SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

31 Jul 16:05

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Force Motors BSE Auto - LCVs/HCVs 210,010 545.00 11.45 09:19
Force Motors BSE Auto - LCVs/HCVs 210,000 549.00 11.53 09:19
Indiabull Infra BSE Power - Generation/Distribution 4,799,938 5.37 2.58 09:24
HUL NSE Personal Care 124,848 690.50 8.62 09:28
Aadhaar Venture BSE Miscellaneous 500,000 0.59 0.03 09:29
UltraTechCement NSE Cement - Major 25,092 2,473.45 6.21 09:30
Gokul Refoils BSE Edible Oils & Solvent Extraction 500,000 18.00 0.90 09:30
TCS NSE Computers - Software 25,554 2,576.95 6.59 09:35
Infosys NSE Computers - Software 25,045 3,347.00 8.38 09:36
Avance Tech BSE Computers - Software Medium/Small 500,000 0.21 0.01 09:46
Larsen BSE Infrastructure - General 50,000 1,535.75 7.68 09:54
UPL NSE Chemicals 251,187 327.40 8.22 10:01
Sah Petroleums BSE Oil Drilling And Exploration 8,850,088 15.70 13.89 10:02
Glenmark NSE Pharmaceuticals 102,210 657.85 6.72 10:02
Muthoot Finance NSE Finance - Investments 4,707,195 172.50 81.20 10:03
M&M NSE Auto - Cars & Jeeps 100,408 1,211.15 12.16 10:11
EngineersInd NSE Infrastructure - General 200,000 283.00 5.66 10:12
Dr Reddys Labs BSE Pharmaceuticals 103,797 2,780.00 28.86 10:18
Cyient NSE Computers - Software 200,000 384.00 7.68 10:21
HDFC NSE Finance - Housing 75,000 1,080.00 8.10 10:28
Tech Mahindra NSE Computers - Software 100,260 2,147.90 21.53 10:37
Dr Reddys Labs NSE Pharmaceuticals 50,871 2,802.00 14.25 10:39
Tech Mahindra NSE Computers - Software 54,090 2,150.00 11.63 10:44
M&M NSE Auto - Cars & Jeeps 102,758 1,211.50 12.45 10:48
Glenmark NSE Pharmaceuticals 656,542 660.40 43.36 10:52
TCS NSE Computers - Software 100,000 2,580.00 25.80 10:54
ACC NSE Cement - Major 50,229 1,408.00 7.07 11:04
JK Bank NSE Banks - Private Sector 50,000 1,605.00 8.03 11:09
Tech Mahindra NSE Computers - Software 40,625 2,145.00 8.71 11:09
Tech Mahindra NSE Computers - Software 25,132 2,147.30 5.40 11:10
Tech Mahindra NSE Computers - Software 32,923 2,143.05 7.06 11:10
Larsen NSE Infrastructure - General 100,803 1,532.25 15.45 11:17
Tech Mahindra NSE Computers - Software 25,000 2,145.50 5.36 11:17
TCS NSE Computers - Software 25,675 2,575.65 6.61 11:18
M&M Financial NSE Finance - Leasing & Hire Purchase 295,200 237.70 7.02 11:20
M&M Financial NSE Finance - Leasing & Hire Purchase 400,300 238.25 9.54 11:20
TCS NSE Computers - Software 35,326 2,580.00 9.11 11:22
Cadila Health BSE Pharmaceuticals 70,000 1,094.40 7.66 11:24
GMR Infra NSE Infrastructure - General 509,249 26.40 1.34 11:30
ING Vysya Bank BSE Banks - Private Sector 201,629 618.00 12.46 11:31
M&M Financial NSE Finance - Leasing & Hire Purchase 403,388 238.20 9.61 11:32
Cadila Health NSE Pharmaceuticals 49,628 1,118.00 5.55 11:34
Oil India NSE Oil Drilling And Exploration 174,900 562.50 9.84 11:42
ACC NSE Cement - Major 40,052 1,403.40 5.62 11:43
IRB Infra NSE Infrastructure - General 211,549 256.15 5.42 11:45
Bharti Airtel NSE Telecommunications - Service 201,967 373.90 7.55 11:45
SKS Microfin NSE Finance - General 180,900 286.75 5.19 11:47
M&M NSE Auto - Cars & Jeeps 133,800 1,210.00 16.19 11:55
Oil India NSE Oil Drilling And Exploration 170,676 562.60 9.60 11:57
Bajaj Auto NSE Auto - 2 & 3 Wheelers 25,000 2,074.25 5.19 12:15
Sun Pharma NSE Pharmaceuticals 101,118 784.20 7.93 12:18
SJVN BSE Power - Generation/Distribution 2,600,730 24.40 6.35 12:19
Exide Ind BSE Auto Ancillaries 500,000 168.00 8.40 12:29
TCS NSE Computers - Software 29,540 2,580.00 7.62 12:31
Infosys NSE Computers - Software 25,178 3,365.45 8.47 12:33
REC NSE Finance - Term Lending Institutions 393,464 307.10 12.08 12:36
Shree Shaleen BSE Finance - Investments 695,750 5.04 0.35 12:47
Petronet LNG NSE Oil Drilling And Exploration 300,339 183.60 5.51 12:48
M&M NSE Auto - Cars & Jeeps 200,263 1,210.00 24.23 12:54
M&M NSE Auto - Cars & Jeeps 200,311 1,208.00 24.20 12:54
HUL NSE Personal Care 99,412 692.30 6.88 13:03
Essar Oil NSE Refineries 500,000 115.00 5.75 13:22
UPL NSE Chemicals 300,768 328.45 9.88 13:34
Bajaj Auto NSE Auto - 2 & 3 Wheelers 47,605 2,076.25 9.88 13:42
Cals Refineries BSE Refineries 1,000,000 0.13 0.01 13:47
HFCL NSE Telecommunications - Equipment 600,000 14.60 0.88 13:52
HDFC NSE Finance - Housing 100,089 1,079.50 10.80 14:10
M&M NSE Auto - Cars & Jeeps 100,129 1,207.95 12.10 14:20
ICICI Bank NSE Banks - Private Sector 51,151 1,480.00 7.57 14:22
HDFC NSE Finance - Housing 50,539 1,075.00 5.43 14:38
Birla Cotsyn NSE Textiles - Spinning - Synthetic Blended 3,000,000 0.15 0.05 14:42
eClerx Services NSE Computers - Software Medium/Small 65,049 1,280.50 8.33 14:44
Birla Cotsyn BSE Textiles - Spinning - Synthetic Blended 3,853,890 0.15 0.06 14:45
Birla Cotsyn NSE Textiles - Spinning - Synthetic Blended 500,000 0.15 0.01 14:46
Birla Cotsyn NSE Textiles - Spinning - Synthetic Blended 500,000 0.15 0.01 14:47
Bharti Airtel NSE Telecommunications - Service 500,000 373.70 18.68 14:52
Shree Cements NSE Cement - Major 7,000 7,395.00 5.18 15:02
Idea Cellular NSE Telecommunications - Service 1,005,066 157.35 15.81 15:03
GMR Infra NSE Infrastructure - General 574,275 26.50 1.52 15:04
GMR Infra NSE Infrastructure - General 502,679 26.65 1.34 15:10
Shriram Trans NSE Finance - Leasing & Hire Purchase 100,183 900.30 9.02 15:10
GMR Infra NSE Infrastructure - General 500,605 26.65 1.33 15:11
UPL NSE Chemicals 670,525 328.45 22.02 15:12
UPL NSE Chemicals 502,100 329.00 16.52 15:12
UPL NSE Chemicals 1,600,369 329.00 52.65 15:12
UPL BSE Chemicals 300,000 329.00 9.87 15:13
Jaiprakash Asso NSE Infrastructure - General 585,905 58.40 3.42 15:14
VKS Projects NSE Engineering 2,500,000 0.30 0.08 15:15
VKS Projects NSE Engineering 500,000 0.30 0.02 15:15
GMR Infra NSE Infrastructure - General 500,658 26.75 1.34 15:16
VKS Projects NSE Engineering 7,167,285 0.30 0.22 15:17
GMR Infra NSE Infrastructure - General 536,073 26.85 1.44 15:20
GMR Infra NSE Infrastructure - General 512,564 26.90 1.38 15:22
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close