Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bombay Rayon Fashions"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
NSE 906044 99.95 9.06 14:30
NSE 685719 103.65 7.11 14:30
NSE 2703259 107.70 29.11 14:30
NSE 11477987 100.70 115.58 14:31
NSE 3544431 187.05 66.3 14:30
NSE 3474611 212.85 73.96 14:30
NSE 1076587 221.35 23.83 14:30
NSE 251422 218.20 5.49 09:15
NSE 1299552 217.05 28.21 14:30
NSE 1036736 204.00 21.15 14:30
NSE 1012277 196.45 19.89 14:30
NSE 394143 169.50 6.68 14:30
NSE 819344 175.25 14.36 14:30
NSE 273793 200.80 5.5 14:30
NSE 2021080 182.90 36.97 14:30
NSE 450430 161.95 7.29 14:28
NSE 450564 162.20 7.31 14:30
NSE 894416 165.10 14.77 14:29
NSE 890893 165.50 14.74 14:26
NSE 893414 165.50 14.79 14:30
NSE 891543 165.65 14.77 14:27
NSE 884895 166.30 14.72 14:24
NSE 650005 158.05 10.27 12:58
BSE 659000 125.00 8.24 14:02
BSE 335000 149.80 5.02 09:15
BSE 270000 203.85 5.5 14:22
BSE 270000 203.85 5.5 14:22:45
NSE 245741 205.70 5.05 12:46
NSE 260000 240.00 6.24 09:20
BSE 260000 240.00 6.24 09:46
BSE 300000 270.00 8.1 12:01
BSE 200000 280.00 5.6 14:31:26
NSE 400000 280.00 11.2 15:14:37
NSE 325011 280.25 9.11 12:39:01
NSE 309243 280.25 8.67 13:05:55
NSE 198833 279.50 5.56 14:41:43
BSE 300000 287.00 8.61 13:40:07
BSE 300027 285.55 8.57 11:37:55
BSE 312002 285.00 8.89 09:28:10
BSE 500576 289.00 14.47 10:16:01
BSE 245000 287.50 7.04 10:24:28
BSE 212001 287.00 6.08 10:01:10
BSE 312750 287.50 8.99 09:29:16
BSE 198000 287.00 5.68 09:26:49
NSE 395220 287.10 11.35 15:27:43
NSE 500000 287.00 14.35 09:30:02
BSE 288500 287.00 8.28 09:38:38
BSE 237386 287.00 6.81 14:32:03
BSE 365000 286.05 10.44 13:18:29
NSE 229343 241.90 5.55 11:16:28
NSE 263388 235.00 6.19 14:09:45
NSE 283768 235.00 6.67 14:07:58
NSE 289345 235.00 6.8 14:07:50
NSE 391593 234.95 9.2 14:56:32
NSE 263450 234.95 6.19 14:53:28
NSE 318105 234.95 7.47 14:52:29
NSE 390686 234.95 9.18 14:45:09
NSE 388862 234.90 9.13 15:05:42
NSE 375809 234.90 8.83 14:46:26
NSE 245772 234.90 5.77 14:38:56
NSE 246121 234.85 5.78 15:07:14
NSE 308649 234.85 7.25 14:14:03
NSE 343909 234.80 8.07 15:10:54
NSE 277867 234.80 6.52 15:04:10
NSE 386876 234.80 9.08 15:04:08
NSE 289856 235.00 6.81 14:15:31
NSE 373690 235.00 8.78 14:24:12
NSE 262526 235.70 6.19 13:35:33
NSE 275508 235.70 6.49 13:35:27
NSE 240613 235.60 5.67 13:47:05
NSE 267717 235.50 6.3 13:43:36
NSE 258219 235.25 6.07 13:33:09
NSE 245128 235.15 5.76 13:37:49
NSE 373727 235.10 8.79 14:22:55
NSE 376674 235.05 8.85 14:19:41
NSE 374003 235.05 8.79 14:19:24
NSE 294244 235.05 6.92 14:19:04
NSE 352471 235.05 8.28 14:17:12
NSE 214638 235.00 5.04 15:07:20
NSE 379220 235.00 8.91 14:28:32
NSE 384112 235.00 9.03 14:24:46
NSE 311327 236.30 7.36 15:29:54
NSE 414858 232.90 9.66 15:26:37
NSE 405946 234.20 9.51 15:13:35
NSE 389780 234.15 9.13 14:40:27
NSE 255433 234.15 5.98 14:40:03
NSE 262906 234.10 6.15 15:13:46
NSE 426308 234.10 9.98 15:12:44
NSE 340691 233.90 7.97 15:19:17
NSE 429164 233.75 10.03 15:17:10
NSE 224212 233.75 5.24 14:03:29
NSE 354871 233.60 8.29 15:14:04
NSE 396259 233.40 9.25 15:19:48
NSE 414362 233.40 9.67 15:19:01
NSE 222392 233.40 5.19 14:02:38
NSE 423360 233.00 9.86 15:28:16
NSE 243526 232.90 5.67 15:28:01
NSE 315726 234.30 7.4 14:41:22
NSE 267152 234.50 6.26 14:42:56
NSE 311776 234.55 7.31 15:01:16
NSE 400019 234.80 9.39 14:51:13
NSE 309582 234.80 7.27 14:51:32
NSE 384822 234.80 9.04 14:43:41
NSE 334582 234.80 7.86 14:22:38
NSE 312673 234.75 7.34 14:35:19
NSE 242201 234.75 5.69 14:32:30
NSE 380361 234.75 8.93 14:25:55
NSE 277216 234.75 6.51 14:22:14
NSE 335526 234.75 7.88 14:21:05
NSE 262025 234.60 6.15 15:03:15
NSE 395777 234.70 9.29 14:47:31
NSE 366011 234.70 8.59 14:54:32
NSE 336856 234.70 7.91 15:08:19
NSE 296685 234.70 6.96 15:10:10
NSE 333855 234.75 7.84 14:20:51
NSE 217467 241.50 5.25 15:22:23
NSE 244406 240.50 5.88 15:12:34
NSE 295678 240.30 7.11 15:11:57
NSE 400019 240.10 9.6 15:11:44
NSE 251893 240.05 6.05 14:56:52
NSE 219694 240.00 5.27 14:57:57
NSE 423977 241.50 10.24 15:22:38
NSE 285846 240.00 6.86 14:57:55
NSE 318075 239.75 7.63 14:55:42
NSE 336996 239.60 8.07 14:58:52
NSE 339409 239.55 8.13 14:58:30
NSE 235392 239.50 5.64 15:05:21
NSE 288119 239.45 6.9 13:39:35
NSE 263669 239.50 6.31 14:59:08
NSE 354261 241.55 8.56 15:20:12
NSE 403301 242.90 9.8 15:14:30
NSE 395873 242.45 9.6 15:17:59
NSE 403463 241.95 9.76 15:27:36
NSE 417285 241.95 10.1 15:27:30
NSE 374935 241.95 9.07 15:23:37
NSE 312055 241.95 7.55 15:13:49
NSE 224172 242.45 5.44 15:16:21
NSE 387273 241.85 9.37 15:28:56
NSE 276432 241.80 6.68 15:28:46
NSE 295072 241.80 7.13 15:28:34
NSE 416351 241.80 10.07 15:25:31
NSE 326182 241.75 7.89 15:10:16
NSE 397327 241.70 9.6 15:13:31
NSE 312310 237.95 7.43 14:20:50
NSE 222314 239.00 5.31 13:42:47
NSE 243651 238.90 5.82 14:07:27
NSE 318682 236.70 7.54 14:37:10
NSE 312599 236.70 7.4 14:37:06
NSE 277036 236.50 6.55 14:41:29
NSE 280398 236.40 6.63 14:38:50
NSE 305381 236.35 7.22 14:36:36
NSE 300158 236.35 7.09 14:36:22
NSE 289143 236.30 6.83 14:42:31
NSE 229827 236.30 5.43 14:42:23
NSE 318513 236.25 7.52 14:46:23
NSE 293749 236.25 6.94 14:45:03
NSE 256051 236.25 6.05 14:41:19
NSE 223915 236.20 5.29 14:48:54
NSE 246241 236.00 5.81 13:22:41
NSE 275666 237.10 6.54 14:17:25
NSE 312466 237.10 7.41 14:31:56
NSE 225894 238.85 5.4 13:43:35
NSE 300916 238.30 7.17 14:09:52
NSE 297157 238.30 7.08 14:09:50
NSE 275652 238.15 6.56 14:10:00
NSE 297177 238.00 7.07 14:12:48
NSE 266363 238.00 6.34 14:00:15
NSE 270376 235.70 6.37 13:23:01
NSE 312905 237.10 7.42 14:33:42
NSE 280916 237.20 6.66 14:22:28
NSE 242405 237.40 5.75 13:51:08
NSE 265851 237.60 6.32 14:20:10
NSE 274350 237.60 6.52 14:50:47
NSE 221084 237.80 5.26 14:16:10
BSE 300000 197.00 5.91 10:04:33
NSE 249813 215.00 5.37 10:25:43
BSE 249936 215.00 5.37 10:25:47
NSE 250148 216.50 5.42 12:49:36
NSE 250632 216.05 5.41 12:50:15
NSE 250100 216.50 5.41 12:49:39
NSE 271786 220.70 6 15:02:11
Sections
Follow us on
Available On