SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

05 Mar 18:31

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Alok Industries NSE Textiles - Weaving 4,953,558 8.80 4.36 09:15
Alok Industries NSE Textiles - Weaving 4,265,788 8.80 3.75 09:15
Allied Computer BSE Computers - Software Medium & Small 2,369,407 0.10 0.02 09:15
Alembic Pharma NSE Pharmaceuticals 150,000 422.85 6.34 09:16
Alok Industries NSE Textiles - Weaving 4,321,000 8.85 3.82 09:17
Sun Pharma NSE Pharmaceuticals 182,360 1,013.40 18.48 09:19
Alok Industries BSE Textiles - Weaving 612,044 8.85 0.54 09:20
HDFC NSE Finance - Housing 100,046 1,371.45 13.72 09:21
Cipla NSE Pharmaceuticals 180,059 736.25 13.26 09:23
TCS NSE Computers - Software 25,243 2,758.90 6.96 09:25
TCS NSE Computers - Software 26,660 2,765.05 7.37 09:25
TCS NSE Computers - Software 26,016 2,765.80 7.20 09:25
HDFC NSE Finance - Housing 125,930 1,378.95 17.37 09:25
HDFC NSE Finance - Housing 60,045 1,378.80 8.28 09:26
Somany Ceramics BSE Ceramics & Granite 190,000 396.50 7.53 09:28
Somany Ceramics NSE Ceramics & Granite 190,000 396.50 7.53 09:28
HDFC NSE Finance - Housing 200,239 1,379.40 27.62 09:29
Pipavav Defence NSE Shipping 750,000 68.85 5.16 09:29
SRS Real Infra BSE Construction & Contracting - Real Estate 6,000,500 18.50 11.10 09:30
Advanta BSE Miscellaneous 250,000 413.70 10.34 09:30
Karur Vysya NSE Banks - Private Sector 300,000 594.00 17.82 09:31
HDFC NSE Finance - Housing 38,443 1,381.00 5.31 09:32
HDFC NSE Finance - Housing 75,378 1,380.00 10.40 09:32
HDFC NSE Finance - Housing 78,977 1,380.20 10.90 09:32
Rasoya Protein NSE Edible Oils & Solvent Extraction 500,000 0.55 0.03 09:33
Guj Gas NSE Oil Drilling And Exploration 500,468 638.00 31.93 09:34
Phoenix Mills NSE Textiles - Spinning - Cotton Blended 219,527 397.75 8.73 09:35
Advanta BSE Miscellaneous 245,000 412.00 10.09 09:36
Divis Labs NSE Pharmaceuticals 50,212 1,762.15 8.85 09:37
Divis Labs NSE Pharmaceuticals 150,436 1,759.00 26.46 09:37
Moser Baer NSE Computers - Hardware 979,745 12.05 1.18 09:39
GMR Infra NSE Infrastructure - General 608,218 17.45 1.06 09:39
SRS Real Infra BSE Construction & Contracting - Real Estate 3,300,000 18.30 6.04 09:41
Rasoya Protein NSE Edible Oils & Solvent Extraction 562,000 0.55 0.03 09:45
Allied Computer BSE Computers - Software Medium & Small 1,500,000 0.10 0.02 09:45
Jaiprakash Asso NSE Infrastructure - General 1,538,013 27.70 4.26 09:47
ITC NSE Cigarettes 202,621 345.00 6.99 09:50
Shriram City NSE Finance - Leasing & Hire Purchase 28,721 2,015.00 5.79 09:55
ITC BSE Cigarettes 200,035 344.90 6.90 10:09
ITC BSE Cigarettes 200,000 344.50 6.89 10:10
Allied Computer BSE Computers - Software Medium & Small 500,000 0.10 0.01 10:11
Sanguine Media BSE Media & Entertainment 2,500,000 0.07 0.02 10:16
ITC BSE Cigarettes 250,903 345.15 8.66 10:18
ITC BSE Cigarettes 250,071 344.90 8.62 10:18
ILandFS Trans NSE Infrastructure - General 298,683 219.10 6.54 10:22
Kaveri Seed NSE Miscellaneous 250,593 983.05 24.63 10:28
Info Edge BSE Miscellaneous 80,000 887.00 7.10 10:32
M&M NSE Auto - Cars & Jeeps 50,011 1,215.00 6.08 10:34
Britannia NSE Food Processing 25,000 2,228.00 5.57 10:34
ITC BSE Cigarettes 190,057 345.25 6.56 10:36
Sanguine Media BSE Media & Entertainment 500,000 0.07 0.00 10:37
Suzlon Energy BSE Power - Generation & Distribution 500,000 25.05 1.25 10:42
Britannia NSE Food Processing 25,458 2,228.15 5.67 10:43
Godrej Consumer NSE Personal Care 45,776 1,201.00 5.50 10:46
CORE Education BSE Computers - Software - Training 570,000 9.75 0.56 10:48
CORE Education BSE Computers - Software - Training 570,000 9.65 0.55 10:51
Sanguine Media BSE Media & Entertainment 2,056,674 0.07 0.01 10:52
Adani Power NSE Power - Generation & Distribution 572,149 57.80 3.31 11:05
YES BANK NSE Banks - Private Sector 180,946 858.15 15.53 11:05
Hindalco NSE Aluminium 445,857 149.90 6.68 11:05
ITC NSE Cigarettes 251,100 346.10 8.69 11:05
Axis Bank NSE Banks - Private Sector 285,392 619.40 17.68 11:05
M&M NSE Auto - Cars & Jeeps 96,526 1,215.00 11.73 11:05
CORE Education NSE Computers - Software - Training 1,176,921 9.60 1.13 11:05
Jindal Steel NSE Steel - Sponge Iron 301,437 189.80 5.72 11:05
Suzlon Energy NSE Power - Generation & Distribution 930,446 24.85 2.31 11:05
eClerx Services NSE Computers - Software Medium & Small 55,304 1,586.20 8.77 11:05
IDFC NSE Finance - Term Lending Institutions 285,819 180.05 5.15 11:05
Tech Mahindra NSE Computers - Software 28,055 2,905.80 8.15 11:05
Lanco Infratech NSE Infrastructure - General 1,736,431 5.90 1.02 11:05
Crompton Greave NSE Electric Equipment 1,048,888 184.40 19.34 11:05
UltraTechCement NSE Cement - Major 41,678 3,215.05 13.40 11:05
Prism Cement NSE Cement - Major 411,437 127.60 5.25 11:05
Jaiprakash Asso NSE Infrastructure - General 661,803 27.90 1.85 11:05
TCS NSE Computers - Software 39,010 2,721.70 10.62 11:05
Aban Offshore NSE Oil Drilling And Exploration 188,953 516.20 9.75 11:05
GMR Infra NSE Infrastructure - General 656,937 17.50 1.15 11:05
HUL NSE Personal Care 70,378 934.00 6.57 11:05
Tata Elxsi NSE Computers - Software 40,152 1,394.00 5.60 11:05
HCL Tech NSE Computers - Software 25,657 2,056.60 5.28 11:05
Unitech NSE Construction & Contracting - Civil 771,009 19.35 1.49 11:05
Bharat Elec NSE Electricals 19,543 3,592.25 7.02 11:05
Larsen NSE Infrastructure - General 38,208 1,831.20 7.00 11:05
Bosch NSE Auto Ancillaries 4,827 26,691.15 12.88 11:05
HDFC NSE Finance - Housing 105,905 1,379.45 14.61 11:05
SBI NSE Banks - Public Sector 487,127 294.75 14.36 11:05
Mastek NSE Computers - Software 120,097 476.15 5.72 11:05
ICICI Bank NSE Banks - Private Sector 310,821 343.75 10.68 11:05
Sun Pharma NSE Pharmaceuticals 74,206 1,023.60 7.60 11:05
Colgate NSE Personal Care 68,136 2,033.95 13.86 11:05
Crompton Greave NSE Electric Equipment 401,256 185.00 7.42 11:12
Sterling H Res BSE Hotels 763,415 235.00 17.94 11:12
Monsanto India NSE Pesticides & Agro Chemicals 50,008 3,219.95 16.10 11:14
Shree Cements NSE Cement - Major 11,738 11,250.00 13.21 11:31
Gateway Distri NSE Miscellaneous 515,026 410.65 21.15 11:35
Infosys NSE Computers - Software 79,030 2,263.00 17.88 11:38
Dr Reddys Labs NSE Pharmaceuticals 23,025 3,440.00 7.92 11:48
M&M NSE Auto - Cars & Jeeps 50,000 1,215.00 6.08 11:52
BPCL NSE Refineries 88,002 775.75 6.83 11:55
Bharti Airtel NSE Telecommunications - Service 260,000 348.00 9.05 11:59
Axis Bank BSE Banks - Private Sector 150,347 614.35 9.24 12:00
Kotak Mahindra NSE Banks - Private Sector 55,235 1,409.90 7.79 12:04
Bharti Infratel NSE Telecommunications - Equipment 200,342 365.00 7.31 12:07
Sun Pharma NSE Pharmaceuticals 145,006 1,022.25 14.82 12:08
HUL NSE Personal Care 75,192 937.90 7.05 12:09
CESC NSE Power - Generation & Distribution 178,645 597.55 10.67 12:11
Mahindra CIE BSE Castings & Forgings 450,000 200.00 9.00 12:12
ITC BSE Cigarettes 156,023 345.70 5.39 12:13
J Kumar Infra NSE Construction & Contracting - Civil 88,871 666.00 5.92 12:14
M&M NSE Auto - Cars & Jeeps 50,177 1,215.75 6.10 12:15
Kotak Mahindra NSE Banks - Private Sector 62,181 1,409.65 8.77 12:16
Karur Vysya NSE Banks - Private Sector 160,123 598.00 9.58 12:17
KPIT Tech BSE Computers - Software Medium & Small 300,000 220.00 6.60 12:19
Axis Bank BSE Banks - Private Sector 150,781 615.10 9.27 12:19
Bharti Infratel NSE Telecommunications - Equipment 470,110 365.00 17.16 12:21
GAIL NSE Oil Drilling And Exploration 222,687 401.65 8.94 12:21
Cipla NSE Pharmaceuticals 100,288 730.00 7.32 12:24
ITC NSE Cigarettes 202,125 346.95 7.01 12:25
TCS NSE Computers - Software 25,001 2,703.00 6.76 12:30
TCS NSE Computers - Software 25,115 2,703.00 6.79 12:30
UltraTechCement NSE Cement - Major 25,028 3,183.90 7.97 12:37
Hindalco BSE Aluminium 510,760 150.00 7.66 12:40
Mercator NSE Shipping 570,942 18.50 1.06 12:41
Coromandel Int BSE Fertilisers 435,000 286.00 12.44 12:45
Infosys NSE Computers - Software 34,479 2,263.00 7.80 12:46
Unitech BSE Construction & Contracting - Civil 501,000 19.05 0.95 12:53
ITC NSE Cigarettes 503,405 347.65 17.50 12:54
Shree Cements NSE Cement - Major 7,000 11,200.00 7.84 12:55
Hero Motocorp NSE Auto - 2 & 3 Wheelers 39,418 2,602.85 10.26 12:58
ITC NSE Cigarettes 255,893 348.00 8.91 13:00
GlaxoSmith Con NSE Food Processing 37,631 5,865.00 22.07 13:09
Sterling H Res BSE Hotels 500,000 235.00 11.75 13:13
Ind Tra Deco BSE Miscellaneous 507,449 0.26 0.01 13:15
SMS Techsoft BSE Plastics 2,264,293 0.07 0.02 13:16
Hero Motocorp NSE Auto - 2 & 3 Wheelers 38,035 2,596.00 9.87 13:18
Tata Motors NSE Auto - LCVs & HCVs 200,000 569.00 11.38 13:20
UPL NSE Chemicals 200,000 417.00 8.34 13:29
Sun Pharma Adv NSE Pharmaceuticals 133,036 473.15 6.29 13:30
GlaxoSmithKline BSE Pharmaceuticals 24,000 3,140.00 7.54 13:36
Jaiprakash Asso NSE Infrastructure - General 673,710 28.80 1.94 13:43
GVK Power NSE Power - Generation & Distribution 503,503 9.65 0.49 13:52
Idea Cellular NSE Telecommunications - Service 681,446 150.00 10.22 14:14
Idea Cellular NSE Telecommunications - Service 1,502,237 150.00 22.53 14:14
Idea Cellular NSE Telecommunications - Service 500,371 150.10 7.51 14:18
SMS Techsoft BSE Plastics 524,990 0.07 0.00 14:23
Idea Cellular NSE Telecommunications - Service 1,001,221 150.00 15.02 14:34
Hero Motocorp NSE Auto - 2 & 3 Wheelers 30,000 2,600.00 7.80 14:51
HUL NSE Personal Care 100,160 940.80 9.42 14:57
Birla Cotsyn NSE Textiles - Spinning - Synthetic Blended 1,066,501 0.10 0.01 15:00
Idea Cellular NSE Telecommunications - Service 863,184 149.90 12.94 15:00
Alok Industries NSE Textiles - Weaving 513,910 9.90 0.51 15:04
Unno Industries BSE Finance - General 613,500 3.26 0.20 15:08
IIFL Holdings NSE Finance - General 500,000 180.00 9.00 15:19
Karur Vysya BSE Banks - Private Sector 110,000 593.00 6.52 15:22
ITC NSE Cigarettes 211,272 346.00 7.31 15:23
Rasoya Protein NSE Edible Oils & Solvent Extraction 2,725,000 0.60 0.16 15:25
Rasoya Protein NSE Edible Oils & Solvent Extraction 520,500 0.60 0.03 15:25
Rasoya Protein NSE Edible Oils & Solvent Extraction 2,500,000 0.60 0.15 15:25
Rasoya Protein NSE Edible Oils & Solvent Extraction 1,300,000 0.60 0.08 15:25
Rasoya Protein NSE Edible Oils & Solvent Extraction 1,283,439 0.60 0.08 15:29
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.