Moneycontrol
Get App

You are Here : Intraday Bulk Deals

Intraday Large Deals for "Avanti Feeds"

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
16-01-2020 BSE 95,399 729.00 6.95 11:04
27-06-2018 NSE 101,391 625.30 6.34 10:51
26-04-2018 NSE 160,155 2477.00 39.67 14:30
25-04-2018 NSE 25,160 2448.00 6.16 12:06
24-04-2018 NSE 96,771 2386.00 23.09 14:30
06-04-2018 NSE 43,061 2298.00 9.9 14:30
04-04-2018 NSE 86,693 2284.00 19.8 14:30
04-04-2018 BSE 33,304 2378.10 7.92 09:19
04-04-2018 BSE 31,653 2380.55 7.54 09:38
03-04-2018 BSE 23,000 2403.35 5.53 11:47
03-04-2018 NSE 81,474 2356.95 19.2 14:30
28-03-2018 NSE 73,468 2237.30 16.44 14:30
20-03-2018 NSE 98,047 2297.70 22.53 14:30
15-03-2018 NSE 66,349 2390.00 15.86 14:30
12-02-2018 BSE 20,941 2506.25 5.25 15:43
12-02-2018 NSE 141,630 2523.00 35.73 14:30
09-02-2018 NSE 127,075 2447.10 31.1 14:30
09-01-2018 NSE 33,004 2674.70 8.83 14:30
29-12-2017 NSE 34,306 2534.80 8.7 14:30
22-12-2017 NSE 25,199 2557.85 6.45 14:30
14-12-2017 NSE 48,393 2551.55 12.35 14:30
13-12-2017 NSE 69,999 2518.10 17.63 14:30
12-12-2017 NSE 25,042 2592.90 6.49 14:30
08-12-2017 NSE 72,000 2663.00 19.17 14:30
04-12-2017 NSE 45,348 2584.75 11.72 14:30
23-11-2017 NSE 73,329 2679.00 19.64 14:30
23-11-2017 NSE 70,547 2687.00 18.96 14:00
23-11-2017 NSE 73,093 2686.90 19.64 14:25
17-11-2017 NSE 158,421 2587.70 40.99 14:30
17-11-2017 NSE 155,687 2587.45 40.28 14:24
17-11-2017 NSE 154,759 2587.70 40.05 14:19
17-11-2017 NSE 155,478 2587.05 40.22 14:22
17-11-2017 NSE 155,533 2587.00 40.24 14:23
17-11-2017 NSE 152,246 2587.00 39.39 14:15
17-11-2017 NSE 149,602 2587.00 38.7 14:00
17-11-2017 NSE 150,906 2586.95 39.04 14:07
16-11-2017 NSE 350,253 2413.35 84.53 14:28
16-11-2017 NSE 344,273 2414.10 83.11 14:06
16-11-2017 NSE 344,387 2415.00 83.17 14:07
16-11-2017 NSE 348,843 2413.20 84.18 14:20
16-11-2017 NSE 350,971 2418.20 84.87 14:30
16-11-2017 NSE 343,336 2430.00 83.43 14:00
16-11-2017 NSE 349,197 2415.95 84.36 14:22
16-11-2017 NSE 350,464 2417.35 84.72 14:29
13-11-2017 NSE 165,452 2785.90 46.09 14:20
13-11-2017 NSE 166,361 2799.50 46.57 14:23
13-11-2017 NSE 168,202 2802.60 47.14 14:30
13-11-2017 NSE 164,093 2789.85 45.78 14:17
13-11-2017 NSE 168,131 2809.65 47.24 14:29
13-11-2017 NSE 158,101 2811.45 44.45 14:00
08-11-2017 NSE 38,254 2791.05 10.68 14:29
08-11-2017 NSE 38,160 2791.05 10.65 14:28
08-11-2017 NSE 35,646 2791.00 9.95 14:19
08-11-2017 NSE 36,678 2790.15 10.23 14:21
08-11-2017 NSE 36,749 2790.10 10.25 14:22
08-11-2017 NSE 38,481 2791.05 10.74 14:36
08-11-2017 NSE 38,118 2791.15 10.64 14:30
08-11-2017 NSE 36,174 2792.15 10.1 14:20
08-11-2017 NSE 34,643 2792.95 9.68 14:13
08-11-2017 NSE 36,808 2793.00 10.28 14:23
08-11-2017 NSE 34,429 2793.50 9.62 14:12
08-11-2017 NSE 46,500 2799.00 13.02 15:18
08-11-2017 NSE 35,442 2805.00 9.94 14:17
08-11-2017 NSE 31,356 2814.00 8.82 14:00
08-11-2017 NSE 38,057 2793.00 10.63 14:26
06-11-2017 NSE 61,432 2858.05 17.56 14:30
06-11-2017 NSE 55,262 2858.00 15.79 14:00
06-11-2017 NSE 60,939 2859.00 17.42 14:23
06-11-2017 NSE 60,694 2863.90 17.38 14:21
06-11-2017 NSE 60,694 2863.90 17.38 14:22
06-11-2017 NSE 58,214 2868.00 16.7 14:11
06-11-2017 NSE 59,455 2868.90 17.06 14:15
30-10-2017 NSE 62,515 2878.00 17.99 14:00
30-10-2017 NSE 65,976 2871.00 18.94 14:22
30-10-2017 NSE 65,653 2870.20 18.84 14:16
30-10-2017 NSE 67,880 2861.00 19.42 14:27
30-10-2017 NSE 67,935 2864.30 19.46 14:28
30-10-2017 NSE 66,865 2864.65 19.15 14:23
30-10-2017 NSE 63,431 2866.00 18.18 14:06
30-10-2017 NSE 67,972 2869.10 19.5 14:29
30-10-2017 NSE 67,996 2869.85 19.51 14:30
26-10-2017 NSE 100,147 2706.75 27.11 14:16
26-10-2017 NSE 102,373 2712.55 27.77 14:30
26-10-2017 NSE 96,517 2713.80 26.19 14:00
26-10-2017 NSE 101,551 2706.35 27.48 14:28
26-10-2017 NSE 100,497 2705.95 27.19 14:19
25-10-2017 NSE 83,266 2625.00 21.86 14:25
25-10-2017 NSE 83,492 2625.20 21.92 14:29
25-10-2017 NSE 77,378 2639.70 20.43 14:13
25-10-2017 NSE 72,760 2635.00 19.17 14:00
25-10-2017 NSE 79,588 2630.00 20.93 14:20
25-10-2017 NSE 83,571 2626.40 21.95 14:30
25-10-2017 NSE 83,271 2625.20 21.86 14:26
23-10-2017 NSE 173,155 2740.10 47.45 14:03
23-10-2017 NSE 183,210 2724.90 49.92 14:20
23-10-2017 NSE 194,645 2700.00 52.55 14:30
23-10-2017 NSE 192,850 2697.00 52.01 14:28
23-10-2017 NSE 182,990 2722.60 49.82 14:19
23-10-2017 NSE 172,281 2743.25 47.26 14:00
14-08-2017 NSE 52,776 1954.75 10.32 09:16
Sections
Follow us on
Available On