SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Intraday Bulk Deals

Intraday Large Deals

 

Get a list of all stocks on the BSE and NSE that have witnessed large deals during the day as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

All Large Deals on :

Search Large Deals for another company

Company Name

View all bulk deals on the BSE and NSE.Find out who has sold and who has bought the shares.

29 May 17:00

LARGE DEAL
Company Name Exchange Sector Quantity Price Value(Cr) Time
3i Infotech NSE Computers - Software 539,300 2.90 0.16 09:15
HDFC BSE Finance - Housing 248,399 1,236.65 30.72 09:22
Cals Refineries BSE Refineries 1,000,000 0.08 0.01 09:25
Indiabulls Hsg NSE Finance - Housing 274,555 595.05 16.34 09:29
Allied Computer BSE Computers - Software Medium & Small 1,000,000 0.05 0.01 09:32
Bayer Cropscien NSE Pesticides & Agro Chemicals 15,000 3,653.00 5.48 09:39
Adani Enterpris BSE Trading 142,496 706.00 10.06 09:51
DLF BSE Construction & Contracting - Real Estate 487,128 120.20 5.86 09:53
Cals Refineries BSE Refineries 800,000 0.08 0.01 09:54
HPCL NSE Refineries 93,000 670.00 6.23 09:54
SBI BSE Banks - Public Sector 186,356 280.05 5.22 09:56
Zee Entertain NSE Media & Entertainment 300,000 319.00 9.57 09:56
Reliance BSE Refineries 105,000 881.90 9.26 09:58
Reliance BSE Refineries 136,004 881.90 11.99 09:58
Indiabulls Hsg NSE Finance - Housing 100,042 595.00 5.95 10:10
Indiabulls Hsg NSE Finance - Housing 94,394 595.00 5.62 10:10
Rasoya Protein BSE Edible Oils & Solvent Extraction 500,000 0.29 0.01 10:11
ITC NSE Cigarettes 506,134 321.35 16.26 10:11
Eicher Motors NSE Auto - LCVs & HCVs 5,000 18,360.00 9.18 10:14
Rasoya Protein BSE Edible Oils & Solvent Extraction 500,000 0.29 0.01 10:15
Rasoya Protein BSE Edible Oils & Solvent Extraction 510,000 0.29 0.01 10:15
Rasoya Protein NSE Edible Oils & Solvent Extraction 5,000,000 0.30 0.15 10:16
Allied Computer BSE Computers - Software Medium & Small 513,044 0.04 0.00 10:16
ICICI Bank NSE Banks - Private Sector 1,331,389 315.00 41.94 10:20
ICICI Bank NSE Banks - Private Sector 501,371 315.20 15.80 10:20
Unitech NSE Construction & Contracting - Civil 717,000 14.05 1.01 10:22
Zee Entertain NSE Media & Entertainment 200,000 319.00 6.38 10:23
Unitech NSE Construction & Contracting - Civil 504,454 14.05 0.71 10:26
Rasoya Protein BSE Edible Oils & Solvent Extraction 600,000 0.29 0.02 10:27
Havells India NSE Electric Equipment 856,485 272.00 23.30 10:35
MVL NSE Construction & Contracting - Real Estate 500,000 0.25 0.01 10:36
AB Nuvo NSE Diversified 39,167 1,837.50 7.20 10:37
MVL NSE Construction & Contracting - Real Estate 500,000 0.25 0.01 10:37
Power Grid Corp NSE Power - Generation & Distribution 813,971 144.25 11.74 10:40
Torrent Pharma NSE Pharmaceuticals 150,000 1,232.50 18.49 10:58
Jindal Steel NSE Steel - Sponge Iron 504,373 113.75 5.74 11:11
Infosys NSE Computers - Software 45,037 2,035.00 9.17 11:15
Rasoya Protein BSE Edible Oils & Solvent Extraction 514,620 0.29 0.01 11:15
ICICI Bank NSE Banks - Private Sector 300,795 315.95 9.50 11:16
Jubilant Food NSE Miscellaneous 112,013 1,787.65 20.02 11:25
Rasoya Protein NSE Edible Oils & Solvent Extraction 2,070,000 0.30 0.06 11:27
Rasoya Protein NSE Edible Oils & Solvent Extraction 2,829,612 0.30 0.08 11:27
Rasoya Protein NSE Edible Oils & Solvent Extraction 3,233,483 0.30 0.10 11:27
Rasoya Protein BSE Edible Oils & Solvent Extraction 2,000,000 0.31 0.06 11:27
Rasoya Protein NSE Edible Oils & Solvent Extraction 1,000,000 0.30 0.03 11:28
Orient Cement NSE Cement - Major 1,000,849 178.00 17.82 11:35
Alstom T&D NSE Power - Transmission & Equipment 121,210 533.00 6.46 11:35
Orient Cement BSE Cement - Major 970,000 178.00 17.27 11:35
ICICI Bank NSE Banks - Private Sector 200,000 316.00 6.32 11:37
ICICI Bank NSE Banks - Private Sector 302,914 316.00 9.57 11:37
ICICI Bank NSE Banks - Private Sector 242,409 316.00 7.66 11:37
ICICI Bank NSE Banks - Private Sector 160,526 315.75 5.07 11:37
Jubilant Food NSE Miscellaneous 56,002 1,795.20 10.05 11:42
IGL NSE Oil Drilling And Exploration 210,857 403.00 8.50 11:54
Shree Cements NSE Cement - Major 5,005 10,892.65 5.45 11:58
GMR Infra NSE Infrastructure - General 2,261,601 14.50 3.28 12:02
Rasoya Protein NSE Edible Oils & Solvent Extraction 2,000,000 0.30 0.06 12:04
Liquid Bees BSE Finance - Investments 50,000 1,000.01 5.00 12:09
Rasoya Protein BSE Edible Oils & Solvent Extraction 500,000 0.31 0.02 12:11
Shriram Trans NSE Finance - Leasing & Hire Purchase 274,511 840.00 23.06 12:12
Rasoya Protein BSE Edible Oils & Solvent Extraction 501,000 0.31 0.02 12:12
REC BSE Finance - Term Lending Institutions 300,711 300.00 9.02 12:15
Eicher Motors NSE Auto - LCVs & HCVs 5,000 18,450.00 9.23 12:15
CARE NSE Miscellaneous 84,087 1,465.00 12.32 12:24
Rasoya Protein NSE Edible Oils & Solvent Extraction 2,000,000 0.30 0.06 12:28
Allied Computer BSE Computers - Software Medium & Small 681,624 0.05 0.00 12:30
Cox & Kings NSE Miscellaneous 243,020 295.50 7.18 12:32
Shree Cements NSE Cement - Major 7,000 10,935.00 7.65 12:36
ITC NSE Cigarettes 502,468 324.60 16.31 12:37
Glenmark NSE Pharmaceuticals 138,256 876.00 12.11 12:39
Sadbhav Engg BSE Infrastructure - General 341,000 287.50 9.80 12:40
Sadbhav Engg BSE Infrastructure - General 300,000 287.60 8.63 12:41
Allied Computer BSE Computers - Software Medium & Small 869,624 0.05 0.00 12:43
Hero Motocorp NSE Auto - 2 & 3 Wheelers 25,063 2,650.00 6.64 12:43
Eicher Motors NSE Auto - LCVs & HCVs 3,866 18,450.00 7.13 12:57
Rasoya Protein BSE Edible Oils & Solvent Extraction 1,000,000 0.31 0.03 13:04
Rasoya Protein BSE Edible Oils & Solvent Extraction 500,000 0.31 0.02 13:04
Jindal Steel BSE Steel - Sponge Iron 1,200,200 117.60 14.11 13:31
Tech Mahindra NSE Computers - Software 399,042 551.00 21.99 13:38
Hero Motocorp NSE Auto - 2 & 3 Wheelers 20,002 2,655.10 5.31 13:43
Birla Cotsyn BSE Textiles - Spinning - Synthetic Blended 990,000 0.11 0.01 14:13
IIFL Holdings BSE Finance - General 492,000 184.00 9.05 14:24
IIFL Holdings BSE Finance - General 375,000 184.00 6.90 14:25
Amtek Auto NSE Auto Ancillaries 503,198 160.00 8.05 14:29
IIFL Holdings NSE Finance - General 492,046 184.90 9.10 14:30
IIFL Holdings NSE Finance - General 375,000 184.00 6.90 14:32
Bharti Airtel NSE Telecommunications - Service 203,111 422.95 8.59 14:42
Bharti Airtel NSE Telecommunications - Service 2,013,019 423.00 85.15 14:42
Birla Cotsyn BSE Textiles - Spinning - Synthetic Blended 1,207,502 0.10 0.01 14:54
ITC NSE Cigarettes 476,760 325.00 15.49 14:59
Bharti Infratel NSE Telecommunications - Equipment 119,499 468.85 5.60 15:00
Bharti Airtel NSE Telecommunications - Service 137,123 431.60 5.92 15:00
Bharti Airtel NSE Telecommunications - Service 148,914 432.55 6.44 15:00
ITC NSE Cigarettes 165,568 325.00 5.38 15:00
Eicher Motors NSE Auto - LCVs & HCVs 3,414 19,000.00 6.49 15:00
Eicher Motors NSE Auto - LCVs & HCVs 2,829 18,984.75 5.37 15:00
Lupin NSE Pharmaceuticals 28,630 1,818.65 5.21 15:00
Lupin NSE Pharmaceuticals 56,421 1,824.20 10.29 15:00
Lupin NSE Pharmaceuticals 53,984 1,825.50 9.85 15:00
Lupin NSE Pharmaceuticals 50,700 1,819.25 9.22 15:00
Lupin NSE Pharmaceuticals 59,296 1,823.45 10.81 15:01
Bharti Infratel NSE Telecommunications - Equipment 123,751 469.40 5.81 15:01
Bharti Infratel NSE Telecommunications - Equipment 147,126 473.55 6.97 15:01
Eicher Motors NSE Auto - LCVs & HCVs 2,835 18,868.95 5.35 15:01
Bharti Airtel NSE Telecommunications - Service 190,742 433.65 8.27 15:01
Bharti Airtel NSE Telecommunications - Service 170,806 434.25 7.42 15:01
Eicher Motors NSE Auto - LCVs & HCVs 2,767 18,866.05 5.22 15:01
Marico NSE Personal Care 115,416 447.70 5.17 15:01
Lupin NSE Pharmaceuticals 71,380 1,820.40 12.99 15:01
Lupin NSE Pharmaceuticals 68,638 1,827.95 12.55 15:02
Lupin NSE Pharmaceuticals 54,695 1,828.90 10.00 15:02
Bharti Infratel NSE Telecommunications - Equipment 106,231 474.85 5.04 15:02
Bharti Infratel NSE Telecommunications - Equipment 121,175 474.95 5.76 15:02
Infosys NSE Computers - Software 27,659 2,036.10 5.63 15:02
Bharti Airtel NSE Telecommunications - Service 170,548 429.60 7.33 15:02
Bharti Airtel NSE Telecommunications - Service 166,264 429.75 7.15 15:02
Eicher Motors NSE Auto - LCVs & HCVs 2,704 18,814.30 5.09 15:02
Marico NSE Personal Care 120,826 443.20 5.36 15:02
Bharti Infratel NSE Telecommunications - Equipment 136,933 474.75 6.50 15:02
Lupin NSE Pharmaceuticals 60,371 1,828.00 11.04 15:03
Eicher Motors NSE Auto - LCVs & HCVs 2,762 18,802.05 5.19 15:03
Bharti Infratel NSE Telecommunications - Equipment 121,465 475.10 5.77 15:03
Lupin NSE Pharmaceuticals 58,123 1,829.20 10.63 15:03
Marico NSE Personal Care 115,079 441.50 5.08 15:03
Bharti Infratel NSE Telecommunications - Equipment 145,670 475.00 6.92 15:03
Eicher Motors NSE Auto - LCVs & HCVs 3,251 18,790.00 6.11 15:03
Eicher Motors NSE Auto - LCVs & HCVs 3,029 18,745.05 5.68 15:03
Bharti Airtel NSE Telecommunications - Service 165,659 428.35 7.10 15:03
Bharti Airtel NSE Telecommunications - Service 146,211 428.80 6.27 15:03
Lupin NSE Pharmaceuticals 58,797 1,826.60 10.74 15:04
Lupin NSE Pharmaceuticals 59,234 1,827.55 10.83 15:04
Bharti Airtel NSE Telecommunications - Service 163,217 429.55 7.01 15:04
Bharti Airtel NSE Telecommunications - Service 183,047 429.75 7.87 15:04
Bharti Infratel NSE Telecommunications - Equipment 121,563 476.05 5.79 15:04
Bharti Infratel NSE Telecommunications - Equipment 118,077 478.90 5.65 15:04
Eicher Motors NSE Auto - LCVs & HCVs 2,863 18,678.30 5.35 15:04
Marico NSE Personal Care 117,862 437.50 5.16 15:04
Eicher Motors NSE Auto - LCVs & HCVs 3,104 18,701.90 5.81 15:05
Marico NSE Personal Care 119,182 435.85 5.19 15:05
Lupin NSE Pharmaceuticals 59,160 1,832.60 10.84 15:05
Lupin NSE Pharmaceuticals 57,305 1,832.30 10.50 15:05
Bharti Infratel NSE Telecommunications - Equipment 130,435 479.20 6.25 15:05
Bharti Infratel NSE Telecommunications - Equipment 125,888 479.30 6.03 15:05
Bharti Airtel NSE Telecommunications - Service 184,636 428.70 7.92 15:05
Bharti Airtel NSE Telecommunications - Service 193,185 428.20 8.27 15:05
Eicher Motors NSE Auto - LCVs & HCVs 2,895 18,765.90 5.43 15:06
Bharti Airtel NSE Telecommunications - Service 159,325 428.25 6.82 15:06
Bharti Infratel NSE Telecommunications - Equipment 118,394 479.60 5.68 15:06
Eicher Motors NSE Auto - LCVs & HCVs 2,991 18,764.95 5.61 15:06
Lupin NSE Pharmaceuticals 60,639 1,834.00 11.12 15:06
Bharti Airtel NSE Telecommunications - Service 178,086 427.70 7.62 15:06
Eicher Motors NSE Auto - LCVs & HCVs 2,695 18,712.10 5.04 15:06
Lupin NSE Pharmaceuticals 55,785 1,834.20 10.23 15:06
Bharti Infratel NSE Telecommunications - Equipment 123,035 479.60 5.90 15:06
Eicher Motors NSE Auto - LCVs & HCVs 3,101 18,860.85 5.85 15:06
Bharti Airtel NSE Telecommunications - Service 198,036 425.00 8.42 15:07
Eicher Motors NSE Auto - LCVs & HCVs 2,660 18,844.55 5.01 15:07
Lupin NSE Pharmaceuticals 69,184 1,837.15 12.71 15:07
Marico NSE Personal Care 118,546 439.75 5.21 15:07
Eicher Motors NSE Auto - LCVs & HCVs 5,552 18,804.85 10.44 15:07
UPL NSE Chemicals 91,168 562.90 5.13 15:07
Bharti Infratel NSE Telecommunications - Equipment 123,800 479.80 5.94 15:07
Bharti Infratel NSE Telecommunications - Equipment 121,921 480.00 5.85 15:07
Lupin NSE Pharmaceuticals 55,345 1,839.40 10.18 15:07
Bharti Airtel NSE Telecommunications - Service 171,310 425.05 7.28 15:07
Bharti Airtel NSE Telecommunications - Service 150,686 423.70 6.38 15:08
Lupin NSE Pharmaceuticals 55,768 1,846.35 10.30 15:08
Lupin NSE Pharmaceuticals 34,329 1,842.70 6.33 15:08
Bharti Infratel NSE Telecommunications - Equipment 123,492 479.20 5.92 15:08
Bharti Airtel NSE Telecommunications - Service 156,115 422.50 6.60 15:08
Lupin NSE Pharmaceuticals 28,314 1,842.80 5.22 15:08
Marico NSE Personal Care 116,043 436.85 5.07 15:08
Bharti Infratel NSE Telecommunications - Equipment 142,609 479.90 6.84 15:08
Eicher Motors NSE Auto - LCVs & HCVs 2,679 18,810.10 5.04 15:08
HUL NSE Personal Care 161,307 860.00 13.87 15:08
UPL NSE Chemicals 129,322 561.35 7.26 15:08
Indiabulls Hsg NSE Finance - Housing 143,387 595.00 8.53 15:09
Lupin NSE Pharmaceuticals 30,642 1,849.15 5.67 15:09
Bharti Airtel NSE Telecommunications - Service 182,276 426.75 7.78 15:09
UPL NSE Chemicals 91,371 551.85 5.04 15:09
Lupin NSE Pharmaceuticals 59,985 1,849.10 11.09 15:09
Bharti Infratel NSE Telecommunications - Equipment 120,396 479.50 5.77 15:09
Bharti Airtel NSE Telecommunications - Service 192,837 425.00 8.20 15:09
Lupin NSE Pharmaceuticals 58,423 1,849.15 10.80 15:09
Eicher Motors NSE Auto - LCVs & HCVs 2,803 18,850.00 5.28 15:09
Marico NSE Personal Care 116,086 433.25 5.03 15:09
Bharti Infratel NSE Telecommunications - Equipment 143,932 479.20 6.90 15:09
Eicher Motors NSE Auto - LCVs & HCVs 5,418 18,887.40 10.23 15:09
Eicher Motors NSE Auto - LCVs & HCVs 2,868 18,864.75 5.41 15:09
Eicher Motors NSE Auto - LCVs & HCVs 2,686 18,958.20 5.09 15:10
Lupin NSE Pharmaceuticals 27,470 1,842.75 5.06 15:10
Bharti Airtel NSE Telecommunications - Service 152,096 425.45 6.47 15:10
Bharti Infratel NSE Telecommunications - Equipment 119,348 479.35 5.72 15:10
Eicher Motors NSE Auto - LCVs & HCVs 5,241 18,989.95 9.95 15:10
Bharti Infratel NSE Telecommunications - Equipment 122,798 480.00 5.89 15:10
Bharti Airtel NSE Telecommunications - Service 153,149 425.70 6.52 15:10
Lupin NSE Pharmaceuticals 60,079 1,849.55 11.11 15:10
Lupin NSE Pharmaceuticals 31,179 1,844.00 5.75 15:10
Eicher Motors NSE Auto - LCVs & HCVs 2,760 19,009.90 5.25 15:11
Lupin NSE Pharmaceuticals 67,333 1,841.10 12.40 15:11
Bharti Infratel NSE Telecommunications - Equipment 125,563 479.30 6.02 15:11
Eicher Motors NSE Auto - LCVs & HCVs 3,081 19,075.50 5.88 15:11
Shree Cements NSE Cement - Major 5,560 11,451.00 6.37 15:11
Bharti Airtel NSE Telecommunications - Service 152,103 425.70 6.48 15:11
Eicher Motors NSE Auto - LCVs & HCVs 2,879 18,889.25 5.44 15:11
Eicher Motors NSE Auto - LCVs & HCVs 2,689 18,974.85 5.10 15:11
Bharti Infratel NSE Telecommunications - Equipment 126,954 479.20 6.08 15:11
Lupin NSE Pharmaceuticals 58,856 1,833.90 10.79 15:11
UPL NSE Chemicals 91,489 551.90 5.05 15:11
Lupin NSE Pharmaceuticals 27,663 1,841.15 5.09 15:11
Bharti Airtel NSE Telecommunications - Service 177,801 425.10 7.56 15:11
Eicher Motors NSE Auto - LCVs & HCVs 2,668 19,012.25 5.07 15:12
Lupin NSE Pharmaceuticals 28,072 1,838.30 5.16 15:12
Bharti Airtel NSE Telecommunications - Service 167,719 426.45 7.15 15:12
Lupin NSE Pharmaceuticals 65,495 1,838.30 12.04 15:12
Lupin NSE Pharmaceuticals 29,740 1,837.60 5.47 15:12
Bharti Infratel NSE Telecommunications - Equipment 129,578 479.25 6.21 15:12
Lupin NSE Pharmaceuticals 34,063 1,841.90 6.27 15:12
UPL NSE Chemicals 90,508 552.90 5.00 15:12
Eicher Motors NSE Auto - LCVs & HCVs 2,738 19,011.05 5.21 15:12
Bharti Airtel NSE Telecommunications - Service 177,336 425.20 7.54 15:12
Lupin NSE Pharmaceuticals 29,339 1,841.50 5.40 15:12
Eicher Motors NSE Auto - LCVs & HCVs 2,662 18,970.00 5.05 15:12
Bharti Infratel NSE Telecommunications - Equipment 131,037 479.40 6.28 15:12
Eicher Motors NSE Auto - LCVs & HCVs 2,833 18,921.55 5.36 15:12
Lupin NSE Pharmaceuticals 56,804 1,841.65 10.46 15:13
Container Corp NSE Transport & Logistics 45,266 1,835.10 8.31 15:13
Bharti Infratel NSE Telecommunications - Equipment 121,308 479.85 5.82 15:13
Marico NSE Personal Care 114,020 439.80 5.01 15:13
Eicher Motors NSE Auto - LCVs & HCVs 3,083 19,134.80 5.90 15:13
Eicher Motors NSE Auto - LCVs & HCVs 2,873 19,070.15 5.48 15:13
Bharti Airtel NSE Telecommunications - Service 145,093 427.00 6.20 15:13
Bharti Infratel NSE Telecommunications - Equipment 125,899 479.50 6.04 15:13
Lupin NSE Pharmaceuticals 69,117 1,844.05 12.75 15:13
Marico NSE Personal Care 117,720 438.80 5.17 15:13
Bharti Airtel NSE Telecommunications - Service 152,907 426.45 6.52 15:13
Eicher Motors NSE Auto - LCVs & HCVs 2,904 19,099.95 5.55 15:13
Eicher Motors NSE Auto - LCVs & HCVs 2,711 19,180.00 5.20 15:14
Eicher Motors NSE Auto - LCVs & HCVs 2,759 18,950.15 5.23 15:14
Eicher Motors NSE Auto - LCVs & HCVs 3,323 19,150.50 6.36 15:14
Bharti Infratel NSE Telecommunications - Equipment 116,815 479.95 5.61 15:14
Eicher Motors NSE Auto - LCVs & HCVs 4,216 19,190.00 8.09 15:14
Bharti Airtel NSE Telecommunications - Service 156,701 424.95 6.66 15:14
Bharti Infratel NSE Telecommunications - Equipment 149,503 479.90 7.17 15:14
Lupin NSE Pharmaceuticals 66,371 1,841.00 12.22 15:14
Lupin NSE Pharmaceuticals 61,033 1,842.35 11.24 15:14
Bharti Airtel NSE Telecommunications - Service 152,849 424.55 6.49 15:14
Eicher Motors NSE Auto - LCVs & HCVs 2,699 19,000.40 5.13 15:15
Eicher Motors NSE Auto - LCVs & HCVs 2,728 18,949.30 5.17 15:15
Bharti Airtel NSE Telecommunications - Service 169,653 425.80 7.22 15:15
Eicher Motors NSE Auto - LCVs & HCVs 3,048 18,899.95 5.76 15:15
Eicher Motors NSE Auto - LCVs & HCVs 3,930 19,105.00 7.51 15:15
Marico NSE Personal Care 121,058 439.25 5.32 15:15
Bharti Infratel NSE Telecommunications - Equipment 129,722 479.95 6.23 15:15
Lupin NSE Pharmaceuticals 61,355 1,846.95 11.33 15:15
Lupin NSE Pharmaceuticals 56,148 1,848.75 10.38 15:15
Bharti Airtel NSE Telecommunications - Service 200,114 424.85 8.50 15:15
Bharti Infratel NSE Telecommunications - Equipment 120,745 480.00 5.80 15:15
Bharti Infratel NSE Telecommunications - Equipment 133,285 479.95 6.40 15:16
Eicher Motors NSE Auto - LCVs & HCVs 2,649 19,000.00 5.03 15:16
Bharti Airtel NSE Telecommunications - Service 157,805 426.20 6.73 15:16
Bharti Infratel NSE Telecommunications - Equipment 124,247 480.00 5.96 15:16
Lupin NSE Pharmaceuticals 73,118 1,850.25 13.53 15:16
Bharti Airtel NSE Telecommunications - Service 146,184 426.05 6.23 15:16
Lupin NSE Pharmaceuticals 59,292 1,852.15 10.98 15:16
Eicher Motors NSE Auto - LCVs & HCVs 2,733 19,144.10 5.23 15:17
Lupin NSE Pharmaceuticals 27,189 1,850.25 5.03 15:17
Bharti Airtel NSE Telecommunications - Service 152,778 425.35 6.50 15:17
Eicher Motors NSE Auto - LCVs & HCVs 2,894 19,150.00 5.54 15:17
Bharti Infratel NSE Telecommunications - Equipment 145,134 482.55 7.00 15:17
Bharti Infratel NSE Telecommunications - Equipment 155,414 479.90 7.46 15:17
Lupin NSE Pharmaceuticals 30,764 1,849.30 5.69 15:17
Lupin NSE Pharmaceuticals 58,148 1,847.95 10.75 15:17
Bharti Airtel NSE Telecommunications - Service 162,823 424.95 6.92 15:17
Bharti Infratel NSE Telecommunications - Equipment 129,781 480.00 6.23 15:17
Bharti Airtel NSE Telecommunications - Service 148,226 424.65 6.29 15:18
Lupin NSE Pharmaceuticals 62,698 1,848.45 11.59 15:18
Eicher Motors NSE Auto - LCVs & HCVs 2,726 19,138.70 5.22 15:18
Bharti Infratel NSE Telecommunications - Equipment 132,844 484.55 6.44 15:18
Eicher Motors NSE Auto - LCVs & HCVs 2,637 19,185.00 5.06 15:18
Lupin NSE Pharmaceuticals 56,292 1,849.00 10.41 15:18
Bharti Airtel NSE Telecommunications - Service 157,935 425.00 6.71 15:18
Bharti Infratel NSE Telecommunications - Equipment 131,818 484.65 6.39 15:18
Eicher Motors NSE Auto - LCVs & HCVs 2,952 19,144.65 5.65 15:18
UPL NSE Chemicals 104,408 548.60 5.73 15:19
Bharti Airtel NSE Telecommunications - Service 171,420 424.55 7.28 15:19
Eicher Motors NSE Auto - LCVs & HCVs 3,541 19,149.50 6.78 15:19
Lupin NSE Pharmaceuticals 62,260 1,845.60 11.49 15:19
Lupin NSE Pharmaceuticals 54,659 1,836.20 10.04 15:19
Bharti Airtel NSE Telecommunications - Service 148,617 424.10 6.30 15:19
Eicher Motors NSE Auto - LCVs & HCVs 5,045 19,163.00 9.67 15:19
Eicher Motors NSE Auto - LCVs & HCVs 2,626 19,106.65 5.02 15:19
Bharti Infratel NSE Telecommunications - Equipment 125,025 484.60 6.06 15:19
Bharti Infratel NSE Telecommunications - Equipment 126,677 484.55 6.14 15:19
Lupin NSE Pharmaceuticals 40,383 1,844.55 7.45 15:19
Lupin NSE Pharmaceuticals 39,828 1,841.55 7.33 15:20
Eicher Motors NSE Auto - LCVs & HCVs 2,919 18,949.95 5.53 15:20
Bharti Airtel NSE Telecommunications - Service 251,665 424.75 10.69 15:20
Bharti Infratel NSE Telecommunications - Equipment 117,429 484.15 5.69 15:20
Lupin NSE Pharmaceuticals 57,762 1,841.00 10.63 15:20
UPL NSE Chemicals 95,672 546.90 5.23 15:20
Bharti Airtel NSE Telecommunications - Service 163,208 424.80 6.93 15:20
Eicher Motors NSE Auto - LCVs & HCVs 2,961 19,040.70 5.64 15:20
Marico NSE Personal Care 116,400 439.15 5.11 15:20
Bharti Infratel NSE Telecommunications - Equipment 122,901 484.15 5.95 15:20
Marico NSE Personal Care 121,103 445.25 5.39 15:21
Bharti Infratel NSE Telecommunications - Equipment 122,629 483.50 5.93 15:21
Lupin NSE Pharmaceuticals 66,603 1,839.15 12.25 15:21
Lupin NSE Pharmaceuticals 56,214 1,838.35 10.33 15:21
Bharti Airtel NSE Telecommunications - Service 172,557 422.85 7.30 15:21
Bharti Infratel NSE Telecommunications - Equipment 119,697 483.45 5.79 15:21
UPL NSE Chemicals 108,407 543.60 5.89 15:21
Bharti Airtel NSE Telecommunications - Service 153,791 423.50 6.51 15:21
Eicher Motors NSE Auto - LCVs & HCVs 2,825 18,977.90 5.36 15:21
Eicher Motors NSE Auto - LCVs & HCVs 2,936 18,965.20 5.57 15:21
Eicher Motors NSE Auto - LCVs & HCVs 3,853 19,016.00 7.33 15:22
Lupin NSE Pharmaceuticals 47,449 1,837.30 8.72 15:22
Bharti Airtel NSE Telecommunications - Service 164,381 423.90 6.97 15:22
Lupin NSE Pharmaceuticals 60,434 1,837.25 11.10 15:22
Lupin NSE Pharmaceuticals 30,210 1,833.60 5.54 15:22
TCS NSE Computers - Software 23,878 2,610.80 6.23 15:22
Bharti Infratel NSE Telecommunications - Equipment 139,893 479.40 6.71 15:22
Eicher Motors NSE Auto - LCVs & HCVs 3,585 18,970.20 6.80 15:22
Eicher Motors NSE Auto - LCVs & HCVs 2,828 18,975.00 5.37 15:22
Bharti Airtel NSE Telecommunications - Service 200,558 424.05 8.50 15:22
Bharti Infratel NSE Telecommunications - Equipment 119,407 479.40 5.72 15:22
Eicher Motors NSE Auto - LCVs & HCVs 5,200 19,080.00 9.92 15:23
Marico NSE Personal Care 113,963 449.35 5.12 15:23
Bharti Infratel NSE Telecommunications - Equipment 119,753 479.20 5.74 15:23
Shree Cements NSE Cement - Major 5,053 11,299.05 5.71 15:23
Lupin NSE Pharmaceuticals 63,087 1,836.45 11.59 15:23
Bharti Airtel NSE Telecommunications - Service 181,274 424.30 7.69 15:23
Bharti Infratel NSE Telecommunications - Equipment 118,368 479.20 5.67 15:23
Eicher Motors NSE Auto - LCVs & HCVs 2,833 18,861.05 5.34 15:23
Eicher Motors NSE Auto - LCVs & HCVs 2,815 18,951.00 5.33 15:23
Lupin NSE Pharmaceuticals 59,594 1,835.60 10.94 15:23
Bharti Airtel NSE Telecommunications - Service 167,530 424.65 7.11 15:23
Lupin NSE Pharmaceuticals 54,124 1,834.90 9.93 15:23
Bharti Airtel NSE Telecommunications - Service 150,566 425.45 6.41 15:24
Bharti Infratel NSE Telecommunications - Equipment 132,916 479.70 6.38 15:24
Eicher Motors NSE Auto - LCVs & HCVs 2,803 18,632.40 5.22 15:24
Lupin NSE Pharmaceuticals 67,969 1,833.45 12.46 15:24
Marico NSE Personal Care 116,373 450.45 5.24 15:24
Bharti Airtel NSE Telecommunications - Service 199,785 424.65 8.48 15:24
Eicher Motors NSE Auto - LCVs & HCVs 2,956 18,888.35 5.58 15:24
Eicher Motors NSE Auto - LCVs & HCVs 3,057 18,800.10 5.75 15:24
Eicher Motors NSE Auto - LCVs & HCVs 3,115 18,900.00 5.89 15:24
Bharti Infratel NSE Telecommunications - Equipment 128,353 479.75 6.16 15:24
Lupin NSE Pharmaceuticals 54,846 1,830.60 10.04 15:24
Eicher Motors NSE Auto - LCVs & HCVs 3,241 18,899.25 6.13 15:24
Lupin NSE Pharmaceuticals 54,969 1,826.10 10.04 15:25
Marico NSE Personal Care 112,571 447.05 5.03 15:25
Eicher Motors NSE Auto - LCVs & HCVs 2,811 18,642.05 5.24 15:25
Eicher Motors NSE Auto - LCVs & HCVs 2,823 18,458.40 5.21 15:25
Bharti Infratel NSE Telecommunications - Equipment 127,366 479.60 6.11 15:25
Bharti Infratel NSE Telecommunications - Equipment 118,707 475.80 5.65 15:25
Lupin NSE Pharmaceuticals 65,495 1,809.00 11.85 15:25
Bharti Airtel NSE Telecommunications - Service 160,392 424.85 6.81 15:25
Bharti Airtel NSE Telecommunications - Service 145,665 423.20 6.16 15:25
Lupin NSE Pharmaceuticals 31,333 1,783.60 5.59 15:26
Lupin NSE Pharmaceuticals 56,148 1,760.55 9.89 15:26
Bharti Airtel NSE Telecommunications - Service 159,727 422.55 6.75 15:26
Bharti Infratel NSE Telecommunications - Equipment 119,316 478.10 5.70 15:26
Eicher Motors NSE Auto - LCVs & HCVs 3,224 18,396.35 5.93 15:26
Lupin NSE Pharmaceuticals 28,614 1,753.55 5.02 15:26
Bharti Airtel NSE Telecommunications - Service 150,556 420.00 6.32 15:26
Eicher Motors NSE Auto - LCVs & HCVs 2,825 18,447.85 5.21 15:26
Marico NSE Personal Care 122,036 439.95 5.37 15:26
Bharti Infratel NSE Telecommunications - Equipment 121,068 478.90 5.80 15:26
CCL Products BSE Plantations - Tea & Coffee 650,000 180.00 11.70 15:27
CCL Products NSE Plantations - Tea & Coffee 650,000 180.00 11.70 15:27
Lupin NSE Pharmaceuticals 32,555 1,787.75 5.82 15:28
Lupin NSE Pharmaceuticals 28,401 1,782.05 5.06 15:28
Bharti Infratel NSE Telecommunications - Equipment 125,668 477.60 6.00 15:28
Bharti Infratel NSE Telecommunications - Equipment 116,157 478.00 5.55 15:28
Bharti Infratel NSE Telecommunications - Equipment 121,965 474.95 5.79 15:29
Syncom Formula BSE Pharmaceuticals 600,000 4.02 0.24 15:42
3i Infotech NSE Computers - Software 600,000 2.90 0.17 15:44
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.