Real-time Stock quotes, portfolio, LIVE TV and more.
Get a list of all stocks on the BSE and NSE that have witnessed block deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
Search Block Deals for another company
19 Jun 17:01
| BLOCK DEAL | ||||||
|---|---|---|---|---|---|---|
| Company Name | Exchange | Sector | Quantity | Price | Value(Cr) | Time |
| Westlife Dev | BSE | Finance - Investments | 304,090 | 244.40 | 7.43 | 09:16 |
| Westlife Dev | BSE | Finance - Investments | 325,910 | 244.40 | 7.97 | 09:16 |
| Titan Ind | NSE | Miscellaneous | 400,200 | 222.50 | 8.90 | 09:23 |
| YES BANK | NSE | Banks - Private Sector | 200,000 | 474.50 | 9.49 | 09:27 |
| Jubilant Food | NSE | Miscellaneous | 101,635 | 949.00 | 9.65 | 09:30 |
| YES BANK | NSE | Banks - Private Sector | 200,500 | 475.00 | 9.52 | 09:38 |
| Oil India | NSE | Oil Drilling And Exploration | 100,000 | 580.00 | 5.80 | 09:41 |
| Coal India | NSE | Mining/Minerals | 299,003 | 301.00 | 9.00 | 09:49 |
| Coal India | NSE | Mining/Minerals | 304,460 | 301.00 | 9.16 | 09:49 |
| SBI | NSE | Banks - Public Sector | 70,057 | 2,037.25 | 14.27 | 09:56 |
| Colgate | BSE | Personal Care | 50,000 | 1,309.00 | 6.55 | 10:01 |
| Bajaj Auto | NSE | Auto - 2 & 3 Wheelers | 30,095 | 1,831.10 | 5.51 | 10:11 |
| Max India | NSE | Packaging | 300,000 | 205.00 | 6.15 | 10:12 |
| Lupin | NSE | Pharmaceuticals | 152,005 | 802.00 | 12.19 | 10:40 |
| YES BANK | NSE | Banks - Private Sector | 200,671 | 474.85 | 9.53 | 10:44 |
| Essar Shipping | NSE | Shipping | 500,000 | 19.65 | 0.98 | 10:54 |
| Essar Shipping | NSE | Shipping | 500,052 | 19.65 | 0.98 | 10:57 |
| GAIL | NSE | Oil Drilling And Exploration | 200,020 | 297.50 | 5.95 | 11:06 |
| Alok Industries | NSE | Textiles - Weaving | 2,240,039 | 7.45 | 1.67 | 11:08 |
| UltraTechCement | NSE | Cement - Major | 50,136 | 1,823.05 | 9.14 | 11:16 |
| Essar Shipping | NSE | Shipping | 1,000,010 | 19.50 | 1.95 | 11:17 |
| GAIL | NSE | Oil Drilling And Exploration | 200,054 | 298.05 | 5.96 | 11:19 |
| Blue Dart | NSE | Couriers | 22,304 | 2,655.00 | 5.92 | 11:23 |
| SAIL | NSE | Steel - Large | 618,629 | 57.70 | 3.57 | 11:24 |
| UltraTechCement | NSE | Cement - Major | 60,112 | 1,830.00 | 11.00 | 11:48 |
| Ipca Labs | NSE | Pharmaceuticals | 298,681 | 697.00 | 20.82 | 12:00 |
| Dabur India | NSE | Personal Care | 493,465 | 156.00 | 7.70 | 12:06 |
| TCS | NSE | Computers - Software | 50,000 | 1,434.00 | 7.17 | 12:08 |
| Colgate | NSE | Personal Care | 50,264 | 1,343.00 | 6.75 | 12:22 |
| HDFC Bank | NSE | Banks - Private Sector | 290,000 | 660.00 | 19.14 | 12:22 |
| TataTeleservice | NSE | Telecommunications - Service | 520,321 | 6.65 | 0.35 | 12:22 |
| HDFC Bank | BSE | Banks - Private Sector | 143,776 | 660.50 | 9.50 | 12:24 |
| HDFC Bank | BSE | Banks - Private Sector | 287,552 | 660.50 | 18.99 | 12:24 |
| HDFC Bank | BSE | Banks - Private Sector | 431,328 | 660.50 | 28.49 | 12:24 |
| TV18 Broadcast | NSE | Media & Entertainment | 500,000 | 25.60 | 1.28 | 12:37 |
| TV18 Broadcast | NSE | Media & Entertainment | 500,000 | 25.65 | 1.28 | 12:38 |
| TV18 Broadcast | NSE | Media & Entertainment | 500,000 | 25.70 | 1.29 | 12:39 |
| Just Dial | NSE | Miscellaneous | 169,000 | 634.00 | 10.71 | 12:46 |
| Mahindra Holida | NSE | Hotels | 375,000 | 240.00 | 9.00 | 12:49 |
| Rei Agro | NSE | Food Processing | 2,000,000 | 13.50 | 2.70 | 12:49 |
| Rei Agro | NSE | Food Processing | 1,100,000 | 13.50 | 1.49 | 12:50 |
| Dabur India | NSE | Personal Care | 352,091 | 156.00 | 5.49 | 12:52 |
| Asian Paints | BSE | Paints/Varnishes | 33,624 | 4,560.00 | 15.33 | 13:02 |
| Wipro | BSE | Computers - Software | 150,000 | 343.00 | 5.15 | 13:17 |
| TCS | NSE | Computers - Software | 50,009 | 1,428.00 | 7.14 | 13:47 |
| Coal India | NSE | Mining/Minerals | 250,000 | 298.75 | 7.47 | 13:58 |
| Coal India | NSE | Mining/Minerals | 253,400 | 298.75 | 7.57 | 13:58 |
| Birla Power Sol | BSE | Electric Equipment | 595,658 | 0.18 | 0.01 | 14:05 |
| Alok Industries | BSE | Textiles - Weaving | 500,000 | 7.43 | 0.37 | 14:07 |
| Alok Industries | BSE | Textiles - Weaving | 500,000 | 7.43 | 0.37 | 14:08 |
| Alok Industries | NSE | Textiles - Weaving | 500,000 | 7.40 | 0.37 | 14:10 |
| DCB | BSE | Banks - Private Sector | 7,390,527 | 46.00 | 34.00 | 14:20 |
| Sadbhav Eng | NSE | Infrastructure - General | 700,000 | 101.00 | 7.07 | 14:23 |
| TCS | NSE | Computers - Software | 36,582 | 1,430.00 | 5.23 | 14:51 |
| Coal India | NSE | Mining/Minerals | 303,784 | 299.50 | 9.10 | 14:57 |
| Coal India | NSE | Mining/Minerals | 500,000 | 299.50 | 14.98 | 14:58 |
| Dhanus Tech | BSE | Computers - Software Medium/Small | 500,513 | 0.10 | 0.01 | 15:15 |
| Dhanus Tech | BSE | Computers - Software Medium/Small | 500,000 | 0.10 | 0.01 | 15:15 |
| Dhanus Tech | BSE | Computers - Software Medium/Small | 500,000 | 0.10 | 0.01 | 15:16 |
| Dhanus Tech | BSE | Computers - Software Medium/Small | 500,000 | 0.10 | 0.01 | 15:22 |
| Dhanus Tech | BSE | Computers - Software Medium/Small | 500,000 | 0.10 | 0.01 | 15:23 |
| Wipro | BSE | Computers - Software | 200,000 | 343.00 | 6.86 | 15:28 |
| Alok Industries | BSE | Textiles - Weaving | 700,000 | 7.38 | 0.52 | 15:49 |
|
|
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
