Moneycontrol Be a Pro
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Godrej Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
31-10-2019 NSE 220,272 416.50 9.17 15:21
31-10-2019 NSE 775,976 416.50 32.32 12:11
31-10-2019 NSE 400,000 418.50 16.74 10:59
03-10-2019 NSE 200,000 388.00 7.76 10:28
03-10-2019 NSE 855,957 387.40 33.16 11:12
03-10-2019 NSE 259,462 386.00 10.02 14:26
03-10-2019 NSE 132,887 386.60 5.14 14:01
20-09-2019 NSE 148,331 420.00 6.23 13:55
13-09-2019 NSE 154,669 410.00 6.34 09:57
30-08-2019 NSE 361,094 420.20 15.17 09:39
09-08-2019 NSE 140,085 466.05 6.53 14:56
06-08-2019 NSE 125,998 438.00 5.52 09:48
06-08-2019 NSE 320,046 443.65 14.2 12:41
01-08-2019 NSE 143,373 455.10 6.52 10:10
22-07-2019 NSE 133,500 474.50 6.33 10:12
17-07-2019 NSE 185,655 479.20 8.9 09:23
10-07-2019 NSE 109,426 485.25 5.31 13:19
10-07-2019 NSE 447,592 486.00 21.75 09:58
10-07-2019 BSE 668,685 486.15 32.51 09:21
02-05-2019 NSE 175,000 510.00 8.93 13:04
02-05-2019 NSE 151,834 509.45 7.74 12:58
03-04-2019 NSE 244,648 539.75 13.2 10:59
13-03-2019 NSE 129,546 526.50 6.82 11:22
08-03-2019 NSE 141,266 512.00 7.23 10:30
01-03-2019 NSE 125,363 494.80 6.2 14:35
01-03-2019 NSE 269,755 497.00 13.41 13:25
11-01-2019 NSE 403,324 539.60 21.76 15:15
11-01-2019 NSE 211,592 540.90 11.45 13:41
12-12-2018 NSE 100,151 543.90 5.45 13:55
19-10-2018 NSE 141,014 477.00 6.73 12:49
19-10-2018 NSE 200,659 477.55 9.58 11:12
27-09-2018 NSE 139,895 529.55 7.41 14:10
21-09-2018 NSE 91,987 558.00 5.13 10:13
27-08-2018 NSE 257,158 630.20 16.21 14:57
20-08-2018 NSE 105,597 617.05 6.52 09:30
23-07-2018 NSE 147,926 590.55 8.74 09:53
29-06-2018 NSE 654,672 598.00 39.15 10:05
02-05-2018 NSE 94,177 623.45 5.87 14:45
27-04-2018 NSE 222,277 594.10 13.21 14:30
25-04-2018 NSE 122,189 583.90 7.13 14:30
23-04-2018 NSE 106,610 596.15 6.36 14:30
19-04-2018 NSE 600,324 593.60 35.64 14:30
19-04-2018 NSE 120,631 599.30 7.23 15:05
17-04-2018 NSE 300,810 585.00 17.6 11:03
16-04-2018 NSE 130,745 573.90 7.5 14:30
12-04-2018 NSE 452,941 570.00 25.82 12:15
09-04-2018 NSE 402,378 551.40 22.19 14:30
05-04-2018 BSE 1,478,206 550.00 81.3 14:37
04-04-2018 NSE 200,094 554.75 11.1 10:15
03-04-2018 NSE 261,661 549.90 14.39 14:30
28-03-2018 NSE 215,367 549.80 11.84 14:30
27-03-2018 NSE 216,926 531.00 11.52 14:30
20-03-2018 NSE 194,486 542.60 10.55 14:30
19-03-2018 NSE 168,208 538.00 9.05 14:30
15-03-2018 NSE 299,422 551.00 16.5 14:30
12-03-2018 NSE 537,436 537.50 28.89 14:30
09-03-2018 NSE 195,521 549.85 10.75 14:30
07-03-2018 NSE 323,349 546.30 17.66 14:30
05-03-2018 BSE 608,634 547.50 33.32 09:18
26-02-2018 NSE 101,944 551.00 5.62 10:27
26-02-2018 NSE 715,363 552.50 39.52 14:30
23-02-2018 NSE 306,451 546.50 16.75 14:30
20-02-2018 NSE 127,753 548.10 7 14:30
14-02-2018 NSE 688,055 547.90 37.7 14:30
12-02-2018 NSE 100,958 552.85 5.58 12:00
08-02-2018 NSE 521,242 547.80 28.55 14:30
07-02-2018 NSE 1,368,503 546.00 74.72 14:30
07-02-2018 NSE 626,908 558.75 35.03 11:13
07-02-2018 NSE 316,688 558.75 17.69 10:56
05-02-2018 NSE 494,749 559.10 27.66 14:30
05-02-2018 NSE 100,891 564.25 5.69 11:54
02-02-2018 NSE 326,599 589.95 19.27 14:30
01-02-2018 NSE 172,516 610.25 10.53 13:57
31-01-2018 NSE 276,837 611.05 16.92 10:13
31-01-2018 NSE 454,400 602.80 27.39 14:30
29-01-2018 NSE 100,480 630.00 6.33 10:15
29-01-2018 NSE 264,044 621.75 16.42 14:30
25-01-2018 NSE 290,621 623.35 18.12 14:30
24-01-2018 NSE 131,784 622.35 8.2 14:30
22-01-2018 NSE 220,451 639.95 14.11 15:27
19-01-2018 NSE 264,064 614.00 16.21 14:30
17-01-2018 NSE 181,641 620.10 11.26 14:30
16-01-2018 NSE 298,064 615.00 18.33 14:30
15-01-2018 NSE 202,649 620.05 12.57 14:30
12-01-2018 NSE 245,520 633.40 15.55 14:30
11-01-2018 NSE 1,424,560 643.00 91.6 14:30
10-01-2018 NSE 429,654 614.60 26.41 14:30
08-01-2018 NSE 441,258 609.30 26.89 14:31
04-01-2018 NSE 475,207 611.50 29.06 14:30
03-01-2018 NSE 158,722 601.20 9.54 14:30
02-01-2018 NSE 209,034 601.50 12.57 14:30
22-12-2017 NSE 133,662 600.70 8.03 14:30
19-12-2017 NSE 173,807 601.05 10.45 14:30
13-12-2017 NSE 505,431 588.50 29.74 14:30
13-12-2017 NSE 215,797 591.05 12.75 12:30
08-12-2017 NSE 401,291 587.85 23.59 14:30
06-12-2017 NSE 181,557 581.00 10.55 11:13
04-12-2017 NSE 270,285 573.50 15.5 14:30
30-11-2017 NSE 375,721 586.40 22.03 14:31
27-11-2017 NSE 278,496 570.20 15.88 14:30
20-11-2017 NSE 367,303 567.70 20.85 14:30
20-11-2017 NSE 349,619 566.25 19.8 14:00
20-11-2017 NSE 362,573 568.25 20.6 14:24
20-11-2017 NSE 351,907 566.30 19.93 14:06
20-11-2017 NSE 362,394 567.40 20.56 14:22
20-11-2017 NSE 364,214 567.95 20.69 14:27
20-11-2017 NSE 363,438 568.00 20.64 14:26
20-11-2017 NSE 357,746 568.65 20.34 14:17
20-11-2017 NSE 356,047 568.45 20.24 14:14
16-11-2017 BSE 92,284 542.00 5 10:29
15-11-2017 NSE 463,632 539.00 24.99 14:17
15-11-2017 NSE 513,593 535.70 27.51 14:28
15-11-2017 NSE 517,463 535.65 27.72 14:30
15-11-2017 NSE 457,456 538.90 24.65 14:06
15-11-2017 NSE 454,565 539.00 24.5 14:04
15-11-2017 NSE 459,483 538.65 24.75 14:10
15-11-2017 NSE 464,423 538.95 25.03 14:19
15-11-2017 NSE 462,982 539.45 24.98 14:14
15-11-2017 NSE 463,003 539.45 24.98 14:15
15-11-2017 NSE 457,814 538.70 24.66 14:07
15-11-2017 NSE 452,718 540.00 24.45 14:00
14-11-2017 NSE 421,080 550.15 23.17 14:29
14-11-2017 NSE 419,415 550.80 23.1 14:27
14-11-2017 NSE 418,953 550.90 23.08 14:26
14-11-2017 NSE 412,557 550.95 22.73 14:22
14-11-2017 NSE 418,249 550.95 23.04 14:24
14-11-2017 NSE 407,771 554.40 22.61 14:07
14-11-2017 NSE 420,541 550.75 23.16 14:28
14-11-2017 NSE 408,153 554.40 22.63 14:12
14-11-2017 NSE 405,950 554.45 22.51 14:00
14-11-2017 NSE 408,662 554.70 22.67 14:16
14-11-2017 NSE 421,113 550.40 23.18 14:30
14-11-2017 NSE 409,662 553.50 22.67 14:20
03-11-2017 NSE 85,363 585.75 5 14:24
03-11-2017 NSE 87,345 585.45 5.11 14:30
03-11-2017 NSE 87,135 586.45 5.11 14:26
31-10-2017 NSE 88,545 589.45 5.22 14:04
31-10-2017 NSE 103,292 591.05 6.11 14:19
31-10-2017 NSE 98,861 590.00 5.83 14:14
31-10-2017 NSE 88,128 589.50 5.2 14:00
31-10-2017 NSE 96,570 590.00 5.7 14:12
31-10-2017 NSE 102,138 591.05 6.04 14:17
31-10-2017 NSE 106,544 591.75 6.3 14:22
31-10-2017 NSE 121,126 593.00 7.18 14:29
31-10-2017 NSE 120,806 593.10 7.17 14:30
31-10-2017 NSE 116,990 593.35 6.94 14:28
31-10-2017 NSE 94,325 588.95 5.56 14:09
31-10-2017 NSE 110,810 594.40 6.59 14:25
27-10-2017 NSE 96,109 578.30 5.56 11:47
26-10-2017 NSE 611,805 573.40 35.08 14:18
26-10-2017 NSE 614,460 573.00 35.21 14:23
26-10-2017 NSE 612,028 573.00 35.07 14:19
26-10-2017 NSE 612,578 573.05 35.1 14:21
26-10-2017 NSE 622,354 572.60 35.64 14:30
26-10-2017 NSE 614,748 573.20 35.24 14:24
26-10-2017 NSE 615,781 572.95 35.28 14:26
26-10-2017 NSE 607,270 573.80 34.85 14:08
26-10-2017 NSE 616,548 572.70 35.31 14:28
26-10-2017 NSE 603,741 574.80 34.7 14:00
26-10-2017 NSE 112,314 575.95 6.47 09:46
25-10-2017 NSE 188,845 575.00 10.86 14:22
25-10-2017 NSE 197,836 574.00 11.36 14:25
25-10-2017 NSE 203,347 574.50 11.68 14:31
25-10-2017 NSE 182,998 574.45 10.51 14:06
25-10-2017 NSE 199,783 573.30 11.45 14:27
25-10-2017 NSE 182,072 574.50 10.46 14:00
25-10-2017 NSE 187,403 575.10 10.78 14:18
25-10-2017 NSE 201,440 573.05 11.54 14:28
25-10-2017 NSE 183,609 574.60 10.55 14:08
23-10-2017 NSE 249,242 576.85 14.38 14:00
23-10-2017 NSE 265,075 577.90 15.32 14:23
23-10-2017 NSE 260,185 577.85 15.03 14:14
23-10-2017 NSE 254,382 577.00 14.68 14:06
23-10-2017 NSE 264,439 577.05 15.26 14:22
23-10-2017 NSE 253,258 578.00 14.64 14:04
23-10-2017 NSE 256,263 577.90 14.81 14:09
23-10-2017 NSE 262,843 577.70 15.18 14:19
23-10-2017 NSE 268,056 577.65 15.48 14:28
23-10-2017 NSE 255,627 577.65 14.77 14:08
23-10-2017 NSE 252,062 577.60 14.56 14:03
23-10-2017 NSE 268,814 577.60 15.53 14:30
23-10-2017 NSE 261,121 577.50 15.08 14:16
23-10-2017 NSE 256,341 577.45 14.8 14:10
23-10-2017 NSE 268,882 577.90 15.54 14:29
18-10-2017 NSE 355,823 593.95 21.13 14:25
18-10-2017 NSE 354,243 593.95 21.04 14:23
18-10-2017 NSE 358,691 593.90 21.3 14:30
18-10-2017 NSE 348,688 593.60 20.7 14:13
18-10-2017 NSE 343,215 593.50 20.37 14:03
18-10-2017 NSE 345,073 593.45 20.48 14:06
18-10-2017 NSE 358,490 593.25 21.27 14:29
18-10-2017 NSE 337,694 592.45 20.01 14:00
18-10-2017 NSE 354,792 593.60 21.06 14:24
18-10-2017 NSE 350,168 593.55 20.78 14:15
28-09-2017 NSE 271,785 569.60 15.48 10:02
27-09-2017 NSE 173,139 587.00 10.16 10:47
27-09-2017 NSE 112,738 586.00 6.61 09:51
19-07-2017 NSE 198,108 672.40 13.32 12:18
27-04-2017 BSE 357,926 534.45 19.13 10:27
27-04-2017 NSE 442,176 531.00 23.48 09:41
26-04-2017 NSE 500,735 535.00 26.79 11:29
26-04-2017 NSE 300,887 529.05 15.92 14:33
25-04-2017 NSE 101,106 527.50 5.33 11:18
20-04-2017 NSE 114,693 526.05 6.03 11:18
03-04-2017 NSE 480,000 517.00 24.82 11:35
30-03-2017 NSE 101,556 502.85 5.11 14:40
29-03-2017 NSE 144,304 502.70 7.25 14:19
16-02-2017 NSE 100,036 506.70 5.07 11:09
10-02-2017 NSE 123,285 510.00 6.29 10:03
03-02-2017 NSE 106,327 486.25 5.17 09:35
03-02-2017 NSE 149,925 489.30 7.34 13:01
02-02-2017 NSE 243,177 441.80 10.74 09:27
25-11-2016 NSE 174,608 367.90 6.42 12:38
04-11-2016 NSE 300,560 419.05 12.59 10:08
04-10-2016 NSE 200,000 443.50 8.87 11:37
04-10-2016 NSE 146,382 443.50 6.49 12:30
14-09-2016 NSE 211,730 418.30 8.86 10:30
24-08-2016 NSE 184,567 415.25 7.66 13:13
16-08-2016 NSE 1,248,189 404.00 50.43 09:41
08-08-2016 NSE 140,000 405.00 5.67 10:27
05-08-2016 NSE 155,000 400.85 6.21 11:49
28-07-2016 NSE 170,585 426.00 7.27 12:33
25-07-2016 NSE 461,465 445.20 20.54 09:53
13-07-2016 NSE 507,000 408.00 20.69 15:05
25-05-2016 NSE 201,098 349.40 7.03 09:33
16-05-2016 NSE 500,000 343.00 17.15 13:24
14-10-2015 NSE 186,909 352.00 6.58 14:10
14-10-2015 NSE 165,577 351.35 5.82 13:31
06-10-2015 NSE 165,882 362.00 6 10:06
22-09-2015 BSE 175,140 352.00 6.16 11:57
15-05-2015 NSE 176,739 365.50 6.46 14:11
17-04-2015 NSE 138,941 371.00 5.15 15:15
05-11-2014 NSE 193,364 305.85 5.91 15:42
05-11-2014 NSE 176,913 306.30 5.42 15:10
02-09-2014 NSE 150,000 335.00 5.03 12:27
30-06-2014 BSE 500,000 359.50 17.98 09:27
30-06-2014 BSE 500,000 359.50 17.98 09:27
30-06-2014 BSE 500,000 358.55 17.93 09:17
30-06-2014 BSE 500,000 358.55 17.93 09:17
11-06-2014 NSE 345,000 329.30 11.36 10:13
11-06-2014 NSE 345,000 329.30 11.36 10:13
06-06-2014 NSE 382,988 318.65 12.2 12:29
06-06-2014 NSE 382,988 318.65 12.2 12:29
03-04-2014 NSE 352,289 322.25 11.35 09:34
03-04-2014 NSE 352,289 322.25 11.35 09:34
10-03-2014 NSE 240,806 287.10 6.91 09:42
10-03-2014 NSE 240,806 287.10 6.91 09:42
06-03-2014 NSE 494,553 285.00 14.09 12:55
06-03-2014 NSE 494,553 285.00 14.09 12:55
25-02-2014 NSE 219,088 273.20 5.99 12:10
25-02-2014 BSE 366,300 273.00 10 11:57
25-02-2014 NSE 219,088 273.20 5.99 12:10
25-02-2014 BSE 366,300 273.00 10 11:57
25-02-2014 BSE 383,700 273.00 10.48 11:57
24-02-2014 BSE 879,000 268.50 23.6 13:47
24-02-2014 BSE 879,000 268.50 23.6 13:47
12-02-2014 NSE 230,000 272.85 6.28 09:38
12-02-2014 NSE 230,000 272.85 6.28 09:38
27-01-2014 NSE 372,516 264.00 9.83 12:08
27-01-2014 NSE 372,516 264.00 9.83 12:08
27-01-2014 NSE 783,813 264.00 20.69 12:07
27-01-2014 NSE 783,813 264.00 20.69 12:07
13-01-2014 NSE 200,001 278.00 5.56 11:06
13-01-2014 NSE 200,001 278.00 5.56 11:06
30-12-2013 NSE 548,236 274.55 15.05 11:13
30-12-2013 NSE 500,706 275.00 13.77 10:23
30-12-2013 NSE 500,706 275.00 13.77 10:23
30-12-2013 NSE 548,236 274.55 15.05 11:13
01-10-2013 NSE 202,847 264.05 5.36 09:45
01-10-2013 NSE 202,847 264.05 5.36 09:45
20-09-2013 NSE 200,000 292.00 5.84 15:21
20-09-2013 NSE 514,396 291.95 15.02 15:21
20-09-2013 NSE 514,396 291.95 15.02 15:21
20-09-2013 NSE 200,000 292.00 5.84 15:21
16-09-2013 BSE 1,701,072 294.00 50.01 13:04
16-09-2013 BSE 402,756 293.75 11.83 14:46
16-09-2013 BSE 1,701,072 294.00 50.01 13:04
16-09-2013 BSE 402,756 293.75 11.83 14:46
12-09-2013 BSE 500,044 290.00 14.5 15:26
12-09-2013 BSE 500,044 290.00 14.5 15:26
28-03-2013 NSE 400,000 294.55 11.78 11:05
28-03-2013 NSE 170,000 295.15 5.02 13:40
28-03-2013 NSE 280,028 296.60 8.31 09:52
28-03-2013 BSE 200,000 295.00 5.9 15:25
25-03-2013 NSE 212,000 292.50 6.2 10:27
25-03-2013 NSE 200,000 292.00 5.84 12:48
25-03-2013 NSE 199,988 292.00 5.84 11:45
25-03-2013 NSE 212,638 292.00 6.21 10:18
25-03-2013 NSE 200,001 292.00 5.84 10:09
25-03-2013 NSE 403,000 293.05 11.81 15:06
07-11-2012 BSE 200,000 324.50 6.49 13:48
30-11-2011 NSE 501,106 188.00 9.42 15:03
28-01-2011 NSE 292,804 171.50 5.02 15:25
28-01-2011 NSE 296,004 172.40 5.1 15:28
17-01-2011 BSE 19,092,827 22.00 42 11:24
17-01-2011 NSE 374,142 1219.00 45.61 10:29
Sections
Follow us on
Available On