Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Greenply Industries"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
25-09-2019 BSE 600,000 161.00 9.66 12:47
16-09-2019 BSE 500,000 152.00 7.6 10:52
13-09-2019 BSE 600,000 150.00 9 09:52
13-09-2019 NSE 600,298 150.00 9 09:52
22-08-2019 NSE 520,922 147.00 7.66 10:34
14-09-2018 NSE 1,061,619 187.30 19.88 14:59
06-08-2018 NSE 356,940 216.20 7.72 11:29
06-08-2018 NSE 250,071 216.25 5.41 11:48
06-08-2018 NSE 280,000 216.25 6.06 12:03
11-07-2018 BSE 500,000 212.00 10.6 10:47
27-06-2018 NSE 431,476 232.50 10.03 10:31
26-06-2018 BSE 500,000 232.50 11.63 10:31
07-06-2018 NSE 476,003 242.00 11.52 13:59
30-05-2018 NSE 250,835 263.75 6.62 12:45
09-05-2018 NSE 300,000 307.50 9.23 11:57
09-05-2018 BSE 200,000 299.00 5.98 15:03
09-05-2018 BSE 250,000 300.00 7.5 14:11
09-04-2018 BSE 200,000 322.95 6.46 10:50
09-02-2018 NSE 352,668 366.15 12.91 14:30
09-02-2018 NSE 200,087 358.80 7.18 10:19
07-02-2018 NSE 304,835 341.85 10.42 14:30
04-01-2018 BSE 230,234 367.00 8.45 14:55
15-12-2017 NSE 1,100,351 335.00 36.86 13:39
15-12-2017 BSE 490,000 335.00 16.42 13:39
11-12-2017 NSE 650,000 337.00 21.91 14:35
08-12-2017 BSE 200,106 340.00 6.8 12:30
08-12-2017 BSE 336,000 341.00 11.46 09:15
07-12-2017 NSE 500,000 338.75 16.94 12:06
29-11-2017 NSE 200,000 321.55 6.43 15:24
11-10-2017 NSE 200,007 267.10 5.34 12:35
04-10-2017 NSE 874,510 111.05 9.71 12:20
18-08-2017 NSE 500,146 275.70 13.79 11:49
03-08-2017 NSE 200,045 265.15 5.3 14:06
14-07-2017 BSE 269,630 269.90 7.28 15:00
08-06-2017 NSE 200,010 265.75 5.32 15:20
22-03-2017 BSE 323,740 275.00 8.9 14:31
22-03-2017 NSE 323,756 275.00 8.9 14:31
20-03-2017 BSE 3,804,807 276.45 105.18 13:14
16-01-2017 NSE 300,037 255.25 7.66 15:20
01-12-2016 BSE 431,128 260.60 11.24 13:36
24-11-2016 BSE 500,000 245.00 12.25 14:07
24-11-2016 NSE 517,207 245.05 12.67 14:07
10-11-2016 NSE 200,000 275.50 5.51 15:15
03-11-2016 BSE 510,073 292.50 14.92 11:37
04-10-2016 NSE 297,004 273.00 8.11 11:46
03-10-2016 NSE 448,077 272.00 12.19 15:28
09-08-2016 BSE 200,865 257.00 5.16 10:39
09-08-2016 NSE 603,236 257.00 15.5 10:39
13-07-2016 NSE 519,617 247.85 12.88 09:35
11-07-2016 NSE 200,000 252.50 5.05 12:48
21-06-2016 NSE 200,000 251.00 5.02 14:34
27-05-2016 NSE 500,005 213.00 10.65 09:50
26-05-2016 NSE 600,015 209.90 12.59 11:23
26-05-2016 BSE 599,910 210.00 12.6 11:23
25-05-2016 BSE 599,191 210.00 12.58 10:21
25-05-2016 NSE 396,959 210.00 8.34 10:21
05-04-2016 NSE 498,789 179.00 8.93 14:42
20-01-2016 BSE 322,695 173.00 5.58 11:38
05-08-2015 NSE 100,000 960.00 9.6 11:35
05-08-2015 BSE 100,000 960.00 9.6 11:39
05-08-2015 NSE 53,000 960.00 5.09 10:07
05-08-2015 NSE 100,000 960.00 9.6 11:37
04-08-2015 NSE 100,000 960.00 9.6 11:34
04-08-2015 NSE 54,802 959.95 5.26 12:41
31-07-2015 BSE 100,000 930.00 9.3 09:37
29-07-2015 BSE 63,000 924.00 5.82 09:46
29-07-2015 BSE 100,000 930.00 9.3 12:21
22-04-2015 BSE 50,001 1025.00 5.13 11:10
22-04-2015 BSE 50,000 1025.00 5.13 11:11
21-04-2015 NSE 90,485 995.00 9 10:01
15-04-2015 NSE 100,000 1030.00 10.3 15:25
08-04-2015 BSE 70,000 1005.00 7.04 10:04
08-04-2015 NSE 80,000 1005.00 8.04 10:04
18-03-2015 BSE 100,000 985.00 9.85 12:48
24-02-2015 NSE 726,342 1011.00 73.43 13:34
05-11-2014 NSE 48,767 1157.00 5.64 11:34
05-11-2014 NSE 48,970 1160.00 5.68 11:36
05-11-2014 NSE 44,973 1163.00 5.23 11:02
05-11-2014 NSE 52,182 1172.05 6.12 11:50
05-11-2014 NSE 130,477 1249.85 16.31 14:24
05-11-2014 NSE 130,415 1249.85 16.3 14:19
05-11-2014 NSE 127,891 1249.85 15.98 14:04
05-11-2014 NSE 110,217 1249.85 13.78 13:55
05-11-2014 NSE 105,084 1249.85 13.13 13:41
05-11-2014 NSE 74,234 1249.85 9.28 12:49
05-11-2014 NSE 74,070 1249.85 9.26 12:43
05-11-2014 NSE 164,461 1248.20 20.53 15:42
05-11-2014 NSE 61,873 1229.15 7.61 12:18
05-11-2014 NSE 159,291 1249.85 19.91 14:54
05-11-2014 NSE 44,887 1160.00 5.21 11:01
05-11-2014 NSE 159,501 1249.85 19.94 15:02
05-11-2014 NSE 127,291 1249.85 15.91 14:03
04-06-2014 BSE 100,000 575.00 5.75 15:27
04-06-2014 BSE 100,000 575.00 5.75 15:27
04-06-2014 NSE 100,000 575.00 5.75 15:27
04-06-2014 NSE 100,000 575.00 5.75 15:27
05-07-2013 BSE 500,000 500.00 25 14:37
10-04-2013 BSE 135,026 450.00 6.08 12:17
09-04-2013 NSE 200,525 449.50 9.01 15:10
09-04-2013 BSE 117,695 450.00 5.3 15:10
09-04-2013 NSE 200,010 447.50 8.95 15:11
09-04-2013 NSE 200,000 450.00 9 15:10
09-04-2013 NSE 200,028 449.95 9 15:10
03-04-2013 NSE 250,000 415.00 10.38 15:28
07-02-2013 BSE 205,234 408.00 8.37 12:12
07-02-2013 NSE 195,251 408.00 7.97 12:12
Sections