SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

29 Apr 16:05

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Jaiprakash Asso NSE Infrastructure - General 797,336 7.45 0.59 09:15
NHPC NSE Power - Generation & Distribution 505,222 20.75 1.05 09:17
Unitech NSE Construction & Contracting - Civil 990,655 4.80 0.48 09:21
Reliance NSE Refineries 100,574 996.00 10.02 09:23
Unitech NSE Construction & Contracting - Civil 710,001 4.80 0.34 09:24
Unitech NSE Construction & Contracting - Civil 701,500 4.80 0.34 09:24
Max Financial NSE Packaging 156,611 352.75 5.52 09:25
YES BANK NSE Banks - Private Sector 70,999 946.45 6.72 09:26
IDFC Bank NSE Banks - Private Sector 3,000,299 47.80 14.34 09:26
NHPC NSE Power - Generation & Distribution 551,950 20.80 1.15 09:27
Unitech NSE Construction & Contracting - Civil 705,365 4.75 0.34 09:31
Castex Tech NSE Auto Ancillaries 619,052 7.05 0.44 09:32
Unitech NSE Construction & Contracting - Civil 539,000 4.65 0.25 09:32
NHPC NSE Power - Generation & Distribution 870,000 20.80 1.81 09:45
NHPC NSE Power - Generation & Distribution 702,000 20.80 1.46 09:46
Unitech NSE Construction & Contracting - Civil 539,300 4.80 0.26 09:49
NHPC NSE Power - Generation & Distribution 509,000 20.80 1.06 09:50
UPL NSE Chemicals 147,816 526.00 7.78 09:51
Ambuja Cements BSE Cement - Major 223,784 223.50 5.00 09:55
JagranPrakashan NSE Media & Entertainment 1,400,000 162.90 22.81 10:02
Persistent NSE Computers - Software 96,734 740.00 7.16 10:07
Gateway Distri NSE Miscellaneous 400,000 277.00 11.08 10:08
M&M NSE Auto - Cars & Jeeps 56,407 1,339.25 7.55 10:14
HCL Tech NSE Computers - Software 100,293 764.50 7.67 10:14
ITC NSE Cigarettes 252,750 323.25 8.17 10:59
Birla Cotsyn NSE Textiles - Spinning - Synthetic Blended 500,000 0.05 0.00 11:12
Lupin NSE Pharmaceuticals 191,209 1,607.40 30.73 11:13
Lupin NSE Pharmaceuticals 151,382 1,607.20 24.33 11:13
Coal India NSE Mining & Minerals 300,623 288.70 8.68 11:15
Coal India NSE Mining & Minerals 355,626 289.05 10.28 11:15
NHPC NSE Power - Generation & Distribution 797,930 20.80 1.66 11:24
Lupin NSE Pharmaceuticals 120,053 1,607.00 19.29 11:31
HCL Tech BSE Computers - Software 176,322 760.50 13.41 11:40
Infosys NSE Computers - Software 50,100 1,214.75 6.09 11:50
ICICI Bank NSE Banks - Private Sector 282,813 240.95 6.81 11:55
Guj State Petro NSE Oil Drilling And Exploration 500,709 137.60 6.89 11:59
Triveni Turbine NSE Engineering - Heavy 921,268 104.20 9.60 12:00
Federal Bank NSE Banks - Private Sector 703,087 46.25 3.25 12:03
NHPC NSE Power - Generation & Distribution 511,000 20.75 1.06 12:10
Natco Pharma BSE Pharmaceuticals 138,017 487.00 6.72 12:13
SBI NSE Banks - Public Sector 472,331 189.75 8.96 12:23
Asian Paints NSE Paints & Varnishes 65,027 865.00 5.62 12:24
ICICI Bank NSE Banks - Private Sector 249,271 239.65 5.97 12:24
ICICI Bank NSE Banks - Private Sector 301,185 238.90 7.20 12:25
Adani Power NSE Power - Generation & Distribution 2,554,294 32.00 8.17 12:26
Ambuja Cements NSE Cement - Major 254,144 221.25 5.62 12:28
HCL Tech BSE Computers - Software 123,678 758.50 9.38 12:36
ICICI Bank NSE Banks - Private Sector 413,267 237.80 9.83 12:49
TCS NSE Computers - Software 95,347 2,527.00 24.09 12:50
Crompton Greave NSE Electric Equipment 513,019 57.55 2.95 12:52
Crompton Greave NSE Electric Equipment 500,000 57.50 2.88 12:53
TCS BSE Computers - Software 55,000 2,528.00 13.90 12:53
ICICI Bank NSE Banks - Private Sector 423,529 236.35 10.01 12:58
ICICI Bank NSE Banks - Private Sector 273,959 234.80 6.43 13:03
Akzo Nobel BSE Paints & Varnishes 42,295 1,323.00 5.60 13:04
Tata Motors NSE Auto - LCVs & HCVs 150,862 403.85 6.09 13:06
HDFC NSE Finance - Housing 50,053 1,086.25 5.44 13:07
HDFC NSE Finance - Housing 50,117 1,087.00 5.45 13:12
TCS BSE Computers - Software 196,802 2,527.00 49.73 13:16
NHPC NSE Power - Generation & Distribution 1,522,031 20.65 3.14 13:19
Godrej Consumer NSE Personal Care 70,000 1,327.00 9.29 13:20
NHPC NSE Power - Generation & Distribution 549,000 20.70 1.14 13:20
NHPC NSE Power - Generation & Distribution 546,000 20.70 1.13 13:21
Kotak Mahindra NSE Banks - Private Sector 200,221 708.25 14.18 13:22
NHPC NSE Power - Generation & Distribution 540,000 20.70 1.12 13:23
HDFC NSE Finance - Housing 50,000 1,086.00 5.43 13:24
HDFC NSE Finance - Housing 50,022 1,086.00 5.43 13:34
Syncom Formula BSE Pharmaceuticals 500,000 2.15 0.11 13:41
TCS BSE Computers - Software 28,494 2,532.40 7.22 13:42
HCL Tech NSE Computers - Software 101,302 754.65 7.64 13:51
Ambuja Cements NSE Cement - Major 413,338 220.05 9.10 13:56
HUL NSE Personal Care 201,654 863.85 17.42 13:57
Syncom Formula BSE Pharmaceuticals 1,000,000 2.15 0.22 13:58
HDFC NSE Finance - Housing 50,173 1,080.00 5.42 13:59
Adani Power NSE Power - Generation & Distribution 2,486,479 31.55 7.84 14:02
Tech Mahindra NSE Computers - Software 264,101 482.25 12.74 14:12
HDFC NSE Finance - Housing 50,136 1,083.50 5.43 14:13
HDFC NSE Finance - Housing 50,000 1,080.00 5.40 14:21
HDFC NSE Finance - Housing 88,570 1,080.00 9.57 14:21
HDFC NSE Finance - Housing 140,003 1,079.60 15.11 14:22
HDFC NSE Finance - Housing 100,032 1,076.50 10.77 14:30
HUL NSE Personal Care 201,756 861.40 17.38 14:31
Syncom Formula BSE Pharmaceuticals 2,000,000 2.15 0.43 14:32
Suzlon Energy NSE Power - Generation & Distribution 557,881 15.00 0.84 14:36
Suzlon Energy NSE Power - Generation & Distribution 513,040 14.90 0.76 14:36
Suzlon Energy NSE Power - Generation & Distribution 767,347 14.90 1.14 14:40
Suzlon Energy NSE Power - Generation & Distribution 960,347 15.00 1.44 14:40
NTPC NSE Power - Generation & Distribution 472,246 137.55 6.50 14:49
Infosys NSE Computers - Software 52,242 1,210.40 6.32 14:50
Suzlon Energy NSE Power - Generation & Distribution 538,580 15.00 0.81 14:51
Suzlon Energy NSE Power - Generation & Distribution 501,130 15.05 0.75 14:51
Suzlon Energy NSE Power - Generation & Distribution 656,635 15.00 0.98 14:52
Unitech NSE Construction & Contracting - Civil 539,000 4.75 0.26 14:59
Bajaj Auto BSE Auto - 2 & 3 Wheelers 104,638 2,484.00 25.99 15:03
Suzlon Energy NSE Power - Generation & Distribution 933,657 15.00 1.40 15:12
Thermax NSE Infrastructure - General 250,000 772.00 19.30 15:14
Godrej Prop BSE Construction & Contracting - Real Estate 299,951 341.00 10.23 15:14
Kotak Mahindra NSE Banks - Private Sector 99,000 717.00 7.10 15:15
Suzlon Energy NSE Power - Generation & Distribution 568,257 15.05 0.86 15:16
Dr Reddys Labs NSE Pharmaceuticals 20,753 3,090.00 6.41 15:16
Suzlon Energy NSE Power - Generation & Distribution 501,100 14.95 0.75 15:16
Infosys NSE Computers - Software 49,386 1,208.00 5.97 15:19
Farmax India NSE Trading 500,000 0.15 0.01 15:22
ICICI Bank NSE Banks - Private Sector 1,802,568 238.10 42.92 15:23
Dr Reddys Labs NSE Pharmaceuticals 23,635 3,085.00 7.29 15:25
HCL Tech NSE Computers - Software 101,556 751.60 7.63 15:26
Infosys NSE Computers - Software 175,046 1,207.00 21.13 15:28
IFCI NSE Finance - Term Lending Institutions 600,000 25.50 1.53 15:56
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.