You are Here : Intraday Bulk Deals

Intraday Large Deals for "AAVAS Financiers "

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.


View all bulk deals on the BSE and NSE . Find out who has sold and who has bought the shares.

Search Large Deals for another company

Company Name

All Large Deals on :

Deal Date Exchange LARGE DEAL Time
Quantity Price Value(Cr)
15-01-2021 NSE 16,651 1901.20 3.17 12:42
14-01-2021 NSE 10,004 1928.00 1.93 12:48
13-01-2021 NSE 8,910 1997.00 1.78 11:32
12-01-2021 BSE 391,037 1965.00 76.84 15:13
12-01-2021 NSE 391,454 1965.00 76.92 15:13
08-01-2021 NSE 15,119 1909.35 2.89 11:07
08-01-2021 NSE 7,512 1920.00 1.44 11:23
08-01-2021 NSE 25,000 1876.00 4.69 11:34
08-01-2021 NSE 7,543 1920.30 1.45 11:23
06-01-2021 NSE 6,305 1900.00 1.2 15:23
18-12-2020 NSE 22,465 1711.05 3.84 15:03
17-12-2020 BSE 30,827 1691.70 5.22 10:24
17-12-2020 NSE 11,572 1695.70 1.96 10:45
17-12-2020 BSE 19,441 1697.00 3.3 10:45
11-12-2020 NSE 10,009 1662.00 1.66 13:43
08-12-2020 NSE 15,026 1695.00 2.55 11:42
08-12-2020 NSE 6,015 1692.05 1.02 13:58
07-12-2020 BSE 7,000 1695.00 1.19 14:12
07-12-2020 BSE 18,000 1695.00 3.05 13:51
07-12-2020 BSE 6,188 1701.00 1.05 13:58
03-12-2020 NSE 20,021 1693.25 3.39 12:55
03-12-2020 NSE 40,017 1694.40 6.78 12:17
01-12-2020 NSE 9,732 1644.45 1.6 10:17
01-12-2020 NSE 40,099 1640.00 6.58 11:07
01-12-2020 NSE 30,000 1640.00 4.92 12:08
01-12-2020 NSE 20,000 1640.00 3.28 14:31
27-11-2020 NSE 157,651 1610.00 25.38 15:29
27-11-2020 NSE 15,111 1606.30 2.43 12:35
26-11-2020 NSE 100,035 1572.90 15.73 15:11
26-11-2020 NSE 250,002 1575.00 39.38 15:11
26-11-2020 NSE 100,000 1550.00 15.5 09:41
23-11-2020 BSE 262,006 1515.00 39.69 12:35
23-11-2020 BSE 49,000 1515.00 7.42 12:37
23-11-2020 BSE 40,020 1515.00 6.06 12:38
23-11-2020 BSE 213,435 1517.00 32.38 12:36
23-11-2020 BSE 307,055 1521.15 46.71 12:33
20-11-2020 NSE 35,030 1494.00 5.23 13:01
09-11-2020 NSE 199,206 1464.10 29.17 12:48
06-11-2020 NSE 263,926 1450.00 38.27 15:16
06-11-2020 BSE 260,063 1450.00 37.71 15:16
05-11-2020 NSE 76,283 1437.80 10.97 14:32
04-11-2020 NSE 75,000 1455.00 10.91 10:28
04-11-2020 NSE 35,293 1465.00 5.17 14:37
22-10-2020 NSE 130,022 1505.00 19.57 12:15
14-10-2020 NSE 291,065 1495.00 43.51 15:24
01-10-2020 NSE 52,400 1447.40 7.58 14:20
22-09-2020 NSE 65,000 1415.00 9.2 12:13
22-09-2020 NSE 54,768 1415.00 7.75 12:14
17-09-2020 NSE 125,001 1425.00 17.81 12:13
17-09-2020 NSE 53,000 1425.00 7.55 12:16
17-09-2020 NSE 49,742 1423.50 7.08 12:15
16-09-2020 NSE 70,046 1415.00 9.91 12:47
16-09-2020 NSE 70,000 1415.00 9.91 12:51
16-09-2020 NSE 70,027 1415.80 9.91 12:46
15-09-2020 BSE 50,000 1415.00 7.08 12:54
03-09-2020 NSE 61,200 1466.00 8.97 10:08
01-09-2020 NSE 2,564,868 1469.95 377.02 09:15
21-08-2020 NSE 60,000 1448.00 8.69 12:22
20-08-2020 NSE 79,670 1390.00 11.07 11:00
31-07-2020 NSE 92,681 1337.50 12.4 11:30
30-07-2020 NSE 41,948 1327.00 5.57 11:38
30-07-2020 BSE 42,303 1319.45 5.58 09:53
29-07-2020 NSE 85,919 1345.00 11.56 12:44
22-07-2020 BSE 70,036 1285.00 9 13:39
16-07-2020 NSE 358,771 1305.00 46.82 11:25
30-06-2020 NSE 70,254 1375.00 9.66 15:21
26-06-2020 NSE 60,482 1371.75 8.3 14:34
22-06-2020 NSE 50,000 1392.00 6.96 09:33
19-06-2020 NSE 63,000 1372.00 8.64 14:34
05-05-2020 NSE 73,037 1130.00 8.25 10:23
15-04-2020 NSE 44,275 1202.00 5.32 10:55
12-03-2020 NSE 50,000 1800.00 9 12:11
12-03-2020 BSE 28,642 1821.60 5.22 09:35
11-03-2020 NSE 29,035 1899.90 5.52 10:08
02-03-2020 NSE 28,311 1902.00 5.38 12:08
07-02-2020 NSE 135,224 1857.60 25.12 12:57
07-02-2020 NSE 34,813 1857.00 6.46 12:58
07-02-2020 BSE 28,323 1863.35 5.28 12:57
24-01-2020 BSE 271,565 1921.45 52.18 13:29
17-01-2020 NSE 89,783 1990.50 17.87 11:49
10-01-2020 NSE 251,884 2000.00 50.38 13:54
11-12-2019 NSE 184,708 1808.00 33.4 09:48
11-12-2019 NSE 40,000 1810.00 7.24 09:33
03-12-2019 NSE 74,850 1743.00 13.05 10:17
29-11-2019 BSE 376,360 1800.00 67.74 10:49
29-11-2019 BSE 375,000 1800.00 67.5 10:02
29-11-2019 NSE 166,882 1800.00 30.04 10:02
29-11-2019 NSE 156,580 1803.45 28.24 11:59
29-11-2019 BSE 376,360 1800.00 67.74 10:48
22-11-2019 NSE 56,088 1721.35 9.65 11:34
21-11-2019 BSE 41,329 1698.20 7.02 10:12
21-11-2019 BSE 127,915 1696.10 21.7 10:06
21-11-2019 NSE 150,151 1697.00 25.48 09:42
21-11-2019 NSE 102,479 1697.00 17.39 15:09
19-11-2019 BSE 50,013 1670.00 8.35 10:06
15-11-2019 NSE 39,459 1610.00 6.35 09:45
15-11-2019 NSE 48,970 1623.75 7.95 14:41
14-11-2019 BSE 50,000 1600.00 8 15:20
08-11-2019 BSE 160,000 1600.00 25.6 10:40
08-11-2019 NSE 140,040 1596.40 22.36 10:52
07-11-2019 BSE 41,627 1515.00 6.31 09:23
06-11-2019 NSE 50,001 1455.00 7.28 09:28
09-09-2019 NSE 33,004 1557.00 5.14 10:44
06-09-2019 NSE 40,540 1564.90 6.34 09:21
16-08-2019 NSE 76,499 1575.00 12.05 09:59
14-08-2019 NSE 92,733 1554.00 14.41 13:57
10-07-2019 BSE 340,000 1512.55 51.43 11:54
09-07-2019 BSE 372,812 1510.75 56.32 14:12
08-07-2019 NSE 100,020 1497.00 14.97 09:43
08-07-2019 NSE 86,994 1505.00 13.09 13:06
03-07-2019 NSE 181,857 1505.00 27.37 11:44
03-07-2019 NSE 57,185 1502.30 8.59 09:59
03-07-2019 NSE 33,409 1502.50 5.02 09:46
28-06-2019 NSE 35,120 1500.25 5.27 10:33
27-06-2019 BSE 56,884 1495.70 8.51 09:46
25-06-2019 NSE 100,088 1499.95 15.01 10:31
21-06-2019 NSE 52,698 1453.15 7.66 15:12
21-06-2019 NSE 50,257 1453.10 7.3 15:11
12-06-2019 NSE 275,003 1450.00 39.88 14:33
07-06-2019 BSE 65,192 1424.65 9.29 14:39
07-06-2019 BSE 260,602 1397.20 36.41 14:39
31-05-2019 NSE 50,046 1410.10 7.06 12:40
31-05-2019 NSE 50,000 1403.00 7.02 12:40
08-05-2019 NSE 50,028 1430.00 7.15 11:38
08-05-2019 NSE 50,142 1430.00 7.17 10:28
08-05-2019 NSE 43,000 1430.00 6.15 12:45
08-05-2019 NSE 48,000 1426.00 6.84 11:32
08-05-2019 NSE 80,000 1430.00 11.44 13:57
08-05-2019 NSE 99,242 1430.00 14.19 12:32
08-05-2019 NSE 56,075 1429.95 8.02 11:14
07-05-2019 NSE 99,040 1375.00 13.62 09:26
07-05-2019 NSE 100,008 1375.00 13.75 09:56
06-05-2019 NSE 75,024 1350.00 10.13 10:23
06-05-2019 NSE 75,087 1350.00 10.14 12:15
30-04-2019 NSE 50,017 1190.00 5.95 14:29
01-04-2019 NSE 107,000 1161.00 12.42 15:10
08-03-2019 NSE 51,859 1222.00 6.34 12:02
06-03-2019 NSE 100,040 1162.00 11.62 12:59
01-03-2019 BSE 447,963 1070.10 47.94 13:56
28-02-2019 NSE 100,003 1000.00 10 13:21
28-02-2019 NSE 188,979 1002.00 18.94 12:23
28-02-2019 NSE 187,540 1000.00 18.75 13:45
21-12-2018 BSE 101,281 840.00 8.51 15:28
21-12-2018 BSE 100,000 840.00 8.4 15:29
14-12-2018 NSE 119,002 840.00 10 10:57
14-12-2018 NSE 121,806 840.00 10.23 11:59
03-12-2018 NSE 85,000 768.00 6.53 11:29
30-11-2018 NSE 127,433 762.50 9.72 13:04
22-10-2018 BSE 200,000 720.00 14.4 09:58
19-10-2018 NSE 100,000 760.00 7.6 10:23
08-10-2018 NSE 335,219 750.00 25.14 09:44
Sections