SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

24 Nov 17:00

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Inventure Grow BSE Finance - Investments 500,000 14.00 0.70 09:15
Adhunik Ind BSE Steel - Medium / Small 500,000 155.00 7.75 09:42
M&M NSE Auto - Cars & Jeeps 100,785 1,239.00 12.49 09:43
M&M NSE Auto - Cars & Jeeps 100,001 1,237.00 12.37 09:44
Southern Ispat NSE Steel - Rolling 500,000 0.45 0.02 09:45
Gujarat Pipavav NSE Shipping 301,470 172.95 5.21 09:46
Gujarat Pipavav NSE Shipping 301,344 171.90 5.18 09:49
Tata Motors NSE Auto - LCVs/HCVs 401,555 533.65 21.43 09:50
Simplex Infra BSE Construction & Contracting - Civil 240,000 352.00 8.45 09:57
Simplex Infra NSE Construction & Contracting - Civil 160,201 351.90 5.64 09:57
Aadhaar Venture BSE Miscellaneous 500,000 0.43 0.02 09:59
M&M NSE Auto - Cars & Jeeps 200,875 1,238.50 24.88 10:00
Aadhaar Venture BSE Miscellaneous 500,000 0.43 0.02 10:11
ICICI Bank BSE Banks - Private Sector 30,000 1,767.00 5.30 10:15
Larsen BSE Infrastructure - General 31,793 1,664.25 5.29 10:17
HDFC Bank NSE Banks - Private Sector 78,811 928.75 7.32 10:17
Just Dial NSE Miscellaneous 342,300 1,530.90 52.40 10:18
Persistent NSE Computers - Software 49,230 1,318.00 6.49 10:18
Just Dial BSE Miscellaneous 66,000 1,550.00 10.23 10:19
Just Dial BSE Miscellaneous 33,000 1,550.00 5.12 10:19
Just Dial BSE Miscellaneous 33,010 1,547.80 5.11 10:19
Coal India NSE Mining/Minerals 319,989 348.00 11.14 10:32
Windsor BSE Engineering - Heavy 1,490,500 29.80 4.44 10:33
Berger Paints NSE Paints/Varnishes 200,000 359.00 7.18 10:35
Aadhaar Venture BSE Miscellaneous 2,000,000 0.45 0.09 10:35
UltraTechCement NSE Cement - Major 24,756 2,490.00 6.16 10:38
Aadhaar Venture BSE Miscellaneous 1,000,000 0.45 0.05 10:38
Aadhaar Venture BSE Miscellaneous 500,000 0.45 0.02 10:42
Tata Motors BSE Auto - LCVs/HCVs 188,786 529.00 9.99 10:44
Unitech NSE Construction & Contracting - Civil 749,386 19.20 1.44 10:50
M&M NSE Auto - Cars & Jeeps 61,815 1,234.40 7.63 10:52
BPCL NSE Refineries 101,014 724.20 7.32 10:52
Jaiprakash Asso NSE Infrastructure - General 500,855 31.20 1.56 10:54
Interworld BSE Computers - Software Medium/Small 636,428 0.89 0.06 10:56
UPL NSE Chemicals 209,372 354.00 7.41 11:01
Bharti Infratel NSE Telecommunications - Equipment 343,700 300.35 10.32 11:05
Coromandel Int NSE Fertilisers 322,403 320.50 10.33 11:17
Aadhaar Venture BSE Miscellaneous 550,000 0.45 0.02 11:19
Coal India NSE Mining/Minerals 500,001 345.80 17.29 11:19
Jaiprakash Pow NSE Power - Generation/Distribution 504,012 13.95 0.70 11:25
Cummins NSE Engines 200,000 892.00 17.84 11:36
Oscar Inv BSE Finance - Investments 800,001 255.00 20.40 11:37
M&M NSE Auto - Cars & Jeeps 75,174 1,234.00 9.28 11:48
Coromandel Int NSE Fertilisers 280,103 320.50 8.98 11:52
Coal India NSE Mining/Minerals 300,402 346.45 10.41 11:53
Allied Computer BSE Computers - Software Medium/Small 500,000 0.18 0.01 11:55
M&M NSE Auto - Cars & Jeeps 50,366 1,234.00 6.22 11:56
Allied Computer BSE Computers - Software Medium/Small 1,349,146 0.18 0.02 11:59
Simplex Infra BSE Construction & Contracting - Civil 183,295 351.00 6.43 12:01
Yantra Natural BSE Textiles - Spinning - Cotton Blended 11,447,170 0.11 0.13 12:05
Kaveri Seed NSE Miscellaneous 100,773 880.00 8.87 12:07
Guj Flourochem NSE Chemicals 72,000 749.00 5.39 12:13
Larsen NSE Infrastructure - General 70,377 1,663.00 11.70 12:14
Aadhaar Venture BSE Miscellaneous 975,000 0.45 0.04 12:16
Sanguine Media BSE Media & Entertainment 1,515,231 0.13 0.02 12:18
Adani Ports NSE Infrastructure - General 200,000 304.20 6.08 12:22
Coromandel Int NSE Fertilisers 200,000 320.50 6.41 12:24
Tata Comm NSE Telecommunications - Service 132,256 445.90 5.90 12:24
M&M NSE Auto - Cars & Jeeps 45,462 1,235.10 5.62 12:26
Rasoya Protein BSE Edible Oils & Solvent Extraction 700,000 3.03 0.21 12:30
Larsen NSE Infrastructure - General 74,374 1,661.00 12.35 12:30
Coromandel Int BSE Fertilisers 300,000 320.50 9.62 12:32
Adani Ports NSE Infrastructure - General 201,290 304.50 6.13 12:34
NRB Bearings NSE Bearings 480,248 130.00 6.24 12:37
Sharda Crop BSE Pesticides/Agro Chemicals 427,000 274.00 11.70 12:37
Marico NSE Personal Care 200,334 323.20 6.47 12:37
NRB Bearings BSE Bearings 480,000 130.00 6.24 12:37
Coromandel Int NSE Fertilisers 197,267 321.95 6.35 12:40
Rasoya Protein BSE Edible Oils & Solvent Extraction 500,000 3.03 0.15 12:41
Shrey Chemicals BSE Chemicals 671,864 1.19 0.08 12:41
Adani Ports NSE Infrastructure - General 201,229 304.35 6.12 12:45
Oracle Fin Serv NSE Computers - Software 50,013 3,310.00 16.55 12:52
Larsen NSE Infrastructure - General 90,380 1,663.00 15.03 12:53
Birla Power Sol BSE Electric Equipment 500,000 0.08 0.00 12:54
Adani Ports NSE Infrastructure - General 201,900 304.70 6.15 12:56
Shriram Trans NSE Finance - Leasing & Hire Purchase 503,841 1,050.00 52.90 13:02
Adani Ports NSE Infrastructure - General 198,412 304.60 6.04 13:02
Container Corp BSE Transport & Logistics 68,965 1,450.00 10.00 13:23
Container Corp BSE Transport & Logistics 100,000 1,450.00 14.50 13:23
Hero Motocorp NSE Auto - 2 & 3 Wheelers 150,003 3,071.00 46.07 13:28
Visesh Infotech NSE Computers - Software Medium/Small 999,999 0.15 0.01 13:42
Container Corp BSE Transport & Logistics 34,781 1,455.00 5.06 13:43
Container Corp BSE Transport & Logistics 64,881 1,455.00 9.44 13:43
Alstom T&D NSE Power - Transmission/Equipment 150,003 453.00 6.80 13:58
Guj NRE Coke BSE Miscellaneous 2,623,998 7.00 1.84 13:59
Guj NRE Coke NSE Miscellaneous 2,626,000 6.95 1.83 14:03
Tata Comm NSE Telecommunications - Service 121,051 444.35 5.38 14:10
Prism Cement NSE Cement - Major 746,673 75.00 5.60 14:15
Prestige Estate NSE Construction & Contracting - Real Estate 258,905 243.00 6.29 14:18
Visesh Infotech NSE Computers - Software Medium/Small 2,500,000 0.15 0.04 14:18
Visesh Infotech NSE Computers - Software Medium/Small 945,338 0.15 0.01 14:19
Coal India NSE Mining/Minerals 191,044 346.95 6.63 14:34
Karuturi Global BSE Miscellaneous 600,000 1.65 0.10 14:55
TV TodayNetwork BSE Media & Entertainment 421,339 196.00 8.26 15:02
TV TodayNetwork BSE Media & Entertainment 928,661 196.00 18.20 15:02
Shrey Chemicals BSE Chemicals 500,000 1.17 0.06 15:03
HT Media BSE Media & Entertainment 810,456 113.85 9.23 15:09
Birla Power Sol BSE Electric Equipment 1,449,996 0.08 0.01 15:15
Sundram NSE Fasteners 500,000 194.00 9.70 15:15
Shriram Trans NSE Finance - Leasing & Hire Purchase 90,304 1,050.00 9.48 15:15
Shriram Trans NSE Finance - Leasing & Hire Purchase 278,357 1,050.00 29.23 15:15
Aadhaar Venture BSE Miscellaneous 500,000 0.45 0.02 15:17
Aadhaar Venture BSE Miscellaneous 500,000 0.45 0.02 15:18
Hero Motocorp NSE Auto - 2 & 3 Wheelers 96,936 3,080.00 29.86 15:23
Allied Computer BSE Computers - Software Medium/Small 500,000 0.18 0.01 15:23
Allied Computer BSE Computers - Software Medium/Small 500,000 0.18 0.01 15:25
Vinati Organics BSE Chemicals 187,835 425.00 7.98 15:26
Vinati Organics NSE Chemicals 190,000 425.00 8.07 15:26
Allied Computer BSE Computers - Software Medium/Small 500,000 0.18 0.01 15:28
Aadhaar Venture BSE Miscellaneous 500,000 0.45 0.02 15:29
Southern Ispat NSE Steel - Rolling 2,000,000 0.40 0.08 15:29
Southern Ispat NSE Steel - Rolling 600,000 0.40 0.02 15:29
Southern Ispat NSE Steel - Rolling 600,000 0.40 0.02 15:40
Shrey Chemicals BSE Chemicals 500,000 1.17 0.06 15:46
KSS NSE Media & Entertainment 570,000 13.00 0.74 15:55
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.