SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

27 Feb 16:00

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Indiabull Infra BSE Power - Generation & Distribution 5,000,000 2.60 1.30 09:15
IFB Industries BSE Consumer Goods - White Goods 130,000 531.00 6.90 09:20
ITC NSE Cigarettes 734,015 390.00 28.63 09:26
ITC NSE Cigarettes 446,800 390.00 17.43 09:26
PC Jeweller NSE Diamond Cutting & Jewellery & Precious Metals 435,884 265.00 11.55 09:34
Avance Tech BSE Computers - Software Medium & Small 600,000 0.27 0.02 09:39
Unitech NSE Construction & Contracting - Civil 593,336 19.35 1.15 09:53
Eicher Motors BSE Auto - LCVs & HCVs 17,010 15,600.00 26.54 09:54
S Kumars Nation BSE Textiles - Synthetic & Silk 1,475,000 3.40 0.50 09:56
S Kumars Nation NSE Textiles - Synthetic & Silk 1,475,000 3.40 0.50 09:56
Bajaj Finance BSE Finance - Leasing & Hire Purchase 20,000 4,085.00 8.17 10:00
GMR Infra NSE Infrastructure - General 505,770 18.55 0.94 10:01
Unitech NSE Construction & Contracting - Civil 521,355 20.05 1.05 10:10
Unitech NSE Construction & Contracting - Civil 516,420 20.35 1.05 10:11
Unitech NSE Construction & Contracting - Civil 1,756,119 20.15 3.54 10:13
Zee Learn BSE Computers - Software - Training 1,281,430 35.50 4.55 10:15
Suzlon Energy NSE Power - Generation & Distribution 513,773 26.85 1.38 10:24
Suzlon Energy NSE Power - Generation & Distribution 539,700 26.95 1.45 10:24
ITC BSE Cigarettes 218,547 387.15 8.46 10:26
Bajaj Finance BSE Finance - Leasing & Hire Purchase 37,000 4,087.50 15.12 10:30
Bata India NSE Leather Products 45,850 1,205.00 5.52 10:30
Bajaj Auto BSE Auto - 2 & 3 Wheelers 120,452 2,122.05 25.56 10:31
Bajaj Auto BSE Auto - 2 & 3 Wheelers 160,086 2,105.00 33.70 10:31
Bajaj Auto BSE Auto - 2 & 3 Wheelers 364,220 2,109.00 76.81 10:31
Bajaj Auto BSE Auto - 2 & 3 Wheelers 640,285 2,105.00 134.78 10:31
Siemens NSE Infrastructure - General 50,046 1,297.00 6.49 10:31
ITC NSE Cigarettes 241,259 387.00 9.34 10:39
M&M Financial NSE Finance - Leasing & Hire Purchase 661,103 244.10 16.14 10:39
Unitech BSE Construction & Contracting - Civil 502,751 20.20 1.02 10:54
Dhanuka Agritec NSE Pesticides & Agro Chemicals 100,000 575.00 5.75 10:55
Unitech NSE Construction & Contracting - Civil 1,045,100 20.80 2.17 10:56
Cummins NSE Engines 200,009 893.00 17.86 11:02
Avance Tech BSE Computers - Software Medium & Small 600,000 0.25 0.02 11:05
Ramco Cements BSE Cement - Major 231,970 327.90 7.61 11:07
P and G NSE Personal Care 8,739 6,880.00 6.01 11:08
M&M Financial BSE Finance - Leasing & Hire Purchase 500,000 243.00 12.15 11:11
Prestige Estate NSE Construction & Contracting - Real Estate 358,390 278.25 9.97 11:12
TTK Prestige NSE Domestic Appliances 20,002 2,982.00 5.96 11:14
Cals Refineries BSE Refineries 700,000 0.09 0.01 11:16
Unitech NSE Construction & Contracting - Civil 814,374 20.55 1.67 11:17
GMR Infra NSE Infrastructure - General 519,999 19.00 0.99 11:18
Unitech NSE Construction & Contracting - Civil 711,982 20.80 1.48 11:18
Bharat Forge NSE Castings & Forgings 51,197 1,255.00 6.43 11:22
ICICI Bank NSE Banks - Private Sector 305,634 326.75 9.99 11:31
ITC NSE Cigarettes 1,002,297 386.00 38.69 11:32
Lanco Infratech NSE Infrastructure - General 1,178,507 6.50 0.77 11:32
Thermax NSE Infrastructure - General 66,729 1,138.00 7.59 11:33
ITC BSE Cigarettes 1,500,000 386.00 57.90 11:34
M&M Financial BSE Finance - Leasing & Hire Purchase 298,820 243.50 7.28 11:36
Rei Agro NSE Food Processing 500,000 0.95 0.05 11:36
Natco Pharma NSE Pharmaceuticals 140,000 1,342.00 18.79 11:38
ITC NSE Cigarettes 150,100 386.50 5.80 11:41
Ushdev Intl BSE Trading 165,015 307.50 5.07 11:41
Bharat Forge BSE Castings & Forgings 100,000 1,255.00 12.55 11:43
ITC NSE Cigarettes 656,526 385.85 25.33 11:45
ITC NSE Cigarettes 202,445 386.00 7.81 11:45
Muthoot Finance BSE Finance - Investments 267,686 220.10 5.89 11:46
TCS NSE Computers - Software 38,288 2,626.50 10.06 11:55
SMS Techsoft BSE Plastics 500,000 0.08 0.00 11:58
Indian Hotels NSE Hotels 560,107 112.50 6.30 12:07
ITC BSE Cigarettes 510,043 386.50 19.71 12:09
ITC BSE Cigarettes 177,504 386.50 6.86 12:10
ITC BSE Cigarettes 200,026 386.50 7.73 12:10
ITC BSE Cigarettes 200,000 386.50 7.73 12:10
ITC BSE Cigarettes 205,000 386.50 7.92 12:10
Suzlon Energy NSE Power - Generation & Distribution 502,120 26.85 1.35 12:17
Just Dial NSE Miscellaneous 115,374 1,350.30 15.58 12:18
Zee Entertain NSE Media & Entertainment 775,408 343.50 26.64 12:19
Zee Entertain NSE Media & Entertainment 325,632 343.50 11.19 12:19
Alok Industries NSE Textiles - Weaving 852,908 8.95 0.76 12:20
GlaxoSmith Con NSE Food Processing 20,000 5,775.00 11.55 12:23
Cipla NSE Pharmaceuticals 200,530 663.00 13.30 12:24
Zee Entertain NSE Media & Entertainment 700,593 343.50 24.07 12:26
Thermax BSE Infrastructure - General 49,208 1,142.00 5.62 12:37
Cera Sanitary NSE Ceramics & Granite 27,962 2,600.00 7.27 12:38
Rasoya Protein NSE Edible Oils & Solvent Extraction 500,000 0.40 0.02 12:38
Rasoya Protein NSE Edible Oils & Solvent Extraction 500,000 0.40 0.02 12:39
IndusInd Bank NSE Banks - Private Sector 100,000 852.00 8.52 12:40
IndusInd Bank NSE Banks - Private Sector 100,000 851.75 8.52 12:41
IndusInd Bank NSE Banks - Private Sector 100,043 853.00 8.53 12:44
ITC NSE Cigarettes 250,000 387.00 9.68 12:44
ITC BSE Cigarettes 200,000 387.00 7.74 12:45
IndusInd Bank NSE Banks - Private Sector 100,034 852.00 8.52 12:48
Hind Zinc BSE Metals - Non Ferrous 687,685 176.40 12.13 12:48
Bajaj Electric BSE Domestic Appliances 450,000 218.60 9.84 12:51
Bajaj Electric BSE Domestic Appliances 235,000 218.60 5.14 12:52
ITC NSE Cigarettes 419,346 386.95 16.23 13:00
ITC NSE Cigarettes 286,612 386.90 11.09 13:01
Hero Motocorp NSE Auto - 2 & 3 Wheelers 325,310 2,663.55 86.65 13:03
Zee Entertain NSE Media & Entertainment 225,546 343.50 7.75 13:11
HPCL BSE Refineries 344,978 595.50 20.54 13:16
Bank of India BSE Banks - Public Sector 232,500 234.90 5.46 13:17
Bank of India NSE Banks - Public Sector 234,054 234.90 5.50 13:17
Sundram BSE Fasteners 403,730 181.30 7.32 13:18
ONGC NSE Oil Drilling And Exploration 901,326 324.70 29.27 13:19
GlaxoSmith Con NSE Food Processing 20,000 5,775.00 11.55 13:19
Union Bank NSE Banks - Public Sector 873,480 175.20 15.30 13:26
Visesh Infotech BSE Computers - Software Medium & Small 570,000 0.13 0.01 13:26
Union Bank BSE Banks - Public Sector 880,420 175.30 15.43 13:26
Cals Refineries BSE Refineries 560,834 0.09 0.01 13:34
ITC NSE Cigarettes 151,686 387.95 5.88 13:35
Zee Entertain NSE Media & Entertainment 162,416 343.80 5.58 13:36
Zee Entertain NSE Media & Entertainment 500,034 344.00 17.20 13:36
Tata Comm NSE Telecommunications - Service 175,695 401.65 7.06 13:37
Shalimar Prod BSE Trading 1,000,000 1.18 0.12 13:50
Strauss Ind BSE Computers - Software Medium & Small 500,000 1.68 0.08 13:50
Bajaj Holdings NSE Finance - Investments 40,000 1,395.00 5.58 13:57
Bharti Infratel NSE Telecommunications - Equipment 175,287 366.95 6.43 13:58
Asian Paints NSE Paints & Varnishes 150,164 807.00 12.12 14:02
Virtual Global BSE Computers - Software - Training 500,000 14.50 0.73 14:04
Muthoot Finance BSE Finance - Investments 1,137,966 220.00 25.04 14:10
ITC NSE Cigarettes 202,478 389.80 7.89 14:10
ITC NSE Cigarettes 201,947 389.80 7.87 14:10
ITC NSE Cigarettes 200,350 389.75 7.81 14:11
ITC NSE Cigarettes 200,001 389.80 7.80 14:11
ITC NSE Cigarettes 202,002 389.80 7.87 14:11
ITC NSE Cigarettes 200,002 389.80 7.80 14:11
ITC NSE Cigarettes 185,456 389.80 7.23 14:12
Unitech NSE Construction & Contracting - Civil 729,905 20.95 1.53 14:16
Unitech NSE Construction & Contracting - Civil 504,104 20.95 1.06 14:16
Abbott India BSE Pharmaceuticals 40,053 3,850.00 15.42 14:20
Abbott India NSE Pharmaceuticals 45,000 3,850.00 17.33 14:20
Unitech NSE Construction & Contracting - Civil 510,400 21.10 1.08 14:25
Greaves Cotton NSE Engines 623,303 149.05 9.29 14:39
ITC NSE Cigarettes 159,780 390.85 6.25 14:51
Syncom Formula BSE Pharmaceuticals 510,000 5.59 0.29 14:53
Rolta NSE Computers - Software 347,544 178.50 6.20 14:54
Zee Media BSE Media & Entertainment 1,814,550 16.80 3.05 15:00
ITC NSE Cigarettes 196,277 393.00 7.71 15:00
Bosch NSE Auto Ancillaries 2,703 26,399.15 7.14 15:00
Bosch NSE Auto Ancillaries 2,858 26,674.60 7.62 15:01
Zee Media NSE Media & Entertainment 904,912 16.50 1.49 15:01
Cummins BSE Engines 100,000 890.00 8.90 15:02
Bosch NSE Auto Ancillaries 2,552 26,848.05 6.85 15:02
Bosch NSE Auto Ancillaries 2,618 26,970.40 7.06 15:03
Bosch NSE Auto Ancillaries 2,430 27,030.05 6.57 15:04
Unitech NSE Construction & Contracting - Civil 692,319 21.55 1.49 15:04
Bosch NSE Auto Ancillaries 4,123 27,029.60 11.14 15:04
Bosch NSE Auto Ancillaries 2,363 27,020.00 6.38 15:04
Bosch NSE Auto Ancillaries 2,901 26,560.50 7.71 15:04
Bosch NSE Auto Ancillaries 1,891 26,600.00 5.03 15:05
Bosch NSE Auto Ancillaries 2,924 26,637.50 7.79 15:05
Bosch NSE Auto Ancillaries 2,754 26,750.00 7.37 15:06
Bosch NSE Auto Ancillaries 2,826 26,749.45 7.56 15:06
ITC NSE Cigarettes 202,233 393.85 7.96 15:07
Suzlon Energy NSE Power - Generation & Distribution 699,954 27.95 1.96 15:08
Bosch NSE Auto Ancillaries 3,425 26,900.15 9.21 15:08
Bosch NSE Auto Ancillaries 2,555 26,627.40 6.80 15:08
Bosch NSE Auto Ancillaries 2,289 26,900.00 6.16 15:08
Suzlon Energy NSE Power - Generation & Distribution 560,558 28.20 1.58 15:08
Bosch NSE Auto Ancillaries 2,506 26,692.95 6.69 15:09
Bosch NSE Auto Ancillaries 2,616 26,727.75 6.99 15:10
Bosch NSE Auto Ancillaries 2,521 26,583.45 6.70 15:11
Cera Sanitary NSE Ceramics & Granite 25,000 2,600.00 6.50 15:11
Bosch NSE Auto Ancillaries 2,636 26,642.00 7.02 15:12
Bosch NSE Auto Ancillaries 2,583 26,708.15 6.90 15:13
Bosch NSE Auto Ancillaries 3,508 26,690.00 9.36 15:14
Bosch NSE Auto Ancillaries 2,557 26,639.05 6.81 15:15
Bosch NSE Auto Ancillaries 2,617 26,652.75 6.98 15:16
United Brewerie NSE Breweries & Distilleries 300,715 1,010.00 30.37 15:16
Rasoya Protein NSE Edible Oils & Solvent Extraction 1,250,000 0.40 0.05 15:17
Bosch NSE Auto Ancillaries 2,633 26,500.10 6.98 15:17
Bosch NSE Auto Ancillaries 3,117 26,588.55 8.29 15:18
Bosch NSE Auto Ancillaries 2,774 26,450.10 7.34 15:19
Bosch NSE Auto Ancillaries 2,494 26,461.10 6.60 15:20
Bosch NSE Auto Ancillaries 2,725 26,490.20 7.22 15:21
Visesh Infotech BSE Computers - Software Medium & Small 500,000 0.13 0.01 15:21
Yantra Natural BSE Textiles - Spinning - Cotton Blended 500,000 0.10 0.01 15:21
Bosch NSE Auto Ancillaries 2,522 26,545.15 6.69 15:22
Rasoya Protein NSE Edible Oils & Solvent Extraction 1,000,000 0.40 0.04 15:23
Bosch NSE Auto Ancillaries 2,657 26,531.30 7.05 15:23
Bosch NSE Auto Ancillaries 2,720 26,593.75 7.23 15:24
Bosch NSE Auto Ancillaries 2,562 26,419.75 6.77 15:25
Bosch NSE Auto Ancillaries 2,851 25,900.55 7.38 15:26
Rasoya Protein NSE Edible Oils & Solvent Extraction 500,000 0.40 0.02 15:28
Maruti Suzuki NSE Auto - Cars & Jeeps 19,500 3,600.00 7.02 15:28
Unitech NSE Construction & Contracting - Civil 501,510 21.55 1.08 15:29
Indian Leasers BSE Computers - Software Medium & Small 920,112 0.73 0.07 15:40
Britannia NSE Food Processing 24,997 2,083.45 5.21 15:52
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.