SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

26 Mar 17:00

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Exide Ind NSE Auto Ancillaries 314,772 182.50 5.74 09:16
Mobile Tele BSE Telecommunications - Equipment 500,000 2.65 0.13 09:17
Yantra Natural BSE Textiles - Spinning - Cotton Blended 600,000 0.05 0.00 09:20
Jaiprakash Asso NSE Infrastructure - General 560,646 23.90 1.34 09:22
Bharti Airtel NSE Telecommunications - Service 901,158 400.50 36.09 09:24
Bharti Airtel NSE Telecommunications - Service 180,650 400.45 7.23 09:24
M&M NSE Auto - Cars & Jeeps 200,421 1,214.00 24.33 09:27
ICICI Bank NSE Banks - Private Sector 204,798 312.65 6.40 09:28
Sun Pharma NSE Pharmaceuticals 150,036 1,040.00 15.60 09:31
Century NSE Diversified 100,020 564.90 5.65 09:34
ITC NSE Cigarettes 176,424 326.15 5.75 09:39
ITC NSE Cigarettes 671,588 326.00 21.89 09:39
Rallis India NSE Pesticides & Agro Chemicals 300,000 214.50 6.44 09:47
Shriram City BSE Finance - Leasing & Hire Purchase 32,000 1,890.00 6.05 09:51
Aadhaar Venture BSE Miscellaneous 600,000 0.19 0.01 09:54
Aadhaar Venture BSE Miscellaneous 546,933 0.18 0.01 09:56
Aadhaar Venture BSE Miscellaneous 517,000 0.17 0.01 09:57
CenturyPlyboard NSE Miscellaneous 300,000 236.50 7.10 10:00
ICICI Bank NSE Banks - Private Sector 199,815 312.45 6.24 10:07
MVL NSE Construction & Contracting - Real Estate 500,000 0.40 0.02 10:14
Visesh Infotech BSE Computers - Software Medium & Small 600,000 0.09 0.01 10:14
Cummins NSE Engines 65,020 850.00 5.53 10:15
ICICI Bank NSE Banks - Private Sector 203,529 312.10 6.35 10:15
GVK Power BSE Power - Generation & Distribution 600,000 8.02 0.48 10:20
Suzlon Energy NSE Power - Generation & Distribution 1,011,461 26.85 2.72 10:22
MRF NSE Tyres 1,477 37,450.00 5.53 10:26
Yantra Natural BSE Textiles - Spinning - Cotton Blended 600,000 0.05 0.00 10:28
Yantra Natural BSE Textiles - Spinning - Cotton Blended 600,000 0.05 0.00 10:29
Yantra Natural BSE Textiles - Spinning - Cotton Blended 1,000,000 0.05 0.01 10:30
Yantra Natural BSE Textiles - Spinning - Cotton Blended 600,000 0.05 0.00 10:30
Yantra Natural BSE Textiles - Spinning - Cotton Blended 1,000,000 0.05 0.01 10:31
Yantra Natural BSE Textiles - Spinning - Cotton Blended 1,000,000 0.05 0.01 10:32
M&M NSE Auto - Cars & Jeeps 360,729 1,214.00 43.79 10:34
Yantra Natural BSE Textiles - Spinning - Cotton Blended 500,000 0.05 0.00 10:34
ITC NSE Cigarettes 450,382 327.50 14.75 10:44
ITC NSE Cigarettes 553,232 327.50 18.12 10:44
Idea Cellular NSE Telecommunications - Service 528,006 177.15 9.35 10:50
Yantra Natural BSE Textiles - Spinning - Cotton Blended 583,801 0.05 0.00 10:50
Cummins NSE Engines 100,000 850.00 8.50 10:52
Yantra Natural BSE Textiles - Spinning - Cotton Blended 917,404 0.05 0.00 10:56
M&M NSE Auto - Cars & Jeeps 50,000 1,209.00 6.05 11:03
Nestle BSE Food Processing 23,123 7,003.00 16.19 11:05
Alok Industries NSE Textiles - Weaving 695,962 6.70 0.47 11:06
Cals Refineries BSE Refineries 500,000 0.08 0.00 11:09
Maruti Suzuki NSE Auto - Cars & Jeeps 18,011 3,611.30 6.50 11:31
Rei Agro NSE Food Processing 500,000 0.75 0.04 11:35
Schneider Infra BSE Power - Generation & Distribution 441,576 187.50 8.28 11:35
Yantra Natural BSE Textiles - Spinning - Cotton Blended 500,000 0.06 0.00 11:37
Yantra Natural BSE Textiles - Spinning - Cotton Blended 500,000 0.06 0.00 11:38
Cummins NSE Engines 300,014 845.00 25.35 11:41
Yantra Natural BSE Textiles - Spinning - Cotton Blended 1,000,000 0.06 0.01 11:49
Cummins NSE Engines 100,000 845.00 8.45 11:53
Yantra Natural BSE Textiles - Spinning - Cotton Blended 500,000 0.07 0.00 12:03
Firstsource Sol NSE Computers - Software Medium & Small 852,054 29.80 2.54 12:03
Shriram Trans NSE Finance - Leasing & Hire Purchase 50,062 1,099.00 5.50 12:06
HDFC NSE Finance - Housing 40,327 1,294.95 5.22 12:16
HDFC NSE Finance - Housing 50,778 1,297.20 6.59 12:20
Cummins NSE Engines 300,000 835.00 25.05 12:33
ITC NSE Cigarettes 554,077 327.50 18.15 12:34
ITC NSE Cigarettes 452,499 327.40 14.81 12:34
Bharti Infratel NSE Telecommunications - Equipment 555,703 389.00 21.62 12:35
Infosys NSE Computers - Software 64,370 2,159.00 13.90 12:38
Visesh Infotech NSE Computers - Software Medium & Small 500,000 0.10 0.01 12:38
HFCL BSE Telecommunications - Equipment 500,000 14.40 0.72 12:51
Guj Gas BSE Oil Drilling And Exploration 100,384 580.95 5.83 12:53
Guj Gas NSE Oil Drilling And Exploration 380,071 583.80 22.19 12:54
Guj Gas BSE Oil Drilling And Exploration 170,390 582.40 9.92 12:54
BPCL NSE Refineries 97,500 770.00 7.51 12:58
Himadri Chem NSE Chemicals 582,605 15.50 0.90 12:59
Central Bank BSE Banks - Public Sector 500,000 104.00 5.20 13:06
Central Bank NSE Banks - Public Sector 500,050 104.20 5.21 13:06
Central Bank NSE Banks - Public Sector 500,000 104.00 5.20 13:06
Cummins NSE Engines 91,055 834.20 7.60 13:17
DCW BSE Petrochemicals 1,000,000 16.50 1.65 13:30
Indiabulls Sec BSE Finance - Investments 778,978 33.25 2.59 13:32
Bharti Airtel NSE Telecommunications - Service 151,852 400.00 6.07 13:33
Bharti Airtel BSE Telecommunications - Service 201,252 399.55 8.04 13:42
Va Tech Wabag NSE Infrastructure - General 75,096 807.00 6.06 13:47
HUL NSE Personal Care 134,307 869.70 11.68 13:58
Ashok Leyland BSE Auto - LCVs & HCVs 520,500 68.15 3.55 14:00
Central Bank NSE Banks - Public Sector 500,249 109.05 5.46 14:09
Central Bank BSE Banks - Public Sector 527,938 109.15 5.76 14:09
Central Bank BSE Banks - Public Sector 500,000 109.50 5.48 14:09
Central Bank NSE Banks - Public Sector 531,418 109.50 5.82 14:09
M&M Financial NSE Finance - Leasing & Hire Purchase 250,001 263.00 6.58 14:13
M&M Financial NSE Finance - Leasing & Hire Purchase 251,172 262.50 6.59 14:13
SKS Microfin NSE Finance - General 200,778 426.45 8.56 14:13
SKS Microfin NSE Finance - General 200,025 426.20 8.53 14:13
Bajaj Auto NSE Auto - 2 & 3 Wheelers 147,929 2,020.40 29.89 14:35
Indiabulls Real NSE Construction & Contracting - Real Estate 1,572,029 64.05 10.07 14:35
M&M Financial NSE Finance - Leasing & Hire Purchase 200,091 262.90 5.26 14:42
Ashok Leyland NSE Auto - LCVs & HCVs 1,012,275 68.25 6.91 14:44
Syncom Formula BSE Pharmaceuticals 500,000 4.25 0.21 14:49
Virtual Global BSE Computers - Software - Training 814,930 10.00 0.81 14:53
Allied Computer BSE Computers - Software Medium & Small 600,000 0.06 0.00 14:58
Apollo Hospital NSE Hospitals & Medical Services 142,975 1,390.05 19.87 14:58
ICICI Bank NSE Banks - Private Sector 191,196 304.00 5.81 15:03
Syncom Formula BSE Pharmaceuticals 500,000 4.25 0.21 15:04
Tech Mahindra NSE Computers - Software 300,476 651.00 19.56 15:09
Syncom Formula BSE Pharmaceuticals 500,000 4.30 0.22 15:10
Sadbhav Engg NSE Infrastructure - General 275,000 326.50 8.98 15:11
Sadbhav Engg NSE Infrastructure - General 275,000 326.30 8.97 15:11
Sadbhav Engg NSE Infrastructure - General 216,000 326.40 7.05 15:13
Yantra Natural BSE Textiles - Spinning - Cotton Blended 500,000 0.06 0.00 15:15
Yantra Natural BSE Textiles - Spinning - Cotton Blended 500,000 0.05 0.00 15:16
IOB NSE Banks - Public Sector 512,260 43.50 2.23 15:17
IOB NSE Banks - Public Sector 599,873 43.50 2.61 15:17
IOB NSE Banks - Public Sector 809,101 43.00 3.48 15:17
IOB NSE Banks - Public Sector 586,012 43.50 2.55 15:17
REC NSE Finance - Term Lending Institutions 527,319 327.00 17.24 15:21
Godrej Consumer NSE Personal Care 79,877 1,072.00 8.56 15:25
Aadhaar Venture BSE Miscellaneous 500,000 0.16 0.01 15:26
YES BANK NSE Banks - Private Sector 67,224 811.35 5.45 15:28
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.