SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

29 Jul 16:05

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Jaiprakash Asso NSE Infrastructure - General 708,511 13.15 0.93 09:21
Castex Tech NSE Auto Ancillaries 557,274 13.90 0.77 09:22
Castex Tech NSE Auto Ancillaries 660,412 13.95 0.92 09:23
Castex Tech NSE Auto Ancillaries 1,000,000 13.90 1.39 09:23
Castex Tech NSE Auto Ancillaries 555,000 13.90 0.77 09:23
Castex Tech NSE Auto Ancillaries 600,000 13.90 0.83 09:23
Jaiprakash Asso NSE Infrastructure - General 691,352 13.15 0.91 09:26
Jaiprakash Asso NSE Infrastructure - General 935,547 13.20 1.23 09:32
YES BANK NSE Banks - Private Sector 450,855 1,231.10 55.50 09:39
Jaiprakash Asso NSE Infrastructure - General 903,000 12.95 1.17 09:41
Bajaj Finance NSE Finance - Leasing & Hire Purchase 98,037 10,348.75 101.46 09:44
ITC NSE Cigarettes 200,240 255.50 5.12 09:47
ITC BSE Cigarettes 200,635 256.20 5.14 09:50
Tata Power NSE Power - Generation & Distribution 702,756 71.40 5.02 09:51
Prakash Ind NSE Diversified 535,349 43.90 2.35 09:56
Jaiprakash Asso NSE Infrastructure - General 523,815 12.90 0.68 10:01
Indian Hotels NSE Hotels 2,500,655 136.50 34.13 10:14
Bharti Airtel NSE Telecommunications - Service 280,133 365.50 10.24 10:19
Bharti Airtel NSE Telecommunications - Service 320,000 365.50 11.70 10:19
ITC BSE Cigarettes 200,000 255.00 5.10 10:27
KCP NSE Cement - Major 500,000 101.65 5.08 10:27
Jaiprakash Asso NSE Infrastructure - General 500,366 12.80 0.64 10:28
Blue Dart NSE Couriers 11,352 5,801.00 6.59 10:29
Blue Dart NSE Couriers 40,000 5,800.00 23.20 10:29
Jyothy Labs NSE Personal Care 316,203 290.00 9.17 10:42
Coal India NSE Mining & Minerals 374,887 331.85 12.44 10:42
Bajaj Finance NSE Finance - Leasing & Hire Purchase 21,321 10,355.00 22.08 10:43
Indian Hotels NSE Hotels 1,032,810 136.50 14.10 10:44
M&M NSE Auto - Cars & Jeeps 41,179 1,474.45 6.07 10:55
Bajaj Finance BSE Finance - Leasing & Hire Purchase 150,048 10,320.00 154.85 11:00
Info Edge BSE Miscellaneous 106,562 825.00 8.79 11:01
Trent NSE Retail 40,608 1,790.00 7.27 11:01
IndusInd Bank NSE Banks - Private Sector 100,610 1,176.40 11.84 11:03
Trent NSE Retail 49,930 1,790.00 8.94 11:08
IDFC Bank BSE Banks - Private Sector 1,800,015 51.90 9.34 11:13
IDFC Bank BSE Banks - Private Sector 1,800,000 51.90 9.34 11:13
Parsvnath NSE Construction & Contracting - Real Estate 502,931 24.50 1.23 11:37
Kotak Mahindra NSE Banks - Private Sector 94,100 759.80 7.15 11:38
Kotak Mahindra NSE Banks - Private Sector 68,000 759.80 5.17 11:43
M&M NSE Auto - Cars & Jeeps 100,001 1,469.60 14.70 11:47
Grasim NSE Diversified 40,024 4,900.00 19.61 11:52
Hero Motocorp NSE Auto - 2 & 3 Wheelers 20,000 3,230.00 6.46 11:53
Ipca Labs NSE Pharmaceuticals 600,020 499.00 29.94 11:57
Maruti Suzuki NSE Auto - Cars & Jeeps 64,442 4,746.00 30.58 12:01
Ipca Labs BSE Pharmaceuticals 299,156 500.00 14.96 12:03
M&M NSE Auto - Cars & Jeeps 77,619 1,470.75 11.42 12:04
Bajaj Finance NSE Finance - Leasing & Hire Purchase 5,830 10,350.00 6.03 12:05
Bajaj Finance NSE Finance - Leasing & Hire Purchase 5,170 10,350.00 5.35 12:05
ITC NSE Cigarettes 227,293 255.10 5.80 12:12
Infosys NSE Computers - Software 50,595 1,073.60 5.43 12:13
Marico NSE Personal Care 250,261 284.55 7.12 12:14
Unitech NSE Construction & Contracting - Civil 500,000 7.30 0.37 12:15
Bharat Fin NSE Finance - General 105,000 893.60 9.38 12:19
Kotak Mahindra NSE Banks - Private Sector 200,000 757.00 15.14 12:37
Aurobindo Pharm NSE Pharmaceuticals 100,709 792.00 7.98 12:48
TCS NSE Computers - Software 75,270 2,621.20 19.73 12:56
Bank of Baroda BSE Banks - Public Sector 715,178 153.45 10.97 12:57
Kotak Mahindra NSE Banks - Private Sector 160,229 755.00 12.10 13:03
ICICI Bank NSE Banks - Private Sector 804,914 262.95 21.17 13:04
Marico NSE Personal Care 250,327 284.30 7.12 13:04
Ramco Cements NSE Cement - Major 196,698 555.00 10.92 13:18
Ramco Cements NSE Cement - Major 100,020 554.65 5.55 13:18
Visesh Infotech BSE Computers - Software Medium & Small 900,000 0.11 0.01 13:26
Sadbhav Engg NSE Infrastructure - General 675,088 290.00 19.58 13:26
Rei Agro NSE Food Processing 700,000 0.55 0.04 13:29
Cadila Health NSE Pharmaceuticals 280,856 367.70 10.33 13:32
ITC NSE Cigarettes 270,525 254.95 6.90 13:32
Power Grid Corp BSE Power - Generation & Distribution 300,000 176.25 5.29 13:32
Ipca Labs NSE Pharmaceuticals 204,558 499.75 10.22 13:35
Indiabulls Hsg NSE Finance - Housing 405,167 761.20 30.84 13:44
ACC BSE Cement - Major 58,600 1,695.00 9.93 13:50
Jaiprakash Asso NSE Infrastructure - General 600,830 12.65 0.76 13:51
Jaiprakash Asso NSE Infrastructure - General 592,910 12.60 0.75 13:52
Bharti Airtel NSE Telecommunications - Service 300,006 363.20 10.90 13:55
Vinati Organics NSE Chemicals 100,000 550.00 5.50 13:56
Indiabulls Hsg NSE Finance - Housing 408,826 761.00 31.11 13:57
Shriram City NSE Finance - Leasing & Hire Purchase 50,000 1,975.00 9.88 13:58
Ipca Labs NSE Pharmaceuticals 293,451 503.00 14.76 14:01
Virtual Global BSE Computers - Software - Training 1,000,000 5.10 0.51 14:18
Bharti Airtel NSE Telecommunications - Service 250,023 363.45 9.09 14:18
Adani Ports NSE Infrastructure - General 400,722 230.00 9.22 14:25
Adani Ports NSE Infrastructure - General 402,373 230.00 9.25 14:25
Adani Ports NSE Infrastructure - General 400,798 230.00 9.22 14:25
Unitech NSE Construction & Contracting - Civil 500,000 7.35 0.37 14:26
Shrenuj and Co BSE Diamond Cutting & Jewellery & Precious Metals 720,000 2.09 0.15 14:29
Titan Company BSE Miscellaneous 126,000 420.00 5.29 14:34
Jaiprakash Asso NSE Infrastructure - General 582,482 12.50 0.73 14:42
Aurobindo Pharm NSE Pharmaceuticals 100,287 790.50 7.93 14:43
Virtual Global BSE Computers - Software - Training 550,000 5.10 0.28 14:45
Jaiprakash Asso NSE Infrastructure - General 504,061 12.40 0.63 14:45
Unitech NSE Construction & Contracting - Civil 797,684 7.25 0.58 14:48
Jaiprakash Asso NSE Infrastructure - General 530,580 12.25 0.65 14:54
Jaiprakash Asso NSE Infrastructure - General 635,218 12.15 0.77 14:55
Unitech NSE Construction & Contracting - Civil 638,171 7.15 0.46 14:56
Torrent Pharma NSE Pharmaceuticals 80,794 1,438.00 11.62 14:57
APL Apollo NSE Steel - Tubes & Pipes 75,000 935.00 7.01 15:00
CESC BSE Power - Generation & Distribution 99,508 611.50 6.08 15:00
Arvind NSE Textiles - Denim 218,646 303.50 6.64 15:01
Jaiprakash Asso NSE Infrastructure - General 500,000 12.20 0.61 15:07
Jaiprakash Asso NSE Infrastructure - General 529,153 12.10 0.64 15:07
Jaiprakash Asso NSE Infrastructure - General 857,202 12.15 1.04 15:09
Aurobindo Pharm NSE Pharmaceuticals 210,927 791.05 16.69 15:12
Jaiprakash Asso NSE Infrastructure - General 509,364 12.10 0.62 15:18
Visagar Polytex NSE Finance - Investments 1,501,000 2.75 0.41 15:21
Ipca Labs NSE Pharmaceuticals 100,669 517.00 5.20 15:23
Ipca Labs NSE Pharmaceuticals 124,100 516.00 6.40 15:23
Visesh Infotech BSE Computers - Software Medium & Small 500,000 0.12 0.01 15:23
Visesh Infotech BSE Computers - Software Medium & Small 500,000 0.12 0.01 15:24
Titan Company BSE Miscellaneous 156,000 419.00 6.54 15:27
Ipca Labs NSE Pharmaceuticals 100,354 517.10 5.19 15:29
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.