SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

25 Nov 17:00

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Indiabull Infra BSE Power - Generation/Distribution 3,391,551 3.79 1.29 09:15
Bajaj Corp BSE Personal Care 12,000,000 270.00 324.00 09:15
Adhunik Ind BSE Steel - Medium / Small 500,000 154.40 7.72 09:23
Sun Pharma NSE Pharmaceuticals 100,500 841.25 8.45 09:27
Media Matrix BSE Media & Entertainment 5,000,000 7.30 3.65 09:33
Southern Ispat NSE Steel - Rolling 500,000 0.40 0.02 09:35
Supreme Ind NSE Plastics 84,049 609.20 5.12 09:48
Emami NSE Personal Care 75,000 783.00 5.87 09:50
Marico NSE Personal Care 200,000 323.50 6.47 09:55
Sanguine Media BSE Media & Entertainment 1,074,997 0.14 0.02 09:59
Guj State Petro NSE Oil Drilling And Exploration 500,293 105.00 5.25 09:59
Motherson Sumi NSE Auto Ancillaries 204,234 446.25 9.11 10:03
Cals Refineries BSE Refineries 500,000 0.10 0.01 10:09
KPR Mill NSE Textiles - Readymade Apparels 180,000 330.00 5.94 10:12
Sharda Crop BSE Pesticides/Agro Chemicals 396,351 270.00 10.70 10:13
Sun TV Network NSE Media & Entertainment 171,487 323.80 5.55 10:15
Welspun India NSE Textiles - Weaving 200,002 389.60 7.79 10:18
Welspun India NSE Textiles - Weaving 200,000 390.00 7.80 10:18
Coromandel Int NSE Fertilisers 300,000 316.00 9.48 10:19
UltraTechCement NSE Cement - Major 50,000 2,500.00 12.50 10:26
Alok Industries NSE Textiles - Weaving 608,024 11.00 0.67 10:30
Unitech NSE Construction & Contracting - Civil 758,351 18.10 1.37 10:32
Southern Ispat NSE Steel - Rolling 500,000 0.40 0.02 10:38
NTPC NSE Power - Generation/Distribution 411,342 141.15 5.81 10:46
SE Investments NSE Finance - Investments 200,000 274.00 5.48 10:47
SE Investments BSE Finance - Investments 200,000 275.50 5.51 10:48
Aadhaar Venture BSE Miscellaneous 500,000 0.43 0.02 10:56
Unitech NSE Construction & Contracting - Civil 708,927 18.20 1.29 10:58
Southern Ispat NSE Steel - Rolling 1,400,000 0.40 0.06 10:58
Bharat Forge BSE Castings & Forgings 300,189 931.00 27.95 10:59
Visesh Infotech NSE Computers - Software Medium/Small 500,000 0.15 0.01 11:11
Bharat Forge BSE Castings & Forgings 100,000 935.00 9.35 11:13
Visesh Infotech NSE Computers - Software Medium/Small 500,000 0.15 0.01 11:13
Kajaria Ceramic NSE Ceramics/Granite 304,083 600.00 18.24 11:28
CARE NSE Miscellaneous 50,000 1,450.00 7.25 11:30
CARE NSE Miscellaneous 50,005 1,450.00 7.25 11:30
Voltas NSE Diversified 197,182 264.50 5.22 11:35
Bharti Airtel NSE Telecommunications - Service 302,011 402.60 12.16 11:38
Natco Pharma NSE Pharmaceuticals 57,511 1,341.00 7.71 11:46
Bharti Airtel NSE Telecommunications - Service 303,349 402.85 12.22 11:48
Bharti Airtel NSE Telecommunications - Service 275,919 402.95 11.12 11:58
Biocon NSE Pharmaceuticals 253,911 455.90 11.58 12:12
Sun Pharma NSE Pharmaceuticals 100,760 836.50 8.43 12:13
KPIT Tech NSE Computers - Software Medium/Small 950,000 163.50 15.53 12:13
Hero Motocorp NSE Auto - 2 & 3 Wheelers 83,188 3,060.00 25.46 12:21
Anukaran Commer BSE Trading 540,457 0.60 0.03 12:23
Guj NRE Coke BSE Miscellaneous 900,000 6.74 0.61 12:27
Mayur Uniquoter BSE Plastics 200,000 428.00 8.56 12:29
Mayur Uniquoter NSE Plastics 200,000 428.00 8.56 12:29
Kajaria Ceramic NSE Ceramics/Granite 199,662 602.00 12.02 12:33
NTPC NSE Power - Generation/Distribution 1,041,925 141.95 14.79 12:50
M&M NSE Auto - Cars & Jeeps 102,296 1,254.00 12.83 13:02
Piramal Enter NSE Pharmaceuticals 521,237 846.50 44.12 13:08
Container Corp NSE Transport & Logistics 55,000 1,420.00 7.81 13:10
Atul Auto NSE Auto - 2 & 3 Wheelers 343,000 430.00 14.75 13:13
Tree House NSE Computers - Software - Training 128,000 430.00 5.50 13:19
Exide Ind BSE Auto Ancillaries 401,528 148.60 5.97 13:19
Man Infra NSE Construction & Contracting - Civil 830,743 23.50 1.95 13:20
NTPC NSE Power - Generation/Distribution 1,006,316 142.40 14.33 13:34
Farmax India NSE Trading 500,000 0.85 0.04 13:35
NTPC NSE Power - Generation/Distribution 503,549 142.00 7.15 14:06
Man Infra NSE Construction & Contracting - Civil 3,600,000 23.50 8.46 14:08
Man Infra BSE Construction & Contracting - Civil 1,001,999 23.50 2.35 14:08
Man Infra BSE Construction & Contracting - Civil 1,001,203 24.10 2.41 14:09
Man Infra BSE Construction & Contracting - Civil 1,000,000 23.50 2.35 14:10
Man Infra BSE Construction & Contracting - Civil 500,000 23.50 1.18 14:10
Man Infra BSE Construction & Contracting - Civil 500,091 23.50 1.18 14:11
Jagran Prod BSE Chemicals 500,000 1.21 0.06 14:11
Exide Ind NSE Auto Ancillaries 352,114 150.40 5.30 14:28
Hero Motocorp NSE Auto - 2 & 3 Wheelers 100,155 3,060.00 30.65 14:30
M&M NSE Auto - Cars & Jeeps 50,280 1,255.00 6.31 14:33
Sanguine Media BSE Media & Entertainment 500,000 0.14 0.01 14:39
Sanguine Media BSE Media & Entertainment 966,529 0.14 0.01 14:44
Jaiprakash Asso BSE Infrastructure - General 620,549 28.80 1.79 14:48
CRISIL NSE Miscellaneous 30,000 1,863.00 5.59 14:49
Allied Computer BSE Computers - Software Medium/Small 3,500,000 0.18 0.06 14:57
Zee Entertain NSE Media & Entertainment 133,625 389.85 5.21 15:00
Allied Computer BSE Computers - Software Medium/Small 500,000 0.19 0.01 15:02
Sanguine Media BSE Media & Entertainment 500,000 0.14 0.01 15:04
Zee Entertain NSE Media & Entertainment 209,961 391.95 8.23 15:04
Yantra Natural BSE Textiles - Spinning - Cotton Blended 914,041 0.12 0.01 15:05
Zee Entertain NSE Media & Entertainment 139,196 389.65 5.42 15:06
Mah Seamless NSE Steel - Tubes/Pipes 300,000 305.00 9.15 15:07
Voltas BSE Diversified 300,000 270.00 8.10 15:07
Zee Entertain NSE Media & Entertainment 130,133 392.55 5.11 15:13
Zee Entertain NSE Media & Entertainment 188,825 391.85 7.40 15:13
Allied Computer BSE Computers - Software Medium/Small 500,000 0.19 0.01 15:14
Cals Refineries BSE Refineries 500,000 0.10 0.01 15:15
Allied Computer BSE Computers - Software Medium/Small 500,000 0.19 0.01 15:17
Allied Computer BSE Computers - Software Medium/Small 500,000 0.19 0.01 15:18
Allied Computer BSE Computers - Software Medium/Small 500,000 0.19 0.01 15:20
Zee Entertain NSE Media & Entertainment 169,213 393.90 6.67 15:21
Zee Entertain NSE Media & Entertainment 164,513 394.45 6.49 15:21
Allied Computer BSE Computers - Software Medium/Small 500,000 0.19 0.01 15:21
Zee Entertain NSE Media & Entertainment 218,008 394.55 8.60 15:21
Zee Entertain NSE Media & Entertainment 203,684 394.95 8.04 15:22
Zee Entertain NSE Media & Entertainment 167,989 394.85 6.63 15:22
Zee Entertain NSE Media & Entertainment 133,329 395.00 5.27 15:23
Zee Entertain NSE Media & Entertainment 141,540 395.10 5.59 15:24
Power Grid Corp NSE Power - Generation/Distribution 385,467 139.00 5.36 15:24
Zee Entertain NSE Media & Entertainment 151,145 397.65 6.01 15:24
Power Grid Corp NSE Power - Generation/Distribution 500,242 140.05 7.01 15:26
Zee Entertain NSE Media & Entertainment 163,930 395.70 6.49 15:26
Power Grid Corp NSE Power - Generation/Distribution 508,150 140.00 7.11 15:26
Zee Entertain NSE Media & Entertainment 129,752 396.00 5.14 15:27
Exide Ind NSE Auto Ancillaries 501,898 152.00 7.63 15:27
Southern Ispat NSE Steel - Rolling 2,500,000 0.40 0.10 15:28
Zee Entertain NSE Media & Entertainment 165,047 394.80 6.52 15:28
Zee Entertain NSE Media & Entertainment 188,375 395.45 7.45 15:28
Southern Ispat NSE Steel - Rolling 1,000,002 0.40 0.04 15:28
Zee Entertain NSE Media & Entertainment 158,430 395.15 6.26 15:28
Zee Entertain NSE Media & Entertainment 255,739 396.00 10.13 15:28
Motherson Sumi NSE Auto Ancillaries 129,138 430.65 5.56 15:28
Power Grid Corp NSE Power - Generation/Distribution 442,382 140.00 6.19 15:28
Rasoya Protein BSE Edible Oils & Solvent Extraction 500,000 2.88 0.14 15:28
Zee Entertain NSE Media & Entertainment 128,955 394.95 5.09 15:28
Southern Ispat NSE Steel - Rolling 700,000 0.40 0.03 15:59
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.