SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

03 Aug 17:00

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Infosys NSE Computers - Software 637,039 1,074.80 68.47 09:15
Suzlon Energy NSE Power - Generation & Distribution 1,002,828 23.70 2.38 09:15
Infosys NSE Computers - Software 575,941 1,071.40 61.71 09:15
Allied Computer BSE Computers - Software Medium & Small 4,749,761 0.05 0.02 09:15
Suzlon Energy NSE Power - Generation & Distribution 539,011 23.95 1.29 09:15
Suzlon Energy NSE Power - Generation & Distribution 653,225 23.70 1.55 09:15
Allied Computer BSE Computers - Software Medium & Small 1,000,000 0.05 0.01 09:15
Suzlon Energy NSE Power - Generation & Distribution 719,588 23.50 1.69 09:15
Suzlon Energy NSE Power - Generation & Distribution 533,990 23.80 1.27 09:15
Suzlon Energy NSE Power - Generation & Distribution 624,188 24.00 1.50 09:16
Allied Computer BSE Computers - Software Medium & Small 500,000 0.05 0.00 09:17
Suzlon Energy NSE Power - Generation & Distribution 1,036,207 24.40 2.53 09:18
Suzlon Energy BSE Power - Generation & Distribution 1,078,196 24.30 2.62 09:18
Eicher Motors BSE Auto - LCVs & HCVs 3,472 19,406.00 6.74 09:19
ICICI Bank NSE Banks - Private Sector 540,927 307.10 16.61 09:28
ICICI Bank NSE Banks - Private Sector 467,000 307.00 14.34 09:28
Birla Cotsyn BSE Textiles - Spinning - Synthetic Blended 1,000,000 0.06 0.01 09:36
Visesh Infotech BSE Computers - Software Medium & Small 666,666 0.09 0.01 09:37
TV18 Broadcast NSE Media & Entertainment 500,000 36.75 1.84 09:46
Metroglobal BSE Paper 809,850 73.40 5.94 09:48
Kansai Nerolac NSE Paints & Varnishes 450,000 256.00 11.52 09:49
Bharat Forge NSE Castings & Forgings 43,498 1,195.85 5.20 09:59
Birla Cotsyn BSE Textiles - Spinning - Synthetic Blended 1,000,000 0.06 0.01 09:59
JK Bank NSE Banks - Private Sector 500,200 105.00 5.25 10:02
Eicher Motors BSE Auto - LCVs & HCVs 2,834 19,365.00 5.49 10:08
Unitech NSE Construction & Contracting - Civil 530,478 7.85 0.42 10:10
Unitech NSE Construction & Contracting - Civil 727,282 7.85 0.57 10:13
Unitech NSE Construction & Contracting - Civil 719,270 7.85 0.56 10:22
Rasoya Protein NSE Edible Oils & Solvent Extraction 1,685,000 0.30 0.05 10:24
Unitech NSE Construction & Contracting - Civil 500,000 7.90 0.40 10:24
Visesh Infotech BSE Computers - Software Medium & Small 675,999 0.09 0.01 10:28
Unitech NSE Construction & Contracting - Civil 531,411 7.85 0.42 10:30
Ipca Labs NSE Pharmaceuticals 290,000 678.00 19.66 10:32
Unitech NSE Construction & Contracting - Civil 1,035,000 7.90 0.82 10:34
Unitech NSE Construction & Contracting - Civil 879,160 7.95 0.70 10:39
Unitech NSE Construction & Contracting - Civil 671,662 8.00 0.54 10:42
Unitech NSE Construction & Contracting - Civil 601,101 8.00 0.48 10:42
Unitech NSE Construction & Contracting - Civil 504,201 8.00 0.40 10:43
Unitech NSE Construction & Contracting - Civil 604,001 8.00 0.48 10:44
HPCL BSE Refineries 83,579 915.70 7.65 10:48
GAIL NSE Oil Drilling And Exploration 300,002 350.05 10.50 11:01
Suzlon Energy NSE Power - Generation & Distribution 1,553,092 24.50 3.81 11:06
Unitech NSE Construction & Contracting - Civil 600,000 7.90 0.47 11:15
Unitech NSE Construction & Contracting - Civil 509,984 7.95 0.41 11:23
Interworld BSE Computers - Software Medium & Small 850,000 0.62 0.05 11:23
Suzlon Energy NSE Power - Generation & Distribution 536,170 24.90 1.34 11:28
YES BANK NSE Banks - Private Sector 174,877 836.50 14.63 11:29
HDIL BSE Construction & Contracting - Real Estate 2,000,970 87.35 17.48 11:37
YES BANK NSE Banks - Private Sector 160,363 837.80 13.44 11:37
Suzlon Energy NSE Power - Generation & Distribution 523,091 25.40 1.33 11:44
Unitech NSE Construction & Contracting - Civil 662,008 7.95 0.53 11:48
ALSTOM India NSE Power - Transmission & Equipment 69,000 821.00 5.66 11:48
Suzlon Energy NSE Power - Generation & Distribution 559,007 25.50 1.43 12:05
Southern Ispat BSE Steel - Rolling 3,030,240 0.09 0.03 12:07
Centron Ind BSE Miscellaneous 1,493,877 0.34 0.05 12:12
YES BANK NSE Banks - Private Sector 248,827 837.00 20.83 12:14
Amara Raja Batt NSE Auto Ancillaries 99,983 933.00 9.33 12:15
Ent Network Ind NSE Media & Entertainment 76,022 715.00 5.44 12:32
Suzlon Energy NSE Power - Generation & Distribution 726,298 25.35 1.84 12:34
Suzlon Energy NSE Power - Generation & Distribution 1,021,957 25.45 2.60 12:34
Suzlon Energy NSE Power - Generation & Distribution 502,000 25.35 1.27 12:35
YES BANK NSE Banks - Private Sector 203,993 837.15 17.08 12:35
Titan Company BSE Miscellaneous 189,947 318.00 6.04 12:54
Suzlon Energy NSE Power - Generation & Distribution 953,325 25.15 2.40 12:56
Southern Ispat BSE Steel - Rolling 950,000 0.09 0.01 12:57
KSS BSE Media & Entertainment 500,000 0.25 0.01 13:05
Pfizer NSE Pharmaceuticals 25,000 2,280.00 5.70 13:13
Unitech NSE Construction & Contracting - Civil 513,225 7.90 0.41 13:16
BCB Finance BSE Finance - Investments 2,980,000 25.05 7.46 13:21
Suzlon Energy NSE Power - Generation & Distribution 1,275,322 24.85 3.17 13:22
GAIL NSE Oil Drilling And Exploration 150,000 353.00 5.30 13:24
Unitech NSE Construction & Contracting - Civil 668,355 7.90 0.53 13:26
Visesh Infotech NSE Computers - Software Medium & Small 608,567 0.10 0.01 13:38
Cummins NSE Engines 100,000 1,017.00 10.17 13:39
Virtual Global BSE Computers - Software - Training 500,000 17.15 0.86 13:43
Indian Leasers BSE Computers - Software Medium & Small 500,000 0.47 0.02 13:51
Southern Ispat BSE Steel - Rolling 500,000 0.09 0.00 13:51
ICICI Bank NSE Banks - Private Sector 515,059 311.85 16.06 14:03
Allied Computer BSE Computers - Software Medium & Small 1,782,053 0.05 0.01 14:05
KSS BSE Media & Entertainment 1,000,000 0.26 0.03 14:09
KSS BSE Media & Entertainment 1,000,000 0.26 0.03 14:10
Cadila Health NSE Pharmaceuticals 40,000 1,850.00 7.40 14:13
KSS BSE Media & Entertainment 500,500 0.26 0.01 14:14
KSS BSE Media & Entertainment 500,500 0.26 0.01 14:15
Virtual Global BSE Computers - Software - Training 900,000 17.00 1.53 14:18
Suzlon Energy NSE Power - Generation & Distribution 506,000 25.00 1.26 14:18
Gujarat Pipavav NSE Shipping 400,035 223.45 8.94 14:27
Yantra Natural BSE Textiles - Spinning - Cotton Blended 1,000,000 0.19 0.02 14:29
Suzlon Energy NSE Power - Generation & Distribution 914,894 24.70 2.26 14:30
KSS BSE Media & Entertainment 500,500 0.26 0.01 14:31
Unitech NSE Construction & Contracting - Civil 1,159,225 7.85 0.91 14:33
Unitech NSE Construction & Contracting - Civil 923,990 7.85 0.73 14:33
Indian Leasers BSE Computers - Software Medium & Small 1,064,000 0.47 0.05 14:39
KSS BSE Media & Entertainment 500,500 0.26 0.01 14:39
Suzlon Energy NSE Power - Generation & Distribution 1,001,585 24.30 2.43 14:44
Unitech NSE Construction & Contracting - Civil 1,048,641 7.75 0.81 14:48
Yantra Natural BSE Textiles - Spinning - Cotton Blended 700,000 0.19 0.01 14:48
Unitech NSE Construction & Contracting - Civil 630,553 7.75 0.49 14:49
Southern Ispat BSE Steel - Rolling 500,000 0.09 0.00 14:54
Unitech NSE Construction & Contracting - Civil 550,359 7.70 0.42 14:56
IFCI NSE Finance - Term Lending Institutions 528,914 25.35 1.34 15:01
Jaiprakash Asso NSE Infrastructure - General 613,570 11.30 0.69 15:01
KSS BSE Media & Entertainment 500,500 0.25 0.01 15:09
Unitech BSE Construction & Contracting - Civil 780,100 7.10 0.55 15:15
Unitech NSE Construction & Contracting - Civil 505,500 7.75 0.39 15:15
Unitech NSE Construction & Contracting - Civil 500,002 7.70 0.39 15:16
Electrotherm NSE Engineering 587,731 32.50 1.91 15:17
Yantra Natural BSE Textiles - Spinning - Cotton Blended 500,000 0.19 0.01 15:17
Yantra Natural BSE Textiles - Spinning - Cotton Blended 500,000 0.19 0.01 15:18
CRISIL NSE Miscellaneous 30,000 2,000.00 6.00 15:20
Gujarat Pipavav NSE Shipping 300,085 222.45 6.68 15:20
Tata Motors BSE Auto - LCVs & HCVs 300,000 388.15 11.64 15:21
Unitech NSE Construction & Contracting - Civil 600,000 7.70 0.46 15:25
HUL NSE Personal Care 515,952 909.80 46.94 15:27
Unitech NSE Construction & Contracting - Civil 660,000 7.65 0.50 15:29
Visesh Infotech BSE Computers - Software Medium & Small 2,500,000 0.09 0.02 15:40
VKS Projects NSE Engineering 700,000 0.10 0.01 15:40
KSS NSE Media & Entertainment 800,000 0.25 0.02 15:41
KSS BSE Media & Entertainment 760,000 0.25 0.02 15:41
KSS BSE Media & Entertainment 500,000 0.25 0.01 15:42
Rasoya Protein BSE Edible Oils & Solvent Extraction 1,114,404 0.25 0.03 15:57
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.