SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

25 May 16:05

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Essel Propack BSE Packaging 547,283 203.50 11.14 09:15
VRL Logistics NSE Transport & Logistics 200,361 257.80 5.17 09:15
Ricoh India BSE Computers - Hardware 252,702 243.20 6.15 09:15
UltraTechCement NSE Cement - Major 50,046 3,200.45 16.02 09:26
PI Industries NSE Pesticides & Agro Chemicals 87,943 614.00 5.40 09:30
Godrej Ind NSE Personal Care 201,098 349.40 7.03 09:33
Unitech NSE Construction & Contracting - Civil 539,037 3.80 0.20 09:34
Unitech NSE Construction & Contracting - Civil 770,025 3.80 0.29 09:51
Kotak Mahindra BSE Banks - Private Sector 82,264 706.05 5.81 09:52
Kotak Mahindra BSE Banks - Private Sector 125,000 706.00 8.82 09:52
HDFC NSE Finance - Housing 200,020 1,194.00 23.88 09:52
Kotak Mahindra BSE Banks - Private Sector 99,704 706.00 7.04 09:52
Kotak Mahindra BSE Banks - Private Sector 250,315 706.25 17.68 09:52
Jaiprakash Asso NSE Infrastructure - General 700,002 5.90 0.41 09:52
Kotak Mahindra BSE Banks - Private Sector 136,251 706.00 9.62 09:52
Kotak Mahindra BSE Banks - Private Sector 84,254 706.15 5.95 09:52
Unitech NSE Construction & Contracting - Civil 895,032 3.80 0.34 10:00
HDFC BSE Finance - Housing 100,000 1,202.00 12.02 10:19
Greenply Ind NSE Miscellaneous 396,959 210.00 8.34 10:21
Greenply Ind BSE Miscellaneous 599,191 210.00 12.58 10:21
Rattan Power NSE Power - Generation & Distribution 1,015,501 9.70 0.99 10:25
IDFC Bank NSE Banks - Private Sector 5,000,000 47.25 23.63 10:27
M&M NSE Auto - Cars & Jeeps 50,000 1,311.50 6.56 10:28
Motherson Sumi NSE Auto Ancillaries 344,731 259.00 8.93 10:32
Motherson Sumi NSE Auto Ancillaries 206,564 259.00 5.35 10:32
Unitech NSE Construction & Contracting - Civil 739,274 3.85 0.28 10:33
Visesh Infotech BSE Computers - Software Medium & Small 600,000 0.08 0.00 10:35
Wipro NSE Computers - Software 100,480 539.90 5.42 10:42
SBI NSE Banks - Public Sector 296,467 172.80 5.12 10:44
UltraTechCement NSE Cement - Major 19,904 3,199.75 6.37 10:46
Federal Bank NSE Banks - Private Sector 567,770 50.35 2.86 10:52
Cals Refineries BSE Refineries 774,664 0.06 0.00 10:52
Container Corp BSE Transport & Logistics 174,175 1,370.00 23.86 10:56
Oracle Fin Serv NSE Computers - Software 24,946 3,385.00 8.44 10:56
Unitech NSE Construction & Contracting - Civil 567,546 3.90 0.22 11:02
Jaiprakash Asso NSE Infrastructure - General 501,005 6.00 0.30 11:06
Jaiprakash Asso NSE Infrastructure - General 700,000 6.05 0.42 11:08
Glenmark NSE Pharmaceuticals 150,087 868.20 13.03 11:21
Dr Reddys Labs NSE Pharmaceuticals 40,398 3,042.00 12.29 11:21
SREI Infra BSE Finance - Leasing & Hire Purchase 1,500,000 53.00 7.95 11:31
M&M NSE Auto - Cars & Jeeps 43,200 1,307.15 5.65 11:39
Virtual Global BSE Computers - Software - Training 500,000 5.95 0.30 11:42
Virtual Global BSE Computers - Software - Training 1,000,000 5.95 0.60 11:42
Crompton Greave NSE Electricals 600,000 130.00 7.80 11:43
Trent NSE Retail 50,000 1,770.00 8.85 11:48
Guj State Petro NSE Oil Drilling And Exploration 500,100 133.00 6.65 11:49
Trent NSE Retail 43,982 1,770.00 7.78 11:52
SBI NSE Banks - Public Sector 364,374 174.30 6.35 11:56
IDFC Bank NSE Banks - Private Sector 4,001,063 47.10 18.85 12:05
IDFC Bank NSE Banks - Private Sector 1,900,000 47.10 8.95 12:05
Rattan Power NSE Power - Generation & Distribution 534,730 9.70 0.52 12:18
Bharti Infratel NSE Telecommunications - Equipment 202,716 390.30 7.91 12:25
M&M NSE Auto - Cars & Jeeps 50,000 1,308.00 6.54 12:27
Adani Enterpris BSE Trading 596,008 71.20 4.24 12:29
M&M BSE Auto - Cars & Jeeps 64,400 1,303.00 8.39 12:34
Interglobe Avi NSE Transport & Logistics 60,094 986.25 5.93 12:35
Emami NSE Personal Care 129,121 1,030.00 13.30 12:35
Linde India NSE Chemicals 250,000 262.00 6.55 12:44
Dewan Housing BSE Finance - Housing 1,200,442 189.95 22.80 12:44
HDFC NSE Finance - Housing 52,900 1,208.00 6.39 12:45
Phoenix Mills NSE Textiles - Spinning - Cotton Blended 299,802 300.00 8.99 12:48
Phoenix Mills NSE Textiles - Spinning - Cotton Blended 261,000 300.00 7.83 12:48
Adani Ports NSE Infrastructure - General 501,597 182.35 9.15 13:03
M&M BSE Auto - Cars & Jeeps 40,000 1,301.25 5.21 13:17
Kajaria Ceramic NSE Ceramics & Granite 50,010 1,072.00 5.36 13:32
Oriental Bank BSE Banks - Public Sector 601,051 79.95 4.81 13:39
Adani Ports NSE Infrastructure - General 501,238 182.65 9.16 13:52
Ashok Leyland NSE Auto - LCVs & HCVs 573,852 104.30 5.99 13:56
Liquid Bees BSE Finance - Investments 50,000 1,000.01 5.00 13:56
Infosys NSE Computers - Software 55,055 1,209.10 6.66 13:57
GE Shipping BSE Shipping 251,920 313.00 7.89 14:04
UltraTechCement NSE Cement - Major 25,000 3,206.00 8.02 14:06
Tech Mahindra NSE Computers - Software 162,169 520.65 8.44 14:14
Jaiprakash Asso NSE Infrastructure - General 556,709 5.90 0.33 14:24
Unitech NSE Construction & Contracting - Civil 697,416 3.80 0.27 14:24
UltraTechCement NSE Cement - Major 27,197 3,208.45 8.73 14:27
Birla Corp BSE Cement - Major 200,000 392.50 7.85 14:28
Birla Corp NSE Cement - Major 200,000 392.50 7.85 14:28
Jaiprakash Asso NSE Infrastructure - General 500,000 5.90 0.30 14:29
Jaiprakash Asso NSE Infrastructure - General 504,888 5.90 0.30 14:29
Unitech NSE Construction & Contracting - Civil 700,003 3.85 0.27 14:34
Motherson Sumi NSE Auto Ancillaries 237,509 262.10 6.23 14:35
Motherson Sumi NSE Auto Ancillaries 654,444 262.20 17.16 14:35
Motherson Sumi NSE Auto Ancillaries 349,467 262.30 9.17 14:35
Redington NSE Computers - Hardware 798,536 119.65 9.55 14:45
IndusInd Bank BSE Banks - Private Sector 121,333 1,085.85 13.17 14:47
Pidilite Ind NSE Chemicals 100,394 676.95 6.80 14:53
Info Edge NSE Miscellaneous 171,548 775.35 13.30 14:55
Tech Mahindra NSE Computers - Software 100,000 526.00 5.26 15:06
Birla Cotsyn BSE Textiles - Spinning - Synthetic Blended 999,999 0.06 0.01 15:08
Birla Cotsyn BSE Textiles - Spinning - Synthetic Blended 500,000 0.06 0.00 15:11
Suzlon Energy NSE Power - Generation & Distribution 1,565,873 15.00 2.35 15:15
GMR Infra NSE Infrastructure - General 507,000 11.20 0.57 15:19
Jaiprakash Asso NSE Infrastructure - General 660,719 6.00 0.40 15:29
Birla Cotsyn BSE Textiles - Spinning - Synthetic Blended 1,493,940 0.07 0.01 15:29
Jaiprakash Asso NSE Infrastructure - General 500,150 6.05 0.30 15:29
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.