SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

31 Mar 17:00

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Nestle NSE Food Processing 13,187 6,950.00 9.16 09:15
Magma Fincorp BSE Finance - Leasing & Hire Purchase 1,000,000 93.75 9.38 09:15
MVL NSE Construction & Contracting - Real Estate 500,000 0.40 0.02 09:16
Sobha Developer BSE Construction & Contracting - Real Estate 127,244 400.00 5.09 09:21
Bil Energy BSE Power - Generation & Distribution 1,000,001 0.76 0.08 09:23
Apollo Tyres NSE Tyres 500,229 164.50 8.23 09:24
GVK Power NSE Power - Generation & Distribution 651,429 9.70 0.63 09:29
Allied Computer BSE Computers - Software Medium & Small 700,000 0.07 0.00 09:32
Mphasis NSE Computers - Software 200,000 380.00 7.60 09:35
Magma Fincorp BSE Finance - Leasing & Hire Purchase 7,904,794 93.75 74.11 09:36
GMR Infra NSE Infrastructure - General 500,001 15.95 0.80 09:36
GVK Power NSE Power - Generation & Distribution 795,000 9.70 0.77 09:37
GVK Power NSE Power - Generation & Distribution 759,000 9.70 0.74 09:37
ITC BSE Cigarettes 409,009 324.75 13.28 09:39
Bata India NSE Leather Products 50,071 1,097.00 5.49 09:39
UltraTechCement NSE Cement - Major 99,012 2,907.50 28.79 09:39
ITC BSE Cigarettes 338,014 324.85 10.98 09:40
Cipla NSE Pharmaceuticals 404,970 706.50 28.61 09:42
ITC BSE Cigarettes 200,000 325.50 6.51 09:50
ITC BSE Cigarettes 200,000 325.50 6.51 09:51
ITC BSE Cigarettes 164,254 325.50 5.35 09:52
UltraTechCement NSE Cement - Major 37,459 2,904.60 10.88 09:53
Piramal Enter NSE Pharmaceuticals 100,000 870.00 8.70 09:55
Yantra Natural BSE Textiles - Spinning - Cotton Blended 684,200 0.07 0.00 09:56
Sobha Developer NSE Construction & Contracting - Real Estate 214,135 404.00 8.65 09:59
Ushdev Intl BSE Trading 1,650,012 303.00 50.00 10:04
Sanofi India NSE Pharmaceuticals 18,000 3,305.00 5.95 10:42
Nestle BSE Food Processing 14,998 6,896.00 10.34 10:44
Ramco Cements NSE Cement - Major 240,047 300.00 7.20 10:51
Apollo Tyres NSE Tyres 505,001 165.85 8.38 11:02
Rasoya Protein NSE Edible Oils & Solvent Extraction 2,500,000 0.50 0.13 11:11
Rasoya Protein NSE Edible Oils & Solvent Extraction 600,000 0.50 0.03 11:11
Apollo Tyres BSE Tyres 1,000,100 166.15 16.62 11:22
Shree Cements NSE Cement - Major 5,000 10,800.00 5.40 11:25
Repco Home NSE Finance - Housing 138,161 656.00 9.06 11:39
GVK Power NSE Power - Generation & Distribution 1,037,504 9.70 1.01 11:41
GVK Power NSE Power - Generation & Distribution 1,189,990 9.70 1.15 11:42
Apollo Tyres BSE Tyres 400,000 167.25 6.69 11:51
WABCO India NSE Auto Ancillaries 15,006 5,769.95 8.66 11:52
Apollo Tyres NSE Tyres 2,001,662 167.00 33.43 12:05
Apollo Tyres BSE Tyres 1,006,550 167.00 16.81 12:05
WABCO India NSE Auto Ancillaries 10,000 5,750.00 5.75 12:10
Container Corp NSE Transport & Logistics 50,011 1,589.00 7.95 12:17
HPCL NSE Refineries 127,536 648.45 8.27 12:25
Apollo Tyres BSE Tyres 501,920 168.80 8.47 12:25
Apollo Tyres NSE Tyres 1,414,296 168.05 23.77 12:25
Apollo Tyres BSE Tyres 2,101,622 168.20 35.35 12:25
JSW Energy NSE Power - Generation & Distribution 1,811,023 118.00 21.37 12:33
JSW Energy NSE Power - Generation & Distribution 769,364 117.85 9.07 12:33
JSW Energy NSE Power - Generation & Distribution 4,939,942 118.00 58.29 12:33
Rasoya Protein NSE Edible Oils & Solvent Extraction 1,000,000 0.55 0.06 12:35
GVK Power NSE Power - Generation & Distribution 759,222 9.70 0.74 12:45
Apollo Tyres BSE Tyres 448,334 168.00 7.53 12:47
Oracle Fin Serv NSE Computers - Software 25,228 3,255.00 8.21 12:51
Max India NSE Packaging 124,994 442.00 5.52 12:51
DB Corp BSE Media & Entertainment 168,726 367.50 6.20 12:59
Yantra Natural BSE Textiles - Spinning - Cotton Blended 600,000 0.07 0.00 13:01
Yantra Natural BSE Textiles - Spinning - Cotton Blended 1,000,000 0.07 0.01 13:02
Yantra Natural BSE Textiles - Spinning - Cotton Blended 1,000,000 0.07 0.01 13:03
Visesh Infotech BSE Computers - Software Medium & Small 1,000,000 0.09 0.01 13:04
Visesh Infotech BSE Computers - Software Medium & Small 1,000,000 0.09 0.01 13:05
Birla Cotsyn NSE Textiles - Spinning - Synthetic Blended 500,000 0.10 0.01 13:14
Guj Mineral BSE Mining & Minerals 1,500,000 110.00 16.50 13:37
Guj Mineral NSE Mining & Minerals 1,500,037 110.20 16.53 13:37
Ruchinfra BSE Edible Oils & Solvent Extraction 2,600,000 7.65 1.99 13:38
Bharti Airtel NSE Telecommunications - Service 500,268 390.95 19.56 14:00
Ramco Cements BSE Cement - Major 300,000 305.50 9.16 14:03
Intellivate Cap BSE Plastics 1,400,000 70.50 9.87 14:05
Mindtree NSE Computers - Software 50,000 1,315.00 6.58 14:10
JSW Energy BSE Power - Generation & Distribution 762,811 118.00 9.00 14:11
UltraTechCement NSE Cement - Major 20,002 2,900.00 5.80 14:16
Tech Mahindra NSE Computers - Software 221,689 634.30 14.06 14:17
UltraTechCement NSE Cement - Major 24,148 2,900.00 7.00 14:25
GAIL NSE Oil Drilling And Exploration 300,000 385.50 11.57 14:27
Interworld BSE Computers - Software Medium & Small 500,000 1.20 0.06 14:30
Videocon Ind NSE Consumer Goods - Electronic 350,030 155.50 5.44 14:30
United Spirits NSE Breweries & Distilleries 27,050 3,615.00 9.78 14:31
JSW Energy BSE Power - Generation & Distribution 800,108 118.30 9.47 14:38
JSW Energy BSE Power - Generation & Distribution 800,000 118.00 9.44 14:38
JSW Energy BSE Power - Generation & Distribution 500,000 118.00 5.90 14:38
Gokul Refoils BSE Edible Oils & Solvent Extraction 625,000 12.05 0.75 14:39
UltraTechCement BSE Cement - Major 30,000 2,880.85 8.64 14:48
M&M Financial NSE Finance - Leasing & Hire Purchase 2,104,642 254.10 53.48 14:52
Suzlon Energy NSE Power - Generation & Distribution 780,434 27.70 2.16 14:54
Rasoya Protein NSE Edible Oils & Solvent Extraction 500,005 0.55 0.03 14:59
JSW Energy BSE Power - Generation & Distribution 804,442 118.55 9.54 14:59
Rasoya Protein NSE Edible Oils & Solvent Extraction 1,000,000 0.55 0.06 14:59
Allied Computer BSE Computers - Software Medium & Small 500,000 0.07 0.00 15:02
NOCIL NSE Petrochemicals 652,779 37.50 2.45 15:08
KSS NSE Media & Entertainment 1,000,000 0.40 0.04 15:08
KSS NSE Media & Entertainment 1,000,000 0.40 0.04 15:09
UltraTechCement NSE Cement - Major 67,527 2,875.00 19.41 15:15
Rasoya Protein NSE Edible Oils & Solvent Extraction 500,000 0.55 0.03 15:16
Aadhaar Venture BSE Miscellaneous 763,600 0.15 0.01 15:17
Virtual Global BSE Computers - Software - Training 500,000 9.95 0.50 15:18
Yantra Natural BSE Textiles - Spinning - Cotton Blended 974,999 0.07 0.01 15:27
Allied Computer BSE Computers - Software Medium & Small 500,000 0.07 0.00 15:28
Monsanto India NSE Pesticides & Agro Chemicals 40,000 2,860.70 11.44 15:40
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.