Real-time Stock quotes, portfolio, LIVE TV and more.
Get a list of all stocks on the BSE and NSE that have witnessed block deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.
Search Block Deals for another company
18 Jun 17:00
| BLOCK DEAL | ||||||
|---|---|---|---|---|---|---|
| Company Name | Exchange | Sector | Quantity | Price | Value(Cr) | Time |
| HT Media | BSE | Media & Entertainment | 500,000 | 98.00 | 4.90 | 09:15 |
| Ambuja Cements | NSE | Cement - Major | 507,216 | 178.65 | 9.06 | 09:18 |
| HDFC Bank | NSE | Banks - Private Sector | 100,510 | 662.50 | 6.66 | 09:22 |
| HDFC Bank | NSE | Banks - Private Sector | 102,183 | 663.75 | 6.78 | 09:29 |
| HDFC Bank | NSE | Banks - Private Sector | 100,025 | 663.00 | 6.63 | 09:33 |
| Dhanus Tech | NSE | Computers - Software Medium/Small | 2,012,310 | 0.10 | 0.02 | 09:39 |
| TCS | NSE | Computers - Software | 50,025 | 1,446.50 | 7.24 | 09:40 |
| Ahmednagar Forg | NSE | Castings & Forgings | 733,449 | 105.00 | 7.70 | 09:44 |
| Ahmednagar Forg | BSE | Castings & Forgings | 733,449 | 105.00 | 7.70 | 09:44 |
| Dhanus Tech | NSE | Computers - Software Medium/Small | 1,000,000 | 0.10 | 0.01 | 09:46 |
| JagranPrakashan | NSE | Media & Entertainment | 1,000,000 | 92.00 | 9.20 | 09:55 |
| Birla Power Sol | BSE | Electric Equipment | 870,420 | 0.18 | 0.02 | 10:07 |
| Info Edge | NSE | Miscellaneous | 214,452 | 312.00 | 6.69 | 10:14 |
| 3M India | NSE | Diversified | 25,000 | 3,550.00 | 8.88 | 10:16 |
| Persistent | BSE | Computers - Software | 100,000 | 508.00 | 5.08 | 10:33 |
| Persistent | NSE | Computers - Software | 120,000 | 508.00 | 6.10 | 10:33 |
| Petronet LNG | BSE | Oil Drilling And Exploration | 480,000 | 131.25 | 6.30 | 10:34 |
| Cals Refineries | BSE | Refineries | 570,000 | 0.11 | 0.01 | 10:36 |
| Dhanus Tech | BSE | Computers - Software Medium/Small | 1,595,127 | 0.09 | 0.01 | 10:53 |
| HDFC Bank | NSE | Banks - Private Sector | 100,040 | 662.50 | 6.63 | 11:21 |
| M&M Financial | NSE | Finance - Leasing & Hire Purchase | 300,192 | 268.50 | 8.06 | 11:23 |
| HDFC Bank | NSE | Banks - Private Sector | 101,210 | 662.85 | 6.71 | 11:26 |
| HDFC Bank | NSE | Banks - Private Sector | 101,179 | 663.25 | 6.71 | 11:28 |
| M&M Financial | NSE | Finance - Leasing & Hire Purchase | 282,996 | 268.50 | 7.60 | 11:33 |
| Ipca Labs | NSE | Pharmaceuticals | 148,000 | 685.00 | 10.14 | 11:37 |
| Madras Cements | NSE | Cement - Major | 675,000 | 238.80 | 16.12 | 11:38 |
| ITC | NSE | Cigarettes | 200,000 | 330.00 | 6.60 | 11:45 |
| TCS | NSE | Computers - Software | 50,000 | 1,448.00 | 7.24 | 11:52 |
| Eicher Motors | NSE | Auto - LCVs/HCVs | 15,000 | 3,605.00 | 5.41 | 11:58 |
| Ambuja Cements | BSE | Cement - Major | 500,000 | 177.25 | 8.86 | 12:37 |
| Avance Tech | BSE | Computers - Software Medium/Small | 500,000 | 0.09 | 0.00 | 12:41 |
| NMDC | NSE | Mining/Minerals | 1,707,311 | 108.00 | 18.44 | 12:52 |
| NMDC | NSE | Mining/Minerals | 804,776 | 108.00 | 8.69 | 12:52 |
| Madras Cements | BSE | Cement - Major | 698,319 | 238.80 | 16.68 | 12:56 |
| ACC | NSE | Cement - Major | 59,544 | 1,215.10 | 7.24 | 13:27 |
| Alok Industries | NSE | Textiles - Weaving | 1,000,000 | 7.40 | 0.74 | 13:31 |
| Alok Industries | NSE | Textiles - Weaving | 998,582 | 7.40 | 0.74 | 13:31 |
| Sadbhav Eng | NSE | Infrastructure - General | 750,000 | 100.00 | 7.50 | 14:04 |
| Sadbhav Eng | NSE | Infrastructure - General | 850,121 | 100.00 | 8.50 | 14:05 |
| Titan Ind | NSE | Miscellaneous | 1,478,586 | 225.00 | 33.27 | 14:14 |
| Titan Ind | NSE | Miscellaneous | 325,001 | 224.70 | 7.30 | 14:14 |
| HUL | BSE | Personal Care | 167,886 | 595.65 | 10.00 | 14:19 |
| HUL | BSE | Personal Care | 182,114 | 595.65 | 10.85 | 14:19 |
| Alok Industries | NSE | Textiles - Weaving | 1,500,000 | 7.45 | 1.12 | 14:54 |
| TCS | NSE | Computers - Software | 48,087 | 1,448.00 | 6.96 | 14:56 |
| AdityaBirlaNuvo | BSE | Textiles - Manmade | 50,000 | 1,080.00 | 5.40 | 14:58 |
| NMDC | NSE | Mining/Minerals | 800,495 | 108.00 | 8.65 | 14:59 |
| NMDC | NSE | Mining/Minerals | 800,000 | 108.00 | 8.64 | 14:59 |
| Alok Industries | NSE | Textiles - Weaving | 500,000 | 7.40 | 0.37 | 15:01 |
| Dhanus Tech | NSE | Computers - Software Medium/Small | 1,840,000 | 0.10 | 0.02 | 15:17 |
| Godrej Consumer | NSE | Personal Care | 564,980 | 800.00 | 45.20 | 15:18 |
| Alok Industries | BSE | Textiles - Weaving | 1,000,000 | 7.40 | 0.74 | 15:27 |
| Alok Industries | BSE | Textiles - Weaving | 500,000 | 7.39 | 0.37 | 15:44 |
|
|
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
