SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

27 Apr 17:00

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Hero Motocorp NSE Auto - 2 & 3 Wheelers 250,168 2,352.80 58.86 09:15
Hero Motocorp NSE Auto - 2 & 3 Wheelers 250,000 2,352.80 58.82 09:15
KSS NSE Media & Entertainment 721,850 0.35 0.03 09:15
Intl Conveyor BSE Miscellaneous 580,000 33.05 1.92 09:19
Indiabulls Hsg NSE Finance - Housing 100,296 561.00 5.63 09:22
Idea Cellular NSE Telecommunications - Service 448,222 183.60 8.23 09:23
Bharti Airtel NSE Telecommunications - Service 8,001,382 399.90 319.98 09:27
Intl Conveyor BSE Miscellaneous 600,000 35.00 2.10 09:31
HDFC NSE Finance - Housing 50,516 1,242.00 6.27 09:34
HDFC BSE Finance - Housing 67,300 1,240.00 8.35 09:39
Sun Pharma NSE Pharmaceuticals 94,634 937.90 8.88 09:39
Adani Ports BSE Infrastructure - General 178,500 319.50 5.70 09:39
ITC BSE Cigarettes 158,200 350.80 5.55 09:40
Amtek Auto NSE Auto Ancillaries 500,532 155.10 7.76 09:46
Sun Pharma BSE Pharmaceuticals 400,000 935.00 37.40 09:48
Bajaj Finance NSE Finance - Leasing & Hire Purchase 14,000 4,115.00 5.76 09:48
Hero Motocorp NSE Auto - 2 & 3 Wheelers 58,811 2,321.25 13.65 09:51
Prestige Estate NSE Construction & Contracting - Real Estate 300,000 245.00 7.35 09:57
Zee Entertain NSE Media & Entertainment 492,644 325.00 16.01 09:59
Suzlon Energy NSE Power - Generation & Distribution 585,864 23.55 1.38 10:09
ICICI Bank BSE Banks - Private Sector 163,132 310.00 5.06 10:10
Pidilite Ind NSE Chemicals 100,350 540.00 5.42 10:11
Hero Motocorp NSE Auto - 2 & 3 Wheelers 59,611 2,317.35 13.81 10:11
Container Corp NSE Transport & Logistics 51,913 1,607.20 8.34 10:17
HDFC NSE Finance - Housing 52,048 1,227.45 6.39 10:17
Persistent BSE Computers - Software 71,820 700.00 5.03 10:19
Amara Raja Batt NSE Auto Ancillaries 200,105 795.00 15.91 10:26
MVL NSE Construction & Contracting - Real Estate 500,000 0.30 0.02 10:31
MVL NSE Construction & Contracting - Real Estate 500,000 0.30 0.02 10:34
Idea Cellular NSE Telecommunications - Service 302,375 184.65 5.58 10:35
Kaveri Seed NSE Miscellaneous 112,855 853.45 9.63 10:41
Wire & Wireless NSE Media & Entertainment 851,243 35.50 3.02 10:49
Motherson Sumi NSE Auto Ancillaries 271,355 453.50 12.31 11:02
TCS NSE Computers - Software 150,632 2,500.00 37.66 11:03
Unitech NSE Construction & Contracting - Civil 588,318 14.90 0.88 11:05
Bharti Airtel NSE Telecommunications - Service 4,810,178 399.90 192.36 11:10
Gujarat Pipavav BSE Shipping 300,717 211.50 6.36 11:16
Amara Raja Batt NSE Auto Ancillaries 198,457 795.00 15.78 11:36
Virtual Global BSE Computers - Software - Training 500,000 14.00 0.70 11:45
Jaiprakash Pow BSE Power - Generation & Distribution 990,000 9.00 0.89 11:46
Bosch NSE Auto Ancillaries 2,500 20,680.00 5.17 11:46
Hero Motocorp NSE Auto - 2 & 3 Wheelers 250,050 2,310.00 57.76 12:05
Hero Motocorp NSE Auto - 2 & 3 Wheelers 250,091 2,313.70 57.86 12:05
WABCO India NSE Auto Ancillaries 10,000 5,200.00 5.20 12:10
UltraTechCement NSE Cement - Major 99,011 2,726.00 26.99 12:10
Hero Motocorp NSE Auto - 2 & 3 Wheelers 47,288 2,310.00 10.92 12:12
Suzlon Energy NSE Power - Generation & Distribution 947,400 23.35 2.21 12:12
Hero Motocorp NSE Auto - 2 & 3 Wheelers 50,012 2,310.00 11.55 12:12
TTK Prestige NSE Domestic Appliances 30,000 3,695.00 11.09 12:14
Hero Motocorp NSE Auto - 2 & 3 Wheelers 37,201 2,312.50 8.60 12:15
Hero Motocorp NSE Auto - 2 & 3 Wheelers 88,087 2,312.65 20.37 12:15
UltraTechCement NSE Cement - Major 100,020 2,726.00 27.27 12:16
Hero Motocorp NSE Auto - 2 & 3 Wheelers 25,000 2,310.00 5.78 12:23
SBI NSE Banks - Public Sector 507,164 268.70 13.63 12:27
AIA Engineering NSE Engineering - Heavy 100,000 1,025.00 10.25 12:28
Karur Vysya BSE Banks - Private Sector 500,117 475.00 23.76 12:35
Karur Vysya NSE Banks - Private Sector 300,056 480.15 14.41 12:35
Suzlon Energy NSE Power - Generation & Distribution 1,478,473 23.45 3.47 12:39
Hero Motocorp NSE Auto - 2 & 3 Wheelers 27,180 2,315.00 6.29 12:42
Hero Motocorp NSE Auto - 2 & 3 Wheelers 175,000 2,310.00 40.42 12:42
Hero Motocorp BSE Auto - 2 & 3 Wheelers 250,000 2,310.00 57.75 12:43
Max India NSE Packaging 181,000 419.50 7.59 12:51
HDFC NSE Finance - Housing 42,936 1,206.75 5.18 13:01
Hero Motocorp BSE Auto - 2 & 3 Wheelers 50,000 2,310.00 11.55 13:02
Infosys BSE Computers - Software 60,000 1,970.05 11.82 13:03
Coromandel Int NSE Fertilisers 220,712 251.00 5.54 13:03
Infosys NSE Computers - Software 200,734 1,970.75 39.56 13:21
Max India NSE Packaging 150,114 421.00 6.32 13:22
Info Edge BSE Miscellaneous 500,000 806.00 40.30 13:24
Nicco Parks BSE Miscellaneous 950,000 26.00 2.47 13:28
Infosys NSE Computers - Software 50,015 1,970.50 9.86 13:32
Infosys NSE Computers - Software 37,611 1,970.50 7.41 13:36
Syncom Formula BSE Pharmaceuticals 500,000 4.00 0.20 13:51
Info Drive Soft BSE Computers - Software Medium & Small 500,000 0.60 0.03 13:59
HDFC NSE Finance - Housing 75,386 1,200.25 9.05 14:07
Idea Cellular NSE Telecommunications - Service 303,587 187.70 5.70 14:14
ICICI Bank NSE Banks - Private Sector 331,426 305.45 10.12 14:22
GMR Infra NSE Infrastructure - General 552,299 15.00 0.83 14:32
HDFC NSE Finance - Housing 81,212 1,210.00 9.83 14:34
Hero Motocorp BSE Auto - 2 & 3 Wheelers 151,102 2,320.00 35.06 14:40
M&M Financial NSE Finance - Leasing & Hire Purchase 501,094 264.75 13.27 14:42
Visesh Infotech BSE Computers - Software Medium & Small 600,000 0.12 0.01 14:43
Infosys NSE Computers - Software 50,609 1,978.00 10.01 14:45
ITC BSE Cigarettes 285,698 344.70 9.85 14:48
Sun Pharma BSE Pharmaceuticals 54,999 926.90 5.10 14:53
Hero Motocorp NSE Auto - 2 & 3 Wheelers 105,000 2,320.00 24.36 14:53
M&M Financial NSE Finance - Leasing & Hire Purchase 200,000 264.75 5.30 14:54
Info Edge BSE Miscellaneous 375,931 806.00 30.30 15:00
Strauss Ind BSE Computers - Software Medium & Small 500,000 1.31 0.07 15:00
Info Edge BSE Miscellaneous 124,069 806.00 10.00 15:00
Idea Cellular NSE Telecommunications - Service 299,161 185.95 5.56 15:05
VIP Industries NSE Plastics 630,000 94.05 5.93 15:06
Infosys NSE Computers - Software 44,074 1,980.00 8.73 15:08
Eicher Motors NSE Auto - LCVs & HCVs 5,327 14,776.95 7.87 15:09
WABCO India BSE Auto Ancillaries 16,783 5,200.00 8.73 15:13
Emami NSE Personal Care 85,000 942.00 8.01 15:14
Emami NSE Personal Care 76,677 942.00 7.22 15:14
Suzlon Energy NSE Power - Generation & Distribution 937,934 23.00 2.16 15:18
Suzlon Energy NSE Power - Generation & Distribution 902,829 22.95 2.07 15:20
SAIL NSE Steel - Large 573,374 74.00 4.24 15:21
Suzlon Energy BSE Power - Generation & Distribution 842,614 22.85 1.93 15:21
Suzlon Energy BSE Power - Generation & Distribution 650,000 22.95 1.49 15:23
Lanco Infratech NSE Infrastructure - General 535,063 5.40 0.29 15:29
MVL NSE Construction & Contracting - Real Estate 500,000 0.35 0.02 15:43
GlaxoSmith Con NSE Food Processing 10,997 6,319.50 6.95 15:45
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.