172@29@17@113!~!172@29@0@53!~!|stocks|marketstats|blockdeals|view_deals.php?sc_did=BHI!~!www|moneycontrol|com!~!|stocks|marketstats|blockdeals|view_deals.php!~!is_mobile=false
Moneycontrol

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Bajaj Holdings & Investment"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
09-09-2020 NSE 25,000 2460.00 6.15 10:38
31-07-2020 NSE 24,000 2621.00 6.29 10:38
30-07-2020 NSE 55,208 2725.00 15.04 11:30
17-07-2020 NSE 75,084 2592.05 19.46 09:30
13-07-2020 NSE 82,524 2707.00 22.34 11:27
22-05-2020 NSE 106,186 2000.05 21.24 14:08
19-05-2020 NSE 89,448 1890.00 16.91 10:40
18-05-2020 NSE 40,011 1890.00 7.56 11:22
25-03-2020 NSE 39,549 1595.00 6.31 10:39
23-03-2020 NSE 44,000 1825.15 8.03 12:00
20-03-2020 NSE 38,566 2340.00 9.02 10:01
19-03-2020 NSE 314,440 2175.00 68.39 10:33
17-03-2020 NSE 30,000 2652.65 7.96 10:03
17-03-2020 NSE 20,070 2650.60 5.32 09:55
17-03-2020 NSE 91,943 2665.35 24.51 11:17
12-03-2020 NSE 20,199 2870.00 5.8 12:17
11-03-2020 NSE 50,254 3001.00 15.08 10:27
20-02-2020 NSE 15,000 3717.00 5.58 11:19
14-02-2020 NSE 44,254 3760.00 16.64 14:40
13-02-2020 NSE 101,713 3762.00 38.26 13:36
05-02-2020 NSE 180,202 3760.00 67.76 09:58
04-02-2020 NSE 114,008 3738.60 42.62 14:16
04-02-2020 NSE 248,891 3701.50 92.13 10:02
04-02-2020 NSE 118,882 3706.75 44.07 10:24
01-02-2020 NSE 75,594 3484.55 26.34 09:30
31-01-2020 NSE 49,270 3400.00 16.75 09:56
23-01-2020 NSE 24,968 3365.00 8.4 09:47
22-01-2020 NSE 15,000 3374.50 5.06 14:27
13-01-2020 NSE 24,754 3395.00 8.4 14:16
01-01-2020 NSE 52,836 3400.00 17.96 10:05
05-12-2019 NSE 25,000 3470.00 8.68 11:01
05-12-2019 NSE 25,000 3480.00 8.7 10:15
28-11-2019 NSE 24,852 3650.00 9.07 11:08
18-11-2019 NSE 75,030 3715.00 27.87 11:46
11-11-2019 NSE 25,000 3760.00 9.4 14:13
11-11-2019 NSE 15,500 3756.00 5.82 13:58
04-10-2019 NSE 310,698 3580.00 111.23 10:26
23-09-2019 NSE 82,596 3500.00 28.91 12:32
13-09-2019 NSE 15,800 3350.00 5.29 09:23
30-07-2019 NSE 16,021 3440.00 5.51 09:44
03-07-2019 NSE 60,458 3700.00 22.37 10:17
21-06-2019 NSE 21,112 3630.00 7.66 09:56
19-06-2019 NSE 26,384 3550.00 9.37 12:08
23-05-2019 NSE 30,379 3320.70 10.09 11:34
03-04-2019 NSE 92,627 3438.00 31.85 12:07
02-04-2019 NSE 279,649 3401.30 95.12 10:34
22-03-2019 BSE 15,000 3367.00 5.05 12:44
19-03-2019 NSE 14,959 3345.00 5 12:14
27-02-2019 BSE 25,000 3150.00 7.88 13:11
20-02-2019 NSE 50,045 3129.70 15.66 09:45
15-02-2019 NSE 16,000 3160.00 5.06 13:52
15-02-2019 BSE 18,800 3160.00 5.94 13:59
14-02-2019 BSE 19,000 3150.00 5.99 15:27
12-02-2019 BSE 26,481 3100.00 8.21 13:54
11-02-2019 NSE 19,600 3135.00 6.14 14:19
11-02-2019 NSE 45,007 3134.90 14.11 13:59
07-02-2019 NSE 27,108 3100.35 8.4 09:54
07-02-2019 NSE 411,133 3100.00 127.45 09:36
04-02-2019 BSE 225,000 3000.00 67.5 12:29
04-02-2019 NSE 340,000 3000.00 102 12:29
31-01-2019 BSE 30,000 2850.00 8.55 11:37
31-01-2019 NSE 21,291 2854.25 6.08 12:06
22-01-2019 BSE 30,000 2955.00 8.87 13:03
02-01-2019 BSE 25,167 2950.00 7.42 15:04
27-12-2018 BSE 20,628 2936.00 6.06 11:39
13-12-2018 NSE 18,073 2995.00 5.41 09:46
16-11-2018 NSE 116,610 3284.70 38.3 13:21
01-11-2018 BSE 19,455 2785.40 5.42 11:01
01-11-2018 NSE 41,326 2807.70 11.6 11:21
01-11-2018 NSE 32,142 2800.00 9 11:21
22-10-2018 NSE 23,000 2620.00 6.03 11:34
08-10-2018 NSE 60,000 2520.00 15.12 14:58
28-09-2018 NSE 16,764 3100.20 5.2 12:19
07-09-2018 BSE 49,862 3115.00 15.53 13:41
29-08-2018 NSE 17,026 2999.95 5.11 10:45
27-08-2018 NSE 26,126 3000.00 7.84 14:05
23-08-2018 NSE 20,987 3020.00 6.34 12:52
27-07-2018 NSE 24,854 2975.00 7.39 12:32
27-07-2018 NSE 34,062 2970.00 10.12 09:22
19-06-2018 NSE 63,459 3150.00 19.99 10:09
15-06-2018 NSE 35,353 3003.00 10.62 11:57
08-06-2018 BSE 21,616 2900.00 6.27 10:52
08-06-2018 BSE 52,000 2876.00 14.96 10:53
23-05-2018 NSE 261,548 2903.80 75.95 14:02
22-05-2018 NSE 710,219 2858.05 202.98 10:38
27-04-2018 NSE 33,991 2622.25 8.91 09:31
26-04-2018 NSE 21,940 2627.10 5.76 14:30
06-04-2018 NSE 58,709 2630.00 15.44 12:55
27-03-2018 NSE 20,958 2633.95 5.52 14:30
12-03-2018 NSE 48,506 2747.00 13.32 12:43
14-02-2018 NSE 20,683 2725.00 5.64 10:35
25-01-2018 NSE 20,682 2819.95 5.83 14:30
12-01-2018 NSE 63,293 2820.00 17.85 14:30
12-01-2018 NSE 51,544 2844.25 14.66 10:45
09-01-2018 NSE 51,000 2844.00 14.5 10:56
04-01-2018 BSE 50,000 2847.00 14.24 13:48
27-12-2017 BSE 580,490 0.00 0 09:15
27-12-2017 BSE 52,912 3030.00 16.03 09:39
27-12-2017 BSE 106,468 3023.90 32.19 09:24
27-12-2017 BSE 106,469 3011.00 32.06 09:23
27-12-2017 BSE 43,415 3005.75 13.05 09:19
27-12-2017 BSE 130,167 2988.45 38.9 09:20
27-12-2017 BSE 32,400 3024.00 9.8 09:41
27-12-2017 BSE 262,230 3022.00 79.25 09:40
21-12-2017 NSE 19,898 2951.15 5.87 15:09
21-12-2017 NSE 38,875 2950.00 11.47 15:25
20-12-2017 NSE 50,001 2950.00 14.75 14:29
19-12-2017 NSE 25,000 2960.00 7.4 15:27
11-12-2017 NSE 32,258 2938.95 9.48 14:30
11-12-2017 NSE 30,010 2950.00 8.85 09:59
07-12-2017 BSE 29,000 2901.00 8.41 09:16
03-11-2017 NSE 28,690 2921.45 8.38 14:07
03-11-2017 NSE 28,935 2920.10 8.45 14:30
03-11-2017 NSE 29,020 2920.15 8.47 14:29
03-11-2017 NSE 28,680 2920.45 8.38 14:05
03-11-2017 NSE 27,272 2925.15 7.98 14:00
03-11-2017 NSE 29,019 2923.00 8.48 14:27
03-11-2017 NSE 28,690 2921.45 8.38 14:09
03-11-2017 NSE 28,690 2921.45 8.38 14:08
03-11-2017 NSE 28,704 2920.00 8.38 14:23
03-11-2017 NSE 28,704 2920.00 8.38 14:22
02-11-2017 NSE 22,502 2940.00 6.62 10:37
27-10-2017 BSE 24,203 3020.25 7.31 09:16
18-09-2017 NSE 55,000 2730.00 15.02 13:24
24-08-2017 NSE 89,979 2754.85 24.79 15:23
17-08-2017 NSE 55,000 2640.00 14.52 09:34
16-08-2017 NSE 50,000 2576.00 12.88 09:42
16-08-2017 NSE 25,000 2576.00 6.44 10:25
03-08-2017 NSE 21,084 2411.00 5.08 13:18
09-05-2017 NSE 155,020 2083.00 32.29 10:40
21-04-2017 NSE 48,812 2110.00 10.3 11:25
30-03-2017 NSE 50,607 2109.10 10.67 14:53
09-03-2017 BSE 25,000 2107.00 5.27 11:22
07-03-2017 NSE 25,004 2120.00 5.3 12:05
16-02-2017 NSE 100,008 2073.65 20.74 09:53
31-01-2017 NSE 30,100 1984.00 5.97 10:54
31-01-2017 NSE 39,175 1990.00 7.8 12:59
24-01-2017 BSE 50,000 1900.00 9.5 11:01
05-01-2017 NSE 116,668 1849.00 21.57 13:19
28-12-2016 NSE 90,000 1780.00 16.02 11:06
01-12-2016 NSE 69,735 2114.10 14.74 11:21
24-11-2016 NSE 104,721 2075.35 21.73 10:34
08-11-2016 NSE 84,949 2225.00 18.9 10:59
07-11-2016 NSE 122,727 2200.00 27 13:39
05-10-2016 NSE 39,920 2125.00 8.48 14:45
28-09-2016 NSE 50,000 1952.00 9.76 12:15
11-08-2016 NSE 32,000 1803.00 5.77 12:53
21-07-2016 NSE 43,706 1700.00 7.43 12:47
20-06-2016 NSE 444,742 1580.00 70.27 15:28
07-06-2016 NSE 49,500 1535.00 7.6 10:41
02-06-2016 NSE 60,418 1530.00 9.24 13:07
13-05-2016 NSE 299,932 1515.65 45.46 12:29
09-05-2016 BSE 465,205 1436.00 66.8 10:44
26-04-2016 NSE 35,720 1476.00 5.27 10:27
26-04-2016 NSE 49,996 1485.00 7.42 13:42
09-03-2016 NSE 60,500 1430.00 8.65 15:10
04-03-2016 NSE 103,323 1430.00 14.78 11:41
08-02-2016 NSE 34,782 1460.00 5.08 13:02
02-12-2015 NSE 65,002 1729.00 11.24 12:12
01-12-2015 NSE 40,000 1719.00 6.88 15:22
01-12-2015 NSE 50,218 1715.00 8.61 12:32
01-12-2015 NSE 34,005 1710.00 5.81 12:32
24-11-2015 NSE 53,571 1680.00 9 11:56
30-10-2015 BSE 60,000 1660.00 9.96 12:53
14-10-2015 NSE 44,159 1579.80 6.98 09:57
13-10-2015 NSE 43,000 1580.00 6.79 12:36
16-09-2015 BSE 32,076 1586.00 5.09 09:29
16-09-2015 NSE 111,441 1588.00 17.7 09:18
03-09-2015 NSE 34,664 1615.00 5.6 13:38
01-09-2015 NSE 50,000 1615.00 8.08 10:05
01-09-2015 NSE 50,000 1615.00 8.08 14:14
28-08-2015 NSE 50,000 1615.00 8.08 10:17
28-08-2015 NSE 50,000 1616.00 8.08 14:00
14-08-2015 NSE 59,657 1632.50 9.74 10:00
29-06-2015 NSE 194,769 1414.00 27.54 09:55
23-06-2015 NSE 99,809 1391.00 13.88 09:47
13-05-2015 NSE 123,630 1299.50 16.07 10:57
25-03-2015 NSE 49,742 1292.00 6.43 09:45
18-03-2015 NSE 125,000 1350.00 16.88 12:55
27-02-2015 NSE 40,000 1395.00 5.58 13:57
05-02-2015 NSE 50,000 1425.00 7.13 12:02
30-01-2015 NSE 50,000 1422.00 7.11 10:26
29-01-2015 NSE 50,000 1419.75 7.1 09:46
27-01-2015 NSE 40,000 1400.00 5.6 09:42
27-01-2015 BSE 50,000 1400.00 7 14:05
19-01-2015 NSE 39,392 1435.00 5.65 14:40
26-12-2014 BSE 57,150 1400.00 8 12:41
11-12-2014 BSE 45,346 1435.00 6.51 14:32
11-12-2014 NSE 455,000 1430.00 65.07 13:57
08-12-2014 NSE 70,000 1425.00 9.98 14:52
04-12-2014 BSE 40,000 1438.00 5.75 12:54
27-11-2014 NSE 50,514 1410.05 7.12 15:26
17-11-2014 NSE 50,000 1410.00 7.05 12:32
12-11-2014 NSE 55,132 1400.00 7.72 12:05
12-11-2014 NSE 60,000 1400.00 8.4 13:52
12-11-2014 BSE 70,000 1400.00 9.8 14:23
07-11-2014 NSE 36,609 1397.00 5.11 13:39
07-11-2014 NSE 55,402 1398.55 7.75 14:51
07-11-2014 NSE 53,391 1400.10 7.48 14:23
07-11-2014 NSE 47,913 1400.00 6.71 14:16
07-11-2014 NSE 37,375 1399.95 5.23 14:06
05-11-2014 NSE 38,473 1390.00 5.35 13:24
05-11-2014 NSE 38,528 1388.10 5.35 13:41
05-11-2014 NSE 38,902 1390.00 5.41 14:34
05-11-2014 NSE 53,077 1390.00 7.38 14:51
05-11-2014 NSE 53,193 1390.00 7.39 14:52
05-11-2014 NSE 54,583 1390.05 7.59 15:06
05-11-2014 NSE 38,531 1388.10 5.35 13:44
05-11-2014 NSE 38,222 1391.60 5.32 12:55
05-11-2014 NSE 38,580 1388.05 5.36 14:10
05-11-2014 NSE 38,582 1388.05 5.36 14:15
05-11-2014 NSE 38,161 1386.65 5.29 12:45
05-11-2014 NSE 38,252 1390.00 5.32 13:05
11-09-2014 NSE 45,595 1350.00 6.16 11:57
21-08-2014 BSE 196,400 1375.00 27.01 09:43
20-08-2014 NSE 41,559 1377.50 5.72 13:12
28-04-2014 NSE 100,100 1088.00 10.89 13:30
28-04-2014 NSE 100,100 1088.00 10.89 13:30
17-04-2014 NSE 75,000 1040.00 7.8 12:06
17-04-2014 NSE 75,000 1040.00 7.8 12:06
10-03-2014 BSE 196,079 975.00 19.12 11:57
10-03-2014 BSE 100,385 975.00 9.79 11:57
06-02-2014 BSE 198,000 950.00 18.81 14:40
06-02-2014 NSE 56,000 950.00 5.32 15:16
06-02-2014 BSE 198,000 950.00 18.81 14:40
06-02-2014 NSE 56,000 950.00 5.32 15:16
15-01-2014 NSE 511,260 916.65 46.86 14:35
15-01-2014 BSE 252,431 930.00 23.48 14:01
15-01-2014 BSE 252,431 930.00 23.48 14:01
15-01-2014 NSE 511,260 916.65 46.86 14:35
13-01-2014 NSE 175,000 920.00 16.1 12:17
13-01-2014 NSE 175,000 920.00 16.1 12:17
26-09-2013 NSE 100,051 773.30 7.74 11:41
26-09-2013 NSE 100,051 773.30 7.74 11:41
10-09-2013 BSE 805,620 824.00 66.38 09:37
10-09-2013 BSE 108,945 824.00 8.98 09:37
10-09-2013 BSE 108,945 824.00 8.98 09:37
22-08-2013 BSE 153,362 820.00 12.58 14:18
22-08-2013 BSE 153,362 820.00 12.58 14:18
28-06-2013 NSE 80,134 775.00 6.21 10:49
21-05-2013 NSE 56,179 905.00 5.08 13:20
21-05-2013 NSE 330,121 905.00 29.88 13:12
20-05-2013 NSE 68,050 910.00 6.19 12:59
17-05-2013 NSE 161,087 920.00 14.82 11:15
30-04-2013 NSE 78,000 890.00 6.94 14:24
22-03-2013 NSE 100,000 900.00 9 11:38
22-03-2013 NSE 64,889 905.00 5.87 10:03
11-03-2013 NSE 62,924 940.00 5.91 13:51
07-03-2013 NSE 149,661 946.00 14.16 10:51
07-03-2013 NSE 100,000 946.00 9.46 11:00
06-03-2013 NSE 148,945 942.00 14.03 15:27
06-03-2013 NSE 100,000 942.00 9.42 15:10
06-03-2013 NSE 104,528 942.00 9.85 11:55
27-02-2013 NSE 100,000 960.00 9.6 11:57
20-02-2013 NSE 75,000 980.00 7.35 14:23
15-02-2013 NSE 60,961 970.00 5.91 13:50
13-02-2013 NSE 70,026 985.00 6.9 13:54
22-01-2013 NSE 95,000 980.00 9.31 14:41
22-01-2013 NSE 100,115 979.95 9.81 14:40
11-12-2012 NSE 119,000 911.00 10.84 10:16
22-11-2012 NSE 108,886 839.00 9.14 12:06
22-11-2012 NSE 110,000 838.00 9.22 10:28
21-11-2012 NSE 146,960 840.00 12.34 15:22
21-11-2012 NSE 103,345 842.00 8.7 10:07
23-10-2012 NSE 100,000 844.00 8.44 15:25
03-10-2012 NSE 200,000 815.00 16.3 13:58
24-07-2012 NSE 500,000 760.00 38 13:28
24-07-2012 BSE 250,000 760.00 19 13:29
24-07-2012 BSE 290,437 760.00 22.07 13:28
05-07-2012 BSE 522,500 804.00 42.01 10:58
10-05-2012 BSE 128,988 805.00 10.38 09:48
04-04-2012 NSE 387,812 812.50 31.51 13:51
27-01-2012 NSE 100,000 669.00 6.69 10:57
23-01-2012 NSE 80,009 650.70 5.21 09:45
23-12-2011 BSE 99,846 696.00 6.95 14:19
04-10-2011 NSE 106,856 724.00 7.74 13:39
30-09-2011 NSE 150,000 715.00 10.73 09:27
30-09-2011 NSE 287,680 715.00 20.57 14:41
17-08-2011 NSE 95,066 720.00 6.84 15:26
17-08-2011 NSE 200,000 730.00 14.6 13:15
17-08-2011 NSE 266,000 730.00 19.42 13:43
17-08-2011 NSE 219,000 730.00 15.99 13:57
05-08-2011 BSE 500,036 750.00 37.5 10:36
05-08-2011 NSE 500,025 750.00 37.5 10:36
05-08-2011 BSE 500,000 750.00 37.5 09:29
05-08-2011 NSE 400,000 750.00 30 10:36
05-08-2011 NSE 500,001 750.00 37.5 09:29
01-08-2011 NSE 102,536 777.50 7.97 11:58
25-07-2011 BSE 100,520 745.00 7.49 09:48
03-05-2011 NSE 70,005 790.00 5.53 12:15
29-04-2011 NSE 109,586 801.00 8.78 10:30
28-04-2011 NSE 225,000 801.00 18.02 09:32
27-04-2011 NSE 100,001 788.25 7.88 10:24
20-04-2011 NSE 125,000 767.00 9.59 13:31
24-02-2011 BSE 94,340 738.00 6.96 13:12
17-02-2011 NSE 194,286 758.00 14.73 09:16
11-01-2011 NSE 100,642 770.00 7.75 14:20
06-01-2011 NSE 73,468 825.00 6.06 13:39
01-11-2010 NSE 179,994 885.00 15.93 11:01
01-11-2010 BSE 550,674 885.00 48.73 10:32
Sections