Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bombay Rayon Fashions"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
12-01-2018 NSE 906,044 99.95 9.06 14:30
11-01-2018 NSE 685,719 103.65 7.11 14:30
10-01-2018 NSE 2,703,259 107.70 29.11 14:30
08-01-2018 NSE 11,477,987 100.70 115.58 14:31
19-12-2017 NSE 3,544,431 187.05 66.3 14:30
18-12-2017 NSE 3,474,611 212.85 73.96 14:30
14-12-2017 NSE 1,076,587 221.35 23.83 14:30
13-12-2017 NSE 251,422 218.20 5.49 09:15
12-12-2017 NSE 1,299,552 217.05 28.21 14:30
08-12-2017 NSE 1,036,736 204.00 21.15 14:30
07-12-2017 NSE 1,012,277 196.45 19.89 14:30
05-12-2017 NSE 394,143 169.50 6.68 14:30
04-12-2017 NSE 819,344 175.25 14.36 14:30
30-11-2017 NSE 273,793 200.80 5.5 14:30
27-11-2017 NSE 2,021,080 182.90 36.97 14:30
23-11-2017 NSE 450,430 161.95 7.29 14:28
23-11-2017 NSE 450,564 162.20 7.31 14:30
22-11-2017 NSE 894,416 165.10 14.77 14:29
22-11-2017 NSE 890,893 165.50 14.74 14:26
22-11-2017 NSE 893,414 165.50 14.79 14:30
22-11-2017 NSE 891,543 165.65 14.77 14:27
22-11-2017 NSE 884,895 166.30 14.72 14:24
09-03-2017 NSE 650,005 158.05 10.27 12:58
24-03-2015 BSE 659,000 125.00 8.24 14:02
23-02-2015 BSE 335,000 149.80 5.02 09:15
24-03-2014 BSE 270,000 203.85 5.5 14:22
24-03-2014 BSE 270,000 203.85 5.5 14:22
22-03-2014 NSE 245,741 205.70 5.05 12:46
29-05-2013 NSE 260,000 240.00 6.24 09:20
29-05-2013 BSE 260,000 240.00 6.24 09:46
03-12-2012 BSE 300,000 270.00 8.1 12:01
21-10-2011 BSE 200,000 280.00 5.6 14:31
19-08-2011 NSE 400,000 280.00 11.2 15:14
10-08-2011 NSE 325,011 280.25 9.11 12:39
10-08-2011 NSE 309,243 280.25 8.67 13:05
09-08-2011 NSE 198,833 279.50 5.56 14:41
12-07-2011 BSE 300,000 287.00 8.61 13:40
05-07-2011 BSE 300,027 285.55 8.57 11:37
05-07-2011 BSE 312,002 285.00 8.89 09:28
20-06-2011 BSE 500,576 289.00 14.47 10:16
15-06-2011 BSE 245,000 287.50 7.04 10:24
14-06-2011 BSE 212,001 287.00 6.08 10:01
13-06-2011 BSE 312,750 287.50 8.99 09:29
09-06-2011 BSE 198,000 287.00 5.68 09:26
09-06-2011 NSE 395,220 287.10 11.35 15:27
09-06-2011 NSE 500,000 287.00 14.35 09:30
09-06-2011 BSE 288,500 287.00 8.28 09:38
08-06-2011 BSE 237,386 287.00 6.81 14:32
15-04-2011 BSE 365,000 286.05 10.44 13:18
02-02-2011 NSE 229,343 241.90 5.55 11:16
01-02-2011 NSE 263,388 235.00 6.19 14:09
01-02-2011 NSE 283,768 235.00 6.67 14:07
01-02-2011 NSE 289,345 235.00 6.8 14:07
01-02-2011 NSE 391,593 234.95 9.2 14:56
01-02-2011 NSE 263,450 234.95 6.19 14:53
01-02-2011 NSE 318,105 234.95 7.47 14:52
01-02-2011 NSE 390,686 234.95 9.18 14:45
01-02-2011 NSE 388,862 234.90 9.13 15:05
01-02-2011 NSE 375,809 234.90 8.83 14:46
01-02-2011 NSE 245,772 234.90 5.77 14:38
01-02-2011 NSE 246,121 234.85 5.78 15:07
01-02-2011 NSE 308,649 234.85 7.25 14:14
01-02-2011 NSE 343,909 234.80 8.07 15:10
01-02-2011 NSE 277,867 234.80 6.52 15:04
01-02-2011 NSE 386,876 234.80 9.08 15:04
01-02-2011 NSE 289,856 235.00 6.81 14:15
01-02-2011 NSE 373,690 235.00 8.78 14:24
01-02-2011 NSE 262,526 235.70 6.19 13:35
01-02-2011 NSE 275,508 235.70 6.49 13:35
01-02-2011 NSE 240,613 235.60 5.67 13:47
01-02-2011 NSE 267,717 235.50 6.3 13:43
01-02-2011 NSE 258,219 235.25 6.07 13:33
01-02-2011 NSE 245,128 235.15 5.76 13:37
01-02-2011 NSE 373,727 235.10 8.79 14:22
01-02-2011 NSE 376,674 235.05 8.85 14:19
01-02-2011 NSE 374,003 235.05 8.79 14:19
01-02-2011 NSE 294,244 235.05 6.92 14:19
01-02-2011 NSE 352,471 235.05 8.28 14:17
01-02-2011 NSE 214,638 235.00 5.04 15:07
01-02-2011 NSE 379,220 235.00 8.91 14:28
01-02-2011 NSE 384,112 235.00 9.03 14:24
01-02-2011 NSE 311,327 236.30 7.36 15:29
01-02-2011 NSE 414,858 232.90 9.66 15:26
01-02-2011 NSE 405,946 234.20 9.51 15:13
01-02-2011 NSE 389,780 234.15 9.13 14:40
01-02-2011 NSE 255,433 234.15 5.98 14:40
01-02-2011 NSE 262,906 234.10 6.15 15:13
01-02-2011 NSE 426,308 234.10 9.98 15:12
01-02-2011 NSE 340,691 233.90 7.97 15:19
01-02-2011 NSE 429,164 233.75 10.03 15:17
01-02-2011 NSE 224,212 233.75 5.24 14:03
01-02-2011 NSE 354,871 233.60 8.29 15:14
01-02-2011 NSE 396,259 233.40 9.25 15:19
01-02-2011 NSE 414,362 233.40 9.67 15:19
01-02-2011 NSE 222,392 233.40 5.19 14:02
01-02-2011 NSE 423,360 233.00 9.86 15:28
01-02-2011 NSE 243,526 232.90 5.67 15:28
01-02-2011 NSE 315,726 234.30 7.4 14:41
01-02-2011 NSE 267,152 234.50 6.26 14:42
01-02-2011 NSE 311,776 234.55 7.31 15:01
01-02-2011 NSE 400,019 234.80 9.39 14:51
01-02-2011 NSE 309,582 234.80 7.27 14:51
01-02-2011 NSE 384,822 234.80 9.04 14:43
01-02-2011 NSE 334,582 234.80 7.86 14:22
01-02-2011 NSE 312,673 234.75 7.34 14:35
01-02-2011 NSE 242,201 234.75 5.69 14:32
01-02-2011 NSE 380,361 234.75 8.93 14:25
01-02-2011 NSE 277,216 234.75 6.51 14:22
01-02-2011 NSE 335,526 234.75 7.88 14:21
01-02-2011 NSE 262,025 234.60 6.15 15:03
01-02-2011 NSE 395,777 234.70 9.29 14:47
01-02-2011 NSE 366,011 234.70 8.59 14:54
01-02-2011 NSE 336,856 234.70 7.91 15:08
01-02-2011 NSE 296,685 234.70 6.96 15:10
01-02-2011 NSE 333,855 234.75 7.84 14:20
28-01-2011 NSE 217,467 241.50 5.25 15:22
28-01-2011 NSE 244,406 240.50 5.88 15:12
28-01-2011 NSE 295,678 240.30 7.11 15:11
28-01-2011 NSE 400,019 240.10 9.6 15:11
28-01-2011 NSE 251,893 240.05 6.05 14:56
28-01-2011 NSE 219,694 240.00 5.27 14:57
28-01-2011 NSE 423,977 241.50 10.24 15:22
28-01-2011 NSE 285,846 240.00 6.86 14:57
28-01-2011 NSE 318,075 239.75 7.63 14:55
28-01-2011 NSE 336,996 239.60 8.07 14:58
28-01-2011 NSE 339,409 239.55 8.13 14:58
28-01-2011 NSE 235,392 239.50 5.64 15:05
28-01-2011 NSE 288,119 239.45 6.9 13:39
28-01-2011 NSE 263,669 239.50 6.31 14:59
28-01-2011 NSE 354,261 241.55 8.56 15:20
28-01-2011 NSE 403,301 242.90 9.8 15:14
28-01-2011 NSE 395,873 242.45 9.6 15:17
28-01-2011 NSE 403,463 241.95 9.76 15:27
28-01-2011 NSE 417,285 241.95 10.1 15:27
28-01-2011 NSE 374,935 241.95 9.07 15:23
28-01-2011 NSE 312,055 241.95 7.55 15:13
28-01-2011 NSE 224,172 242.45 5.44 15:16
28-01-2011 NSE 387,273 241.85 9.37 15:28
28-01-2011 NSE 276,432 241.80 6.68 15:28
28-01-2011 NSE 295,072 241.80 7.13 15:28
28-01-2011 NSE 416,351 241.80 10.07 15:25
28-01-2011 NSE 326,182 241.75 7.89 15:10
28-01-2011 NSE 397,327 241.70 9.6 15:13
28-01-2011 NSE 312,310 237.95 7.43 14:20
28-01-2011 NSE 222,314 239.00 5.31 13:42
28-01-2011 NSE 243,651 238.90 5.82 14:07
28-01-2011 NSE 318,682 236.70 7.54 14:37
28-01-2011 NSE 312,599 236.70 7.4 14:37
28-01-2011 NSE 277,036 236.50 6.55 14:41
28-01-2011 NSE 280,398 236.40 6.63 14:38
28-01-2011 NSE 305,381 236.35 7.22 14:36
28-01-2011 NSE 300,158 236.35 7.09 14:36
28-01-2011 NSE 289,143 236.30 6.83 14:42
28-01-2011 NSE 229,827 236.30 5.43 14:42
28-01-2011 NSE 318,513 236.25 7.52 14:46
28-01-2011 NSE 293,749 236.25 6.94 14:45
28-01-2011 NSE 256,051 236.25 6.05 14:41
28-01-2011 NSE 223,915 236.20 5.29 14:48
28-01-2011 NSE 246,241 236.00 5.81 13:22
28-01-2011 NSE 275,666 237.10 6.54 14:17
28-01-2011 NSE 312,466 237.10 7.41 14:31
28-01-2011 NSE 225,894 238.85 5.4 13:43
28-01-2011 NSE 300,916 238.30 7.17 14:09
28-01-2011 NSE 297,157 238.30 7.08 14:09
28-01-2011 NSE 275,652 238.15 6.56 14:10
28-01-2011 NSE 297,177 238.00 7.07 14:12
28-01-2011 NSE 266,363 238.00 6.34 14:00
28-01-2011 NSE 270,376 235.70 6.37 13:23
28-01-2011 NSE 312,905 237.10 7.42 14:33
28-01-2011 NSE 280,916 237.20 6.66 14:22
28-01-2011 NSE 242,405 237.40 5.75 13:51
28-01-2011 NSE 265,851 237.60 6.32 14:20
28-01-2011 NSE 274,350 237.60 6.52 14:50
28-01-2011 NSE 221,084 237.80 5.26 14:16
10-12-2010 BSE 300,000 197.00 5.91 10:04
06-12-2010 NSE 249,813 215.00 5.37 10:25
06-12-2010 BSE 249,936 215.00 5.37 10:25
12-11-2010 NSE 250,148 216.50 5.42 12:49
12-11-2010 NSE 250,632 216.05 5.41 12:50
12-11-2010 NSE 250,100 216.50 5.41 12:49
29-10-2010 NSE 271,786 220.70 6 15:02
Sections
Follow us on