 32.50 3.41 10:41
31-01-2011 NSE 1,081,245 32.50 3.51 10:42
31-01-2011 NSE 753,017 32.50 2.45 10:43
31-01-2011 NSE 726,494 32.50 2.36 10:44
31-01-2011 NSE 1,127,866 32.50 3.67 10:47
31-01-2011 NSE 985,029 32.50 3.2 10:50
31-01-2011 NSE 1,043,302 32.50 3.39 10:50
31-01-2011 NSE 539,762 32.50 1.75 10:50
31-01-2011 NSE 1,217,026 32.50 3.96 10:59
31-01-2011 NSE 1,217,977 32.50 3.96 11:03
31-01-2011 NSE 1,131,055 32.50 3.68 11:09
31-01-2011 NSE 1,241,421 32.50 4.03 11:11
31-01-2011 NSE 1,249,119 32.50 4.06 11:16
31-01-2011 NSE 1,179,660 32.50 3.83 11:16
31-01-2011 NSE 1,227,956 32.50 3.99 11:20
31-01-2011 NSE 1,309,308 32.50 4.26 11:23
31-01-2011 NSE 626,302 32.50 2.04 11:25
31-01-2011 NSE 1,291,788 32.50 4.2 11:25
31-01-2011 NSE 511,163 32.50 1.66 11:28
31-01-2011 NSE 1,337,104 32.50 4.35 11:28
31-01-2011 NSE 1,311,614 32.50 4.26 11:33
31-01-2011 NSE 1,199,269 32.50 3.9 11:33
31-01-2011 NSE 1,938,530 32.50 6.3 12:57
31-01-2011 NSE 1,882,613 32.50 6.12 12:59
31-01-2011 NSE 1,549,625 32.50 5.04 13:02
31-01-2011 NSE 2,096,027 32.50 6.81 13:13
31-01-2011 NSE 1,611,928 32.50 5.24 13:16
31-01-2011 NSE 2,027,356 32.50 6.59 13:17
31-01-2011 NSE 1,958,780 32.50 6.37 13:35
31-01-2011 NSE 1,807,156 32.50 5.87 13:35
31-01-2011 NSE 2,175,429 32.50 7.07 13:40
31-01-2011 NSE 2,169,004 32.50 7.05 13:41
31-01-2011 NSE 2,163,551 32.50 7.03 13:44
31-01-2011 NSE 2,242,713 32.50 7.29 13:48
31-01-2011 NSE 2,226,208 32.50 7.24 13:52
31-01-2011 NSE 2,116,261 32.50 6.88 13:53
31-01-2011 NSE 1,540,204 32.50 5.01 13:53
31-01-2011 NSE 1,946,839 32.50 6.33 13:53
31-01-2011 NSE 2,430,519 32.50 7.9 13:55
31-01-2011 NSE 1,036,888 32.50 3.37 13:55
31-01-2011 NSE 2,403,272 32.50 7.81 13:56
31-01-2011 NSE 2,454,208 32.50 7.98 13:57
31-01-2011 NSE 2,358,101 32.50 7.66 13:57
31-01-2011 NSE 2,198,361 32.50 7.14 14:00
31-01-2011 NSE 2,523,130 32.50 8.2 14:05
31-01-2011 NSE 2,578,245 32.50 8.38 14:05
31-01-2011 NSE 2,212,490 32.50 7.19 14:08
31-01-2011 NSE 2,565,550 32.50 8.34 14:09
31-01-2011 NSE 2,260,123 32.50 7.35 14:11
31-01-2011 NSE 2,616,820 32.50 8.5 14:12
31-01-2011 NSE 2,623,203 32.50 8.53 14:12
31-01-2011 NSE 2,581,933 32.50 8.39 14:14
31-01-2011 NSE 2,590,337 32.50 8.42 14:15
31-01-2011 NSE 2,637,823 32.50 8.57 14:16
31-01-2011 NSE 2,644,998 32.50 8.6 14:17
31-01-2011 NSE 2,655,204 32.50 8.63 14:18
31-01-2011 NSE 1,002,988 32.60 3.27 10:33
31-01-2011 NSE 1,584,460 32.65 5.17 12:43
31-01-2011 NSE 1,830,325 32.65 5.98 12:43
31-01-2011 NSE 1,876,892 32.65 6.13 12:43
31-01-2011 NSE 1,565,988 32.65 5.11 12:43
31-01-2011 NSE 919,454 32.65 3 12:48
31-01-2011 NSE 1,970,256 32.65 6.43 12:49
31-01-2011 NSE 1,828,285 32.65 5.97 12:49
31-01-2011 NSE 723,312 32.65 2.36 12:50
31-01-2011 NSE 1,576,267 32.70 5.15 11:46
31-01-2011 NSE 1,452,819 32.70 4.75 11:48
31-01-2011 NSE 1,630,722 32.70 5.33 11:48
31-01-2011 NSE 1,606,420 32.70 5.25 11:48
31-01-2011 NSE 951,184 32.70 3.11 11:51
31-01-2011 NSE 1,535,643 32.70 5.02 11:53
31-01-2011 NSE 1,803,003 32.65 5.89 12:42
31-01-2011 NSE 1,555,233 32.65 5.08 12:40
31-01-2011 NSE 1,182,945 32.60 3.86 10:52
31-01-2011 NSE 1,167,536 32.60 3.81 10:52
31-01-2011 NSE 1,192,413 32.60 3.89 10:53
31-01-2011 NSE 1,639,762 32.60 5.35 11:51
31-01-2011 NSE 1,726,293 32.60 5.63 12:37
31-01-2011 NSE 1,924,456 32.60 6.27 12:37
31-01-2011 NSE 1,269,130 32.60 4.14 12:44
31-01-2011 NSE 1,646,095 32.65 5.37 11:49
31-01-2011 NSE 1,220,403 32.65 3.98 11:50
31-01-2011 NSE 1,033,127 32.65 3.37 12:18
31-01-2011 NSE 763,835 32.65 2.49 12:18
31-01-2011 NSE 1,283,003 32.65 4.19 12:38
31-01-2011 NSE 1,196,553 32.65 3.91 12:38
31-01-2011 NSE 1,814,768 32.65 5.93 12:39
31-01-2011 NSE 1,693,463 32.70 5.54 11:56
31-01-2011 NSE 1,532,192 32.70 5.01 12:00
31-01-2011 NSE 1,852,905 32.70 6.06 12:35
31-01-2011 NSE 1,217,836 32.70 3.98 12:47
31-01-2011 NSE 1,948,537 32.70 6.37 12:47
31-01-2011 NSE 1,234,450 32.75 4.04 12:04
31-01-2011 NSE 1,741,533 32.75 5.7 12:09
31-01-2011 NSE 1,376,111 32.75 4.51 12:09
31-01-2011 NSE 1,677,229 32.75 5.49 12:10
31-01-2011 NSE 1,540,641 32.75 5.05 12:10
31-01-2011 NSE 1,685,101 32.75 5.52 12:12
31-01-2011 NSE 1,463,266 32.75 4.79 12:20
31-01-2011 NSE 1,881,846 32.75 6.16 12:28
31-01-2011 NSE 1,860,018 32.75 6.09 12:31
31-01-2011 NSE 1,875,866 32.80 6.15 12:25
31-01-2011 NSE 1,522,045 32.80 4.99 12:33
31-01-2011 NSE 1,906,915 32.70 6.24 12:35
31-01-2011 NSE 1,644,617 32.70 5.38 12:32
31-01-2011 NSE 1,610,521 32.70 5.27 12:06
31-01-2011 NSE 1,450,592 32.70 4.74 12:11
31-01-2011 NSE 1,743,520 32.70 5.7 12:13
31-01-2011 NSE 1,781,688 32.70 5.83 12:13
31-01-2011 NSE 1,739,216 32.70 5.69 12:14
31-01-2011 NSE 1,696,535 32.70 5.55 12:14
31-01-2011 NSE 1,754,474 32.70 5.74 12:22
31-01-2011 NSE 1,274,424 32.70 4.17 12:25
31-01-2011 NSE 1,443,369 32.70 4.72 12:25
31-01-2011 NSE 1,866,488 32.70 6.1 12:29
31-01-2011 NSE 1,855,928 32.70 6.07 12:29
31-01-2011 NSE 1,628,916 32.70 5.33 12:30
31-01-2011 NSE 1,686,644 32.70 5.52 12:30
31-01-2011 NSE 1,610,731 32.70 5.27 12:30
31-01-2011 NSE 1,611,021 32.80 5.28 12:33
31-01-2011 NSE 954,020 32.60 3.11 10:32
31-01-2011 NSE 2,616,426 32.50 8.5 14:18
31-01-2011 NSE 1,150,882 32.55 3.75 10:56
31-01-2011 NSE 1,072,996 32.55 3.49 10:57
31-01-2011 NSE 1,051,068 32.55 3.42 10:57
31-01-2011 NSE 1,206,840 32.55 3.93 10:59
31-01-2011 NSE 1,168,272 32.55 3.8 11:00
31-01-2011 NSE 1,156,860 32.55 3.77 11:01
31-01-2011 NSE 1,222,087 32.55 3.98 11:02
31-01-2011 NSE 1,078,887 32.55 3.51 11:04
31-01-2011 NSE 627,204 32.55 2.04 11:04
31-01-2011 NSE 1,175,876 32.55 3.83 11:06
31-01-2011 NSE 671,894 32.55 2.19 11:06
31-01-2011 NSE 1,047,212 32.55 3.41 11:07
31-01-2011 NSE 1,237,460 32.55 4.03 11:08
31-01-2011 NSE 791,801 32.55 2.58 11:08
31-01-2011 NSE 1,181,426 32.55 3.85 10:55
31-01-2011 NSE 947,915 32.55 3.09 10:48
31-01-2011 NSE 835,365 32.55 2.72 10:26
31-01-2011 NSE 808,968 32.55 2.63 10:27
31-01-2011 NSE 969,965 32.55 3.16 10:28
31-01-2011 NSE 666,335 32.55 2.17 10:32
31-01-2011 NSE 985,554 32.55 3.21 10:32
31-01-2011 NSE 993,044 32.55 3.23 10:34
31-01-2011 NSE 1,013,923 32.55 3.3 10:35
31-01-2011 NSE 867,136 32.55 2.82 10:35
31-01-2011 NSE 1,049,277 32.55 3.42 10:36
31-01-2011 NSE 991,204 32.55 3.23 10:36
31-01-2011 NSE 1,069,194 32.55 3.48 10:43
31-01-2011 NSE 1,100,389 32.55 3.58 10:43
31-01-2011 NSE 643,544 32.55 2.09 10:47
31-01-2011 NSE 1,111,008 32.55 3.62 10:48
31-01-2011 NSE 915,462 32.55 2.98 11:13
31-01-2011 NSE 1,321,618 32.55 4.3 11:15
31-01-2011 NSE 1,180,039 32.55 3.84 11:15
31-01-2011 NSE 2,228,285 32.55 7.25 13:35
31-01-2011 NSE 1,049,421 32.55 3.42 13:35
31-01-2011 NSE 2,080,222 32.55 6.77 13:36
31-01-2011 NSE 934,965 32.55 3.04 13:36
31-01-2011 NSE 2,144,925 32.55 6.98 13:39
31-01-2011 NSE 1,749,601 32.55 5.69 13:42
31-01-2011 NSE 2,287,953 32.55 7.45 13:43
31-01-2011 NSE 901,314 32.60 2.94 10:31
31-01-2011 NSE 1,334,457 32.55 4.34 13:46
31-01-2011 NSE 2,362,578 32.55 7.69 13:56
31-01-2011 NSE 2,555,029 32.55 8.32 14:17
31-01-2011 NSE 851,633 32.60 2.78 10:25
31-01-2011 NSE 2,227,660 32.55 7.25 13:35
31-01-2011 NSE 1,660,468 32.55 5.4 13:35
31-01-2011 NSE 1,126,996 32.55 3.67 11:19
31-01-2011 NSE 877,357 32.55 2.86 11:23
31-01-2011 NSE 1,372,240 32.55 4.47 11:37
31-01-2011 NSE 1,216,781 32.55 3.96 11:38
31-01-2011 NSE 686,640 32.55 2.24 13:43
31-01-2011 NSE 1,993,258 32.55 6.49 12:55
31-01-2011 NSE 1,912,768 32.55 6.23 12:56
31-01-2011 NSE 913,798 32.55 2.97 12:57
31-01-2011 NSE 1,959,028 32.55 6.38 13:01
31-01-2011 NSE 1,577,064 32.55 5.13 13:35
28-01-2011 NSE 7,099,364 32.90 23.36 15:17
28-01-2011 NSE 5,707,824 32.90 18.78 15:14
28-01-2011 NSE 6,881,139 32.90 22.64 15:14
28-01-2011 NSE 6,475,400 32.90 21.3 15:10
28-01-2011 NSE 6,619,261 32.90 21.78 15:17
28-01-2011 NSE 5,688,871 32.90 18.72 15:17
28-01-2011 NSE 6,940,258 32.90 22.83 15:17
28-01-2011 NSE 6,941,682 32.90 22.84 15:14
28-01-2011 NSE 4,824,021 32.90 15.87 15:11
28-01-2011 NSE 3,213,643 32.85 10.56 15:50
28-01-2011 NSE 7,556,970 32.85 24.82 15:50
28-01-2011 NSE 7,143,430 32.85 23.47 15:25
28-01-2011 NSE 6,426,823 32.85 21.11 15:24
28-01-2011 NSE 7,096,039 32.85 23.31 15:23
28-01-2011 NSE 6,704,348 32.85 22.02 15:22
28-01-2011 NSE 2,572,006 32.85 8.45 15:23
28-01-2011 NSE 7,126,703 32.85 23.41 15:23
28-01-2011 NSE 2,788,434 32.90 9.17 15:18
28-01-2011 NSE 3,801,557 32.90 12.51 15:21
28-01-2011 NSE 6,570,801 32.95 21.65 15:27
28-01-2011 NSE 6,817,762 33.00 22.5 15:12
28-01-2011 NSE 6,773,627 33.00 22.35 15:13
28-01-2011 NSE 6,694,845 33.00 22.09 15:13
28-01-2011 NSE 6,799,010 33.05 22.47 15:13
28-01-2011 NSE 6,030,789 33.10 19.96 15:11
28-01-2011 NSE 5,880,329 32.95 19.38 15:26
28-01-2011 NSE 4,826,834 32.95 15.9 15:25
28-01-2011 NSE 6,876,338 32.95 22.66 15:14
28-01-2011 NSE 6,542,717 32.95 21.56 15:14
28-01-2011 NSE 6,895,029 32.95 22.72 15:13
28-01-2011 NSE 6,544,976 32.90 21.53 15:28
28-01-2011 NSE 6,523,423 32.90 21.46 15:27
28-01-2011 NSE 5,433,240 32.90 17.88 15:25
28-01-2011 NSE 7,252,687 32.90 23.86 15:24
28-01-2011 NSE 6,650,722 32.95 21.91 15:26
28-01-2011 NSE 5,321,900 32.85 17.48 15:20
28-01-2011 NSE 7,084,597 32.85 23.27 15:20
28-01-2011 NSE 6,519,556 32.80 21.38 15:10
28-01-2011 NSE 4,529,579 32.80 14.86 15:09
28-01-2011 NSE 6,200,467 32.50 20.15 15:04
28-01-2011 NSE 7,278,671 32.75 23.84 15:29
28-01-2011 NSE 2,669,563 32.75 8.74 15:28
28-01-2011 NSE 6,972,603 32.75 22.84 15:16
28-01-2011 NSE 4,663,849 32.75 15.27 15:16
28-01-2011 NSE 6,727,556 32.75 22.03 15:15
28-01-2011 NSE 4,608,518 32.75 15.09 15:09
28-01-2011 NSE 5,111,728 32.65 16.69 15:09
28-01-2011 NSE 3,952,464 32.55 12.87 13:12
28-01-2011 NSE 3,085,276 32.55 10.04 13:20
28-01-2011 NSE 5,671,203 32.60 18.49 15:07
28-01-2011 NSE 5,658,527 32.55 18.42 15:04
28-01-2011 NSE 5,638,941 32.55 18.35 15:07
28-01-2011 NSE 5,694,677 32.55 18.54 15:08
28-01-2011 NSE 6,521,501 32.80 21.39 15:15
28-01-2011 NSE 6,938,128 32.80 22.76 15:15
28-01-2011 NSE 7,127,165 32.85 23.41 15:18
28-01-2011 NSE 5,099,010 32.85 16.75 15:18
28-01-2011 NSE 6,380,406 32.85 20.96 15:10
28-01-2011 NSE 6,446,715 32.85 21.18 15:09
28-01-2011 NSE 5,018,756 32.85 16.49 15:09
28-01-2011 NSE 7,401,226 32.80 24.28 15:29
28-01-2011 NSE 6,450,087 32.80 21.16 15:29
28-01-2011 NSE 5,364,784 32.80 17.6 15:22
28-01-2011 NSE 7,092,055 32.80 23.26 15:22
28-01-2011 NSE 6,688,478 32.80 21.94 15:18
28-01-2011 NSE 5,825,190 32.80 19.11 15:19
28-01-2011 NSE 6,318,726 32.80 20.73 15:19
28-01-2011 NSE 6,710,621 32.80 22.01 15:20
28-01-2011 NSE 7,084,032 32.80 23.24 15:20
28-01-2011 NSE 6,366,352 32.80 20.88 15:21
28-01-2011 NSE 6,308,002 32.80 20.69 15:22
28-01-2011 BSE 985,931 31.95 3.15 14:38
28-01-2011 BSE 562,010 32.05 1.8 14:13
28-01-2011 BSE 1,081,289 32.05 3.47 14:17
28-01-2011 BSE 829,810 32.05 2.66 14:18
28-01-2011 BSE 842,763 32.05 2.7 14:19
28-01-2011 BSE 1,010,506 32.05 3.24 14:19
28-01-2011 BSE 893,443 32.05 2.86 14:19
28-01-2011 BSE 1,039,511 32.05 3.33 14:36
28-01-2011 BSE 808,945 32.05 2.59 14:37
28-01-2011 BSE 1,006,674 32.05 3.23 14:40
28-01-2011 BSE 948,640 32.10 3.05 14:16
28-01-2011 BSE 1,168,729 32.10 3.75 14:24
28-01-2011 BSE 1,085,971 32.10 3.49 14:26
28-01-2011 BSE 916,957 32.10 2.94 14:41
28-01-2011 BSE 957,157 32.10 3.07 14:42
28-01-2011 BSE 1,089,469 32.15 3.5 14:05
28-01-2011 BSE 1,111,403 32.15 3.57 14:21
28-01-2011 BSE 894,360 32.15 2.88 14:21
28-01-2011 BSE 1,059,640 32.15 3.41 14:22
28-01-2011 BSE 820,805 32.15 2.64 14:35
28-01-2011 BSE 737,404 32.15 2.37 14:45
28-01-2011 BSE 717,060 32.20 2.31 14:04
28-01-2011 BSE 718,765 32.20 2.31 14:07
28-01-2011 BSE 837,284 32.20 2.7 14:07
28-01-2011 BSE 616,728 32.20 1.99 14:08
28-01-2011 BSE 1,077,471 32.20 3.47 14:29
28-01-2011 BSE 1,149,571 32.20 3.7 14:29
28-01-2011 BSE 737,734 32.25 2.38 13:44
28-01-2011 BSE 1,009,331 32.25 3.26 13:45
28-01-2011 BSE 1,055,929 32.25 3.41 13:48
28-01-2011 BSE 1,093,125 32.25 3.53 13:56
28-01-2011 BSE 992,399 32.25 3.2 13:58
28-01-2011 BSE 1,139,968 32.25 3.68 14:00
28-01-2011 BSE 1,023,937 32.25 3.3 14:03
28-01-2011 BSE 801,103 32.25 2.58 14:11
28-01-2011 BSE 881,385 32.25 2.84 14:12
28-01-2011 BSE 1,152,941 32.25 3.72 14:28
28-01-2011 BSE 1,187,698 32.25 3.83 14:30
28-01-2011 BSE 1,193,128 32.25 3.85 14:52
28-01-2011 BSE 1,291,252 32.25 4.16 14:52
28-01-2011 BSE 924,887 32.25 2.98 14:56
28-01-2011 BSE 970,715 32.25 3.13 14:57
28-01-2011 BSE 866,285 32.30 2.8 13:22
28-01-2011 BSE 573,298 32.30 1.85 13:22
28-01-2011 BSE 917,221 32.30 2.96 13:24
28-01-2011 BSE 779,022 32.30 2.52 13:37
28-01-2011 BSE 948,563 32.30 3.06 13:38
28-01-2011 BSE 962,924 32.30 3.11 13:40
28-01-2011 BSE 799,212 32.30 2.58 13:40
28-01-2011 BSE 958,306 32.30 3.1 13:45
28-01-2011 BSE 1,212,741 32.30 3.92 14:46
28-01-2011 BSE 1,292,530 32.30 4.17 14:48
28-01-2011 BSE 1,314,844 32.30 4.25 14:54
28-01-2011 BSE 754,746 32.30 2.44 14:56
28-01-2011 BSE 979,463 32.35 3.17 14:48
28-01-2011 BSE 1,297,010 32.35 4.2 14:51
28-01-2011 BSE 920,163 32.35 2.98 14:53
28-01-2011 BSE 992,894 32.35 3.21 14:56
28-01-2011 BSE 1,242,948 32.35 4.02 14:56
28-01-2011 BSE 1,263,640 32.35 4.09 14:56
28-01-2011 BSE 1,300,257 32.35 4.21 15:00
28-01-2011 BSE 908,832 32.40 2.94 13:22
28-01-2011 BSE 742,749 32.40 2.41 14:47
28-01-2011 BSE 1,222,950 32.40 3.96 14:50
28-01-2011 BSE 1,198,345 32.40 3.88 15:01
28-01-2011 BSE 1,076,629 32.40 3.49 15:01
28-01-2011 BSE 601,184 32.45 1.95 13:21
28-01-2011 BSE 1,242,365 32.45 4.03 15:03
28-01-2011 BSE 1,191,131 32.45 3.87 15:04
28-01-2011 BSE 1,212,144 32.45 3.93 15:06
28-01-2011 BSE 968,002 32.45 3.14 15:07
28-01-2011 BSE 834,779 32.50 2.71 13:20
28-01-2011 BSE 666,507 32.50 2.17 13:20
28-01-2011 BSE 1,345,554 32.50 4.37 15:04
28-01-2011 BSE 1,020,633 32.50 3.32 15:04
28-01-2011 BSE 940,693 32.50 3.06 15:04
28-01-2011 BSE 1,061,717 32.50 3.45 15:07
28-01-2011 BSE 1,348,521 32.55 4.39 15:08
28-01-2011 BSE 827,726 32.60 2.7 13:20
28-01-2011 BSE 842,619 32.60 2.75 13:20
28-01-2011 BSE 1,173,675 32.75 3.84 15:09
28-01-2011 BSE 842,097 32.75 2.76 15:29
28-01-2011 BSE 664,260 32.75 2.18 15:50
28-01-2011 BSE 1,025,854 32.80 3.36 15:18
28-01-2011 BSE 1,420,200 32.80 4.66 15:20
28-01-2011 BSE 1,105,374 32.80 3.63 15:22
28-01-2011 BSE 831,897 32.80 2.73 15:25
28-01-2011 BSE 1,484,301 32.80 4.87 15:28
28-01-2011 BSE 1,140,544 32.85 3.75 15:10
28-01-2011 BSE 990,156 32.85 3.25 15:10
28-01-2011 BSE 1,075,254 32.85 3.53 15:17
28-01-2011 BSE 1,387,646 32.85 4.56 15:17
28-01-2011 BSE 1,255,622 32.85 4.12 15:17
28-01-2011 BSE 1,068,163 32.85 3.51 15:18
28-01-2011 BSE 528,571 32.85 1.74 15:18
28-01-2011 BSE 766,195 32.85 2.52 15:18
28-01-2011 BSE 1,279,928 32.85 4.2 15:20
28-01-2011 BSE 1,100,719 32.85 3.62 15:20
28-01-2011 BSE 827,301 32.85 2.72 15:21
28-01-2011 BSE 1,291,682 32.85 4.24 15:21
28-01-2011 BSE 1,229,116 32.85 4.04 15:22
28-01-2011 BSE 793,638 32.85 2.61 15:23
28-01-2011 BSE 995,934 32.85 3.27 15:24
28-01-2011 BSE 1,207,974 32.85 3.97 15:29
28-01-2011 BSE 1,281,012 32.90 4.21 15:11
28-01-2011 BSE 1,081,746 32.90 3.56 15:11
28-01-2011 BSE 654,708 32.90 2.15 15:17
28-01-2011 BSE 1,400,454 32.90 4.61 15:18
28-01-2011 BSE 1,447,211 32.90 4.76 15:26
28-01-2011 BSE 1,463,935 32.90 4.82 15:26
28-01-2011 BSE 831,425 32.90 2.74 15:26
28-01-2011 BSE 1,082,429 32.95 3.57 15:21
28-01-2011 BSE 1,394,401 32.95 4.59 15:21
28-01-2011 BSE 637,130 32.95 2.1 15:25
28-01-2011 BSE 1,296,692 33.00 4.28 15:12
28-01-2011 BSE 1,323,061 33.00 4.37 15:13
28-01-2011 NSE 4,546,277 32.00 14.55 14:35
28-01-2011 NSE 3,594,031 32.05 11.52 14:04
28-01-2011 NSE 4,776,918 32.05 15.31 14:13
28-01-2011 NSE 4,385,488 32.05 14.06 14:13
28-01-2011 NSE 3,604,388 32.05 11.55 14:15
28-01-2011 NSE 4,417,197 32.05 14.16 14:16
28-01-2011 NSE 3,909,828 32.05 12.53 14:16
28-01-2011 NSE 4,834,794 32.05 15.5 14:17
28-01-2011 NSE 3,979,288 32.05 12.75 14:17
28-01-2011 NSE 3,127,941 32.05 10.03 14:19
28-01-2011 NSE 4,914,649 32.05 15.75 14:19
28-01-2011 NSE 3,020,839 32.05 9.68 14:23
28-01-2011 NSE 5,570,615 32.05 17.85 14:35
28-01-2011 NSE 4,515,777 32.05 14.47 14:35
28-01-2011 NSE 5,823,793 32.05 18.67 14:38
28-01-2011 NSE 5,185,803 32.05 16.62 14:38
28-01-2011 NSE 5,607,734 32.05 17.97 14:41
28-01-2011 NSE 5,036,277 32.10 16.17 14:06
28-01-2011 NSE 4,748,660 32.10 15.24 14:13
28-01-2011 NSE 4,117,799 32.10 13.22 14:17
28-01-2011 NSE 3,983,107 32.10 12.79 14:19
28-01-2011 NSE 5,471,598 32.10 17.56 14:19
28-01-2011 NSE 5,366,164 32.10 17.23 14:19
28-01-2011 NSE 5,369,782 32.10 17.24 14:20
28-01-2011 NSE 1,032,670 32.10 3.31 14:22
28-01-2011 NSE 5,341,656 32.10 17.15 14:22
28-01-2011 NSE 3,983,413 32.10 12.79 14:22
28-01-2011 NSE 5,415,853 32.10 17.38 14:24
28-01-2011 NSE 4,882,757 32.10 15.67 14:24
28-01-2011 NSE 4,883,037 32.10 15.67 14:25
28-01-2011 NSE 5,552,546 32.10 17.82 14:31
28-01-2011 NSE 5,262,661 32.10 16.89 14:32
28-01-2011 NSE 5,318,213 32.10 17.07 14:32
28-01-2011 NSE 4,052,081 32.10 13.01 14:34
28-01-2011 NSE 5,400,080 32.10 17.33 14:34
28-01-2011 NSE 5,397,417 32.10 17.33 14:36
28-01-2011 NSE 5,208,899 32.10 16.72 14:41
28-01-2011 NSE 5,800,857 32.10 18.62 14:42
28-01-2011 NSE 5,657,542 32.10 18.16 14:43
28-01-2011 NSE 4,641,077 32.15 14.92 13:49
28-01-2011 NSE 4,674,603 32.15 15.03 14:04
28-01-2011 NSE 5,104,003 32.15 16.41 14:07
28-01-2011 NSE 5,324,362 32.15 17.12 14:25
28-01-2011 NSE 5,433,258 32.15 17.47 14:32
28-01-2011 NSE 5,186,302 32.15 16.67 14:40
28-01-2011 NSE 5,694,406 32.15 18.31 14:41
28-01-2011 NSE 5,247,400 32.15 16.87 14:44
28-01-2011 NSE 5,574,765 32.15 17.92 14:44
28-01-2011 NSE 5,891,962 32.15 18.94 14:46
28-01-2011 NSE 3,162,004 32.20 10.18 13:23
28-01-2011 NSE 4,677,676 32.20 15.06 13:50
28-01-2011 NSE 4,708,516 32.20 15.16 13:54
28-01-2011 NSE 3,901,778 32.20 12.56 14:10
28-01-2011 NSE 4,907,435 32.20 15.8 14:26
28-01-2011 NSE 1,871,580 32.20 6.03 14:27
28-01-2011 NSE 4,280,931 32.20 13.78 14:29
28-01-2011 NSE 3,983,680 32.20 12.83 14:29
28-01-2011 NSE 4,438,452 32.25 14.31 13:23
28-01-2011 NSE 4,364,181 32.25 14.07 13:23
28-01-2011 NSE 1,652,033 32.25 5.33 13:24
28-01-2011 NSE 4,446,331 32.25 14.34 13:35
28-01-2011 NSE 4,108,568 32.25 13.25 13:36
28-01-2011 NSE 4,806,334 32.25 15.5 13:39
28-01-2011 NSE 2,668,928 32.25 8.61 13:40
28-01-2011 NSE 4,075,044 32.25 13.14 13:43
28-01-2011 NSE 4,271,223 32.25 13.77 13:44
28-01-2011 NSE 4,645,507 32.25 14.98 13:46
28-01-2011 NSE 4,550,991 32.25 14.68 13:47
28-01-2011 NSE 3,780,221 32.25 12.19 13:47
28-01-2011 NSE 3,558,436 32.25 11.48 13:47
28-01-2011 NSE 4,978,300 32.25 16.06 13:48
28-01-2011 NSE 4,897,998 32.25 15.8 13:48
28-01-2011 NSE 4,904,964 32.25 15.82 13:48
28-01-2011 NSE 4,915,213 32.25 15.85 13:49
28-01-2011 NSE 4,770,493 32.25 15.38 13:50
28-01-2011 NSE 4,443,417 32.25 14.33 13:54
28-01-2011 NSE 4,657,034 32.25 15.02 13:54
28-01-2011 NSE 4,151,841 32.25 13.39 13:55
28-01-2011 NSE 4,453,864 32.25 14.36 13:55
28-01-2011 NSE 3,680,604 32.25 11.87 13:59
28-01-2011 NSE 5,174,032 32.25 16.69 14:03
28-01-2011 NSE 4,980,054 32.25 16.06 14:03
28-01-2011 NSE 5,317,577 32.25 17.15 14:09
28-01-2011 NSE 632,749 32.25 2.04 14:28
28-01-2011 NSE 5,176,607 32.25 16.69 14:30
28-01-2011 NSE 5,960,888 32.25 19.22 14:46
28-01-2011 NSE 6,062,730 32.25 19.55 14:52
28-01-2011 NSE 4,325,164 32.30 13.97 13:24
28-01-2011 NSE 4,475,257 32.30 14.46 13:24
28-01-2011 NSE 2,585,634 32.30 8.35 13:36
28-01-2011 NSE 4,629,537 32.30 14.95 13:36
28-01-2011 NSE 2,356,574 32.30 7.61 13:37
28-01-2011 NSE 4,641,273 32.30 14.99 13:37
28-01-2011 NSE 4,554,374 32.30 14.71 13:38
28-01-2011 NSE 4,220,023 32.30 13.63 13:39
28-01-2011 NSE 4,358,917 32.30 14.08 13:40
28-01-2011 NSE 4,355,322 32.30 14.07 13:41
28-01-2011 NSE 4,454,726 32.30 14.39 13:42
28-01-2011 NSE 4,553,162 32.30 14.71 13:42
28-01-2011 NSE 2,712,816 32.30 8.76 13:45
28-01-2011 NSE 1,783,409 32.30 5.76 13:57
28-01-2011 NSE 2,945,453 32.30 9.51 13:57
28-01-2011 NSE 5,086,909 32.30 16.43 13:58
28-01-2011 NSE 3,633,154 32.30 11.74 14:00
28-01-2011 NSE 4,503,033 32.30 14.54 14:01
28-01-2011 NSE 5,035,765 32.30 16.27 14:02
28-01-2011 NSE 5,435,240 32.30 17.56 14:46
28-01-2011 NSE 1,809,335 32.30 5.84 14:47
28-01-2011 NSE 5,853,424 32.30 18.91 14:53
28-01-2011 NSE 5,992,810 32.30 19.36 14:55
28-01-2011 NSE 5,398,475 32.30 17.44 14:55
28-01-2011 NSE 5,531,272 32.30 17.87 14:58
28-01-2011 NSE 5,989,266 32.30 19.35 14:59
28-01-2011 NSE 4,876,708 32.30 15.75 14:59
28-01-2011 NSE 2,379,415 32.30 7.69 14:59
28-01-2011 NSE 5,631,626 32.30 18.19 15:00
28-01-2011 NSE 3,780,437 32.35 12.23 13:22
28-01-2011 NSE 3,338,727 32.35 10.8 14:46
28-01-2011 NSE 3,349,644 32.35 10.84 14:48
28-01-2011 NSE 6,011,383 32.35 19.45 14:49
28-01-2011 NSE 5,704,436 32.35 18.45 14:51
28-01-2011 NSE 6,012,167 32.35 19.45 14:56
28-01-2011 NSE 5,572,346 32.35 18.03 14:56
28-01-2011 NSE 5,904,332 32.35 19.1 14:58
28-01-2011 NSE 5,436,857 32.35 17.59 14:58
28-01-2011 NSE 4,384,712 32.35 14.18 15:00
28-01-2011 NSE 5,802,498 32.35 18.77 15:01
28-01-2011 NSE 4,415,977 32.35 14.29 15:02
28-01-2011 NSE 5,489,227 32.40 17.79 14:48
28-01-2011 NSE 5,821,129 32.40 18.86 14:49
28-01-2011 NSE 5,436,695 32.40 17.61 14:50
28-01-2011 NSE 5,501,537 32.40 17.82 14:50
28-01-2011 NSE 4,362,161 32.40 14.13 14:54
28-01-2011 NSE 5,530,895 32.40 17.92 14:55
28-01-2011 NSE 5,590,531 32.40 18.11 14:59
28-01-2011 NSE 6,102,140 32.40 19.77 15:00
28-01-2011 NSE 4,188,135 32.40 13.57 15:00
28-01-2011 NSE 2,809,523 32.40 9.1 15:00
28-01-2011 NSE 6,238,046 32.40 20.21 15:02
28-01-2011 NSE 6,135,197 32.40 19.88 15:03
28-01-2011 NSE 5,944,493 32.40 19.26 15:05
28-01-2011 NSE 4,379,180 32.45 14.21 13:20
28-01-2011 NSE 4,051,414 32.45 13.15 13:20
28-01-2011 NSE 3,648,361 32.45 11.84 13:20
28-01-2011 NSE 4,201,413 32.45 13.63 13:21
28-01-2011 NSE 4,928,406 32.45 15.99 15:02
28-01-2011 NSE 6,147,609 32.45 19.95 15:03
28-01-2011 NSE 5,461,394 32.45 17.72 15:03
28-01-2011 NSE 5,893,988 32.45 19.13 15:04
28-01-2011 NSE 5,588,374 32.45 18.13 15:05
28-01-2011 NSE 4,220,658 32.50 13.72 13:12
28-01-2011 NSE 4,163,689 32.50 13.53 13:12
28-01-2011 NSE 4,196,166 32.50 13.64 13:12
28-01-2011 NSE 4,315,069 32.50 14.02 13:20
30-12-2010 NSE 501,351 40.00 2.01 10:31
18-10-2010 NSE 500,000 42.70 2.14 14:31
Sections