SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

18 Dec 16:01

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
Dr Reddys Labs BSE Pharmaceuticals 40,745 3,204.40 13.06 09:16
Yantra Natural BSE Textiles - Spinning - Cotton Blended 2,187,500 0.08 0.02 09:20
Yantra Natural BSE Textiles - Spinning - Cotton Blended 1,750,000 0.08 0.01 09:22
Bharti Airtel NSE Telecommunications - Service 206,826 345.20 7.14 09:23
Bharti Airtel NSE Telecommunications - Service 262,208 345.25 9.05 09:23
Yantra Natural BSE Textiles - Spinning - Cotton Blended 2,000,000 0.08 0.02 09:26
Yantra Natural BSE Textiles - Spinning - Cotton Blended 552,830 0.08 0.00 09:26
Yantra Natural BSE Textiles - Spinning - Cotton Blended 5,564,370 0.08 0.04 09:28
SKF India NSE Bearings 40,005 1,261.00 5.04 09:28
Unitech NSE Construction & Contracting - Civil 511,000 15.95 0.82 09:29
NTPC BSE Power - Generation/Distribution 899,010 130.10 11.70 09:30
Visesh Infotech BSE Computers - Software Medium/Small 500,000 0.11 0.01 09:30
Visesh Infotech BSE Computers - Software Medium/Small 951,604 0.11 0.01 09:30
Southern Ispat NSE Steel - Rolling 3,192,206 0.15 0.05 09:36
Fulford BSE Pharmaceuticals 60,000 1,485.00 8.91 09:38
Shriram City NSE Finance - Leasing & Hire Purchase 37,030 1,709.80 6.33 09:40
Larsen NSE Infrastructure - General 104,049 1,490.45 15.51 09:41
UPL BSE Chemicals 500,000 322.00 16.10 09:48
Dr Reddys Labs NSE Pharmaceuticals 24,036 3,175.00 7.63 09:59
GAIL NSE Oil Drilling And Exploration 505,707 425.00 21.49 10:07
Southern Ispat NSE Steel - Rolling 500,000 0.15 0.01 10:09
Southern Ispat NSE Steel - Rolling 510,000 0.15 0.01 10:09
Guj State Petro NSE Oil Drilling And Exploration 478,000 113.25 5.41 10:10
GAIL NSE Oil Drilling And Exploration 201,838 426.75 8.61 10:20
Visesh Infotech BSE Computers - Software Medium/Small 574,108 0.11 0.01 10:23
Southern Ispat NSE Steel - Rolling 500,000 0.15 0.01 10:29
Larsen NSE Infrastructure - General 50,448 1,488.00 7.51 10:35
NTPC NSE Power - Generation/Distribution 1,000,500 130.00 13.01 10:36
Tata Motors NSE Auto - LCVs/HCVs 185,000 486.00 8.99 10:45
Yantra Natural BSE Textiles - Spinning - Cotton Blended 5,000,000 0.09 0.05 11:13
Yantra Natural BSE Textiles - Spinning - Cotton Blended 5,000,000 0.09 0.05 11:14
Southern Ispat NSE Steel - Rolling 500,000 0.15 0.01 11:15
Southern Ispat NSE Steel - Rolling 500,000 0.15 0.01 11:16
Power Grid Corp NSE Power - Generation/Distribution 522,033 130.05 6.79 11:18
Yantra Natural BSE Textiles - Spinning - Cotton Blended 3,500,000 0.09 0.03 11:20
M&M Financial BSE Finance - Leasing & Hire Purchase 1,720,000 298.50 51.34 11:20
Yantra Natural BSE Textiles - Spinning - Cotton Blended 3,500,000 0.09 0.03 11:21
Yantra Natural BSE Textiles - Spinning - Cotton Blended 1,000,000 0.09 0.01 11:22
Hathway Cable NSE Media & Entertainment 150,078 343.10 5.15 11:24
Southern Ispat NSE Steel - Rolling 500,000 0.15 0.01 11:31
Pidilite Ind NSE Chemicals 190,001 463.80 8.81 11:36
Sanguine Media BSE Media & Entertainment 1,000,000 0.23 0.02 11:36
Jubilant Food BSE Miscellaneous 50,000 1,322.00 6.61 11:47
Birla Cotsyn BSE Textiles - Spinning - Synthetic Blended 500,000 0.11 0.01 11:51
Bosch BSE Auto Ancillaries 2,949 18,600.00 5.49 12:02
M&M Financial NSE Finance - Leasing & Hire Purchase 510,000 298.50 15.22 12:03
Power Finance BSE Finance - Term Lending Institutions 200,000 294.50 5.89 12:08
Yantra Natural BSE Textiles - Spinning - Cotton Blended 3,500,000 0.09 0.03 12:16
SKF India NSE Bearings 51,787 1,259.60 6.52 12:27
Yantra Natural BSE Textiles - Spinning - Cotton Blended 3,500,000 0.09 0.03 12:29
Yantra Natural BSE Textiles - Spinning - Cotton Blended 2,460,000 0.09 0.02 12:30
Grasim NSE Diversified 31,227 3,318.90 10.36 12:39
Grasim NSE Diversified 26,091 3,321.05 8.66 12:49
Yantra Natural BSE Textiles - Spinning - Cotton Blended 3,500,000 0.09 0.03 12:52
Yantra Natural BSE Textiles - Spinning - Cotton Blended 1,050,000 0.09 0.01 12:53
Guj Mineral NSE Mining/Minerals 801,940 122.40 9.82 13:02
Guj Mineral NSE Mining/Minerals 441,704 119.00 5.26 13:02
Kaveri Seed NSE Miscellaneous 63,172 819.00 5.17 13:04
Southern Ispat NSE Steel - Rolling 5,000,000 0.10 0.05 13:11
Southern Ispat NSE Steel - Rolling 2,500,000 0.10 0.03 13:13
Southern Ispat NSE Steel - Rolling 1,500,000 0.10 0.02 13:13
HUL NSE Personal Care 200,500 766.00 15.36 13:35
Southern Ispat NSE Steel - Rolling 666,666 0.15 0.01 13:39
Infosys NSE Computers - Software 201,447 1,970.50 39.70 13:45
Rei Agro BSE Food Processing 500,000 1.26 0.06 13:47
Mastek NSE Computers - Software 159,568 383.45 6.12 13:48
Rei Agro NSE Food Processing 940,603 1.30 0.12 13:49
Larsen NSE Infrastructure - General 50,000 1,500.00 7.50 13:49
JagranPrakashan NSE Media & Entertainment 600,000 135.50 8.13 13:52
Havells India NSE Electric Equipment 582,569 270.00 15.73 13:55
Havells India NSE Electric Equipment 1,659,381 270.00 44.80 13:55
Havells India NSE Electric Equipment 1,531,468 270.00 41.35 13:55
Infosys NSE Computers - Software 31,545 1,962.00 6.19 14:01
Sterling H Res BSE Hotels 430,000 185.00 7.96 14:16
NTPC NSE Power - Generation/Distribution 970,509 132.65 12.87 14:21
Infosys NSE Computers - Software 1,538,616 1,961.00 301.72 14:23
Lords Chloro BSE Chemicals 500,000 15.43 0.77 14:25
Aadhaar Venture BSE Miscellaneous 600,000 0.31 0.02 14:27
NTPC NSE Power - Generation/Distribution 1,003,000 133.30 13.37 14:36
JagranPrakashan NSE Media & Entertainment 603,086 133.90 8.08 14:41
HDFC Bank BSE Banks - Private Sector 100,000 928.70 9.29 14:41
HDFC Bank BSE Banks - Private Sector 100,000 928.85 9.29 14:41
ICICI Bank NSE Banks - Private Sector 230,650 345.30 7.96 14:43
SKF India NSE Bearings 90,000 1,280.00 11.52 14:45
Guj Gas NSE Oil Drilling And Exploration 209,539 581.00 12.17 14:56
Petronet LNG BSE Oil Drilling And Exploration 669,119 196.50 13.15 14:58
Havells India NSE Electric Equipment 408,620 269.75 11.02 14:59
CARE NSE Miscellaneous 50,000 1,453.00 7.27 15:00
Bosch BSE Auto Ancillaries 5,000 19,000.00 9.50 15:06
Havells India NSE Electric Equipment 968,715 268.80 26.04 15:06
SBI NSE Banks - Public Sector 163,103 307.40 5.01 15:11
Aadhaar Venture BSE Miscellaneous 1,000,000 0.31 0.03 15:13
Virtual Global BSE Computers - Software - Training 500,000 15.20 0.76 15:13
Rasoya Protein BSE Edible Oils & Solvent Extraction 2,000,000 1.90 0.38 15:16
Virtual Global BSE Computers - Software - Training 500,000 15.50 0.78 15:19
Aadhaar Venture BSE Miscellaneous 500,000 0.31 0.02 15:20
Aadhaar Venture BSE Miscellaneous 505,000 0.31 0.02 15:21
Aadhaar Venture BSE Miscellaneous 500,000 0.31 0.02 15:21
Intellivate Cap BSE Plastics 500,000 79.10 3.96 15:22
INOX Leisure BSE Media & Entertainment 500,000 172.00 8.60 15:23
Gateway Distri NSE Miscellaneous 173,599 336.00 5.83 15:23
INOX Leisure NSE Media & Entertainment 500,000 172.00 8.60 15:23
Tata Steel NSE Steel - Large 123,965 405.00 5.02 15:28
Birla Cotsyn NSE Textiles - Spinning - Synthetic Blended 500,000 0.15 0.01 15:29
Aadhaar Venture BSE Miscellaneous 2,450,000 0.31 0.08 15:41
Aadhaar Venture BSE Miscellaneous 2,500,000 0.31 0.08 15:45
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.