Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading below previous quarters low

Stocks trading below previous quarters low - NSE
19 Jul 15:59
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Cox & Kings 17.20 -53.26 17.20 21.10 94.95 143.40
MT Educare 30.95 -49.26 32.50 35.15 71.45 94.25
Talwalkars Heal 58.25 -41.92 64.00 102.00 117.00 136.75
Capital Trust 75.00 -41.77 83.00 121.00 189.90 236.50
NRB Industrial 8.35 -40.57 8.55 16.15 20.30 23.85
Tourism Finance 64.90 -40.46 66.80 71.80 120.05 124.40
Steel City Secu 33.00 -38.89 38.00 44.00 68.75 68.75
Digjam 1.25 -37.50 1.35 1.45 3.30 4.55
Rushil Decor 187.15 -36.35 187.15 249.70 666.05 709.00
Accuracy Shippi 38.00 -36.35 38.00 40.00 70.00 87.00
Ballarpur Ind 1.15 -36.11 1.25 1.35 2.55 3.55
Transwind Infra 4.45 -34.07 4.65 4.65 9.50 10.35
Mandhana Retail 10.30 -33.55 10.60 16.80 20.05 32.00
Spentex Ind 0.50 -33.33 0.50 0.65 1.50 2.00
KRBL 200.70 -32.67 213.00 239.90 354.45 361.00
GSS Infotech 40.65 -32.36 41.00 52.75 144.80 144.80
Zicom 1.05 -32.26 1.10 1.15 2.65 5.00
Vikas Ecotech 4.55 -32.09 4.55 5.35 14.00 14.45
CMI 74.85 -31.99 82.90 95.55 135.50 150.00
Ortel Comm 1.25 -30.56 1.30 1.55 2.50 5.00
Technofab Engg 17.05 -30.12 17.10 21.50 46.00 90.00
Rohit Ferro Tec 0.60 -29.41 0.60 0.65 1.45 1.55
Bharatiya Glob 1.40 -28.21 1.50 1.60 2.45 2.55
Magma Fincorp 83.80 -28.04 89.95 105.40 133.90 135.25
Logix Micro 31.60 -27.94 36.85 44.00 56.00 62.70
Talwalkars Fitn 31.40 -27.15 37.70 51.90 60.20 66.00
Titagarh Wagons 41.90 -27.13 44.00 53.55 70.05 76.45
Mindtree 667.60 -26.83 708.00 762.15 985.60 995.00
Burnpur Cement 1.45 -25.64 1.50 1.75 2.55 3.40
Eon Electric 16.25 -25.46 17.80 20.60 42.90 44.45
Arihant Super 37.85 -25.42 40.30 44.75 63.95 63.95
Sujana Uni 0.15 -25.00 0.20 0.20 0.30 0.30
Simplex Infra 89.10 -24.78 94.00 103.35 156.10 188.40
Genus Power 16.80 -24.66 19.35 22.40 28.75 31.80
Royal Orchid 76.35 -24.52 82.80 91.95 120.60 135.00
Guj Raffia Ind 10.30 -24.26 10.30 11.20 15.45 18.20
Ruchi Soya 3.80 -24.00 3.95 4.80 7.25 9.10
Mitcon Cons 36.50 -23.96 40.20 40.20 48.00 51.25
N R Agarwal Ind 156.70 -23.95 161.65 186.40 281.95 360.00
Sharda Motor 930.60 -23.72 975.00 1,226.30 1,500.00 1,579.90
Rane Engine 344.95 -23.34 379.50 424.95 505.00 645.00
R M Drip & Spri 15.10 -23.16 15.10 18.25 28.85 54.85
Genus Paper 4.35 -23.01 4.85 4.95 7.25 8.30
Mcnally Bh Engg 2.35 -22.95 2.50 2.55 4.85 7.65
Trejhara 15.25 -22.78 16.45 17.50 30.20 30.20
Astec Life 324.50 -22.74 334.65 421.00 475.00 562.80
OM Metals Infra 17.00 -22.73 17.80 18.80 29.80 35.30
Balaji Amines 284.10 -22.20 306.95 340.00 406.90 537.60
Sri Adhikari 2.30 -22.03 2.40 2.75 3.85 5.00
Emami Paper 67.90 -21.64 71.20 84.40 157.45 157.45
Eros Intern 14.25 -21.27 15.50 16.50 67.40 82.30
Setco Auto 14.35 -20.72 14.95 17.10 28.35 34.80
Vindhya Telelin 999.15 -20.40 1,051.00 1,120.00 1,492.05 1,559.80
Lakshmi Prec 5.60 -20.00 5.60 5.80 9.55 18.25
Shankara Buildi 331.40 -19.95 349.90 385.95 521.05 568.30
Anik Industries 8.65 -19.91 9.65 10.50 14.30 16.05
Ruby Mills 170.70 -19.86 181.75 199.85 258.95 294.90
Zen Tech 55.40 -19.54 60.30 66.90 79.20 81.25
Flexituff Ventu 23.80 -19.32 25.45 28.40 40.35 54.90
High Ground Ent 2.15 -18.87 2.35 2.35 6.75 7.40
Nagreeka Cap 6.90 -18.82 7.35 9.20 12.70 15.35
Global Offshore 6.80 -18.56 7.25 9.00 10.95 11.95
NRB Bearings 124.70 -18.55 128.00 152.90 173.25 204.10
Healthcare Glob 126.65 -18.34 128.00 135.40 194.00 220.00
Shree Pushkar 94.05 -18.22 96.90 103.80 137.90 174.20
Sujana Towers 0.45 -18.18 0.55 0.60 0.80 1.00
Mukand 35.40 -18.15 36.50 36.80 56.80 58.20
Country Club 4.30 -18.10 4.65 5.15 7.50 7.90
PC Jeweller 34.60 -18.01 36.75 39.95 78.15 163.50
LG Balakrishnan 265.70 -17.92 276.75 310.90 385.00 400.00
BSEL Infra 1.15 -17.86 1.35 1.45 1.95 2.15
Maral Overseas 17.40 -17.73 18.20 20.65 25.70 27.90
North Eastern 5.35 -17.69 5.65 6.15 8.50 9.00
Mcleod 12.10 -17.69 13.15 13.95 34.50 89.90
Nandan Denim 31.30 -17.63 34.00 37.45 48.90 54.85
S.S. Infrastruc 9.90 -17.50 10.50 10.50 13.50 17.00
3i Infotech 2.60 -17.46 2.65 3.15 3.90 4.55
Somi Conveyor 13.85 -17.31 14.70 16.95 22.70 34.30
HEG 1,008.00 -17.24 1,135.00 1,234.00 1,748.80 2,172.25
Jindal Poly Inv 19.50 -17.02 20.00 20.00 34.00 35.85
RBL Bank 500.40 -16.99 589.70 647.00 705.90 716.40
Ganesh Housing 35.75 -16.96 38.90 45.70 59.05 72.60
Deepak Fert 88.35 -16.85 91.60 102.50 146.00 169.00
Quess Corp 460.30 -16.82 482.25 512.00 666.20 758.05
Superhouse 75.85 -16.65 82.00 91.80 112.30 134.80
Muthoot Cap 560.90 -16.61 585.00 635.40 782.00 939.75
Lumax Auto Tech 86.25 -16.51 93.90 102.00 126.00 144.60
Jay BharatMarut 158.70 -16.47 166.80 196.00 239.80 293.60
Shalby 90.35 -16.34 95.70 102.10 126.80 148.10
Sangam India 41.90 -16.20 48.00 50.90 64.00 70.00
Sarda Energy 184.45 -16.16 193.15 204.50 275.25 324.70
Radha Madhav 5.45 -16.15 5.50 6.40 11.90 19.30
GM Breweries 397.85 -16.07 409.00 434.90 533.45 682.10
Bodal Chemicals 82.85 -15.89 86.95 94.70 116.40 132.25
eClerx Services 633.95 -15.73 667.95 703.95 949.95 1,155.90
Yes Bank 83.25 -15.65 86.90 108.50 153.85 286.00
Store One 146.40 -15.60 153.70 174.00 291.90 364.60
CenturyPlyboard 130.95 -15.52 139.30 147.95 175.00 222.40
Dangee Dums 148.00 -15.43 148.00 152.50 178.00 210.20
S Chand and Co 68.95 -15.40 70.95 78.90 121.50 190.00
Kilitch Drugs 120.35 -15.40 128.00 140.55 178.20 219.00
Sree Rayalaseem 97.30 -15.39 104.40 113.60 148.40 187.00
Texmaco Infra 40.00 -15.25 41.80 46.40 55.45 59.00
Prakash Ind 49.20 -15.17 49.50 56.90 72.40 95.00
NOCIL 94.75 -15.14 102.00 111.30 138.00 148.95
JBM Auto 182.55 -15.09 198.00 219.00 263.75 282.75
Indiabulls Inte 146.25 -15.02 153.45 174.20 294.65 376.30
Control Print 196.80 -14.99 205.95 229.55 264.90 283.00
DB Realty 10.00 -14.89 10.50 11.35 15.40 20.75
Tata Elxsi 701.45 -14.68 750.00 857.00 892.50 1,000.70
Guj Amb Exports 138.65 -14.52 140.00 142.00 203.00 224.60
Cimmco 20.90 -14.52 21.30 24.70 35.90 40.65
Jaihind Project 0.60 -14.29 0.65 0.65 0.75 1.60
Indosolar 0.90 -14.29 1.00 1.00 1.75 2.30
ISMT 4.85 -14.16 5.00 5.30 7.40 8.85
BLS Internation 84.00 -13.93 85.50 85.50 128.90 144.80
Onelife Capital 6.20 -13.89 6.25 6.50 10.70 13.80
Worth Periphera 49.95 -13.88 49.95 51.00 67.50 72.95
Everest Kanto 19.85 -13.70 20.70 24.35 28.80 30.00
Munjal Auto Ind 34.65 -13.70 36.75 40.50 50.70 59.00
Gravita India 47.90 -13.69 51.80 56.00 72.70 96.15
Shyam Century 3.80 -13.64 4.30 5.00 5.80 7.00
Crompton Greave 22.05 -13.53 22.95 22.95 36.60 43.45
Ramky Infra 74.40 -13.49 77.95 83.40 128.40 141.95
Endurance Techn 952.60 -13.48 995.00 1,028.95 1,228.50 1,237.00
Sadbhav Eng 179.25 -13.47 189.70 195.55 269.00 274.45
Technocraft Ind 351.50 -13.25 383.45 423.95 474.80 573.00
STEL Holdings 71.45 -13.08 75.00 83.00 97.80 106.90
India Tourism D 200.95 -13.01 218.10 248.30 289.70 289.70
JBF Industries 10.45 -12.92 10.95 12.05 18.50 28.85
OnMobile Global 26.75 -12.87 28.20 32.00 38.70 45.25
ITD Cementation 88.35 -12.74 93.00 99.30 116.60 135.50
Hind Constr 9.65 -12.67 10.15 11.00 13.35 15.40
The Hi-Tech Gea 200.35 -12.51 211.30 216.90 283.30 300.50
Zenith Birla 0.35 -12.50 0.40 0.45 0.60 0.75
Karuturi Global 0.70 -12.50 0.75 0.80 1.20 1.60
Jamna Auto 43.65 -12.44 45.80 49.30 59.40 63.40
Vishnu Chemical 114.40 -12.34 120.95 125.95 147.95 164.00
Donear Ind 26.40 -12.29 28.00 30.40 40.05 45.10
Kalyani Forge 212.50 -12.19 218.70 230.00 276.00 300.40
DCM 25.95 -12.18 26.50 31.25 41.90 88.55
Network 18 23.00 -12.05 23.75 26.65 32.30 38.25
New India Assur 129.30 -12.04 133.60 141.40 165.60 195.45
Hind Nat Glass 23.80 -12.01 23.80 23.80 68.00 88.20
Adhunik Metalik 1.10 -12.00 1.20 1.35 1.95 3.50
A2Z Infra Eng 9.90 -12.00 10.40 10.90 16.55 19.45
SKM Egg Product 31.20 -11.99 34.05 37.05 47.40 53.80
HOV Services 62.80 -11.86 67.90 75.20 142.90 171.90
Hindustan Media 81.95 -11.79 85.95 93.35 111.05 127.60
Stampede Cap 0.75 -11.76 0.80 0.85 1.40 1.85
Lasa Supergener 11.65 -11.74 11.65 11.65 20.70 27.00
Navkar Corp 23.30 -11.74 26.70 26.70 36.80 41.20
Prakash Constro 2.65 -11.67 2.85 3.35 3.50 4.25
Automotive Axle 884.45 -11.64 925.95 1,010.00 1,159.70 1,255.45
Steel Exchange 9.95 -11.56 11.30 11.95 13.60 18.45
Borosil Glass 145.30 -11.51 154.80 163.00 197.00 224.20
Elecon Eng 39.00 -11.36 41.80 43.25 53.60 66.25
Fineotex Chem 30.20 -11.31 32.35 34.95 38.80 45.90
Graphite India 273.75 -11.26 290.35 306.90 430.00 478.70
Empee Distiller 4.35 -11.22 4.35 4.65 6.40 7.80
Gulshan Poly 38.25 -11.15 40.60 41.45 52.45 58.00
Tera Software 29.65 -11.09 33.00 33.00 44.80 59.45
TCI Finance 11.25 -11.07 11.70 12.35 16.35 18.90
HIL 1,325.25 -11.06 1,443.00 1,525.00 1,840.00 2,025.00
Texmaco Rail 53.95 -11.05 56.00 58.20 76.65 77.50
Lumax Inds 1,090.45 -10.98 1,151.90 1,239.55 1,498.75 1,854.80
Panacea Biotec 134.75 -10.97 145.30 154.95 187.25 214.90
TTK Healthcare 529.10 -10.93 549.05 590.00 689.00 730.85
NCC 78.65 -10.88 83.35 87.80 102.95 119.20
Tijaria Polypip 11.55 -10.81 11.60 12.50 16.00 20.65
Cineline India 33.55 -10.77 34.50 36.50 46.40 49.50
MM Forgings 418.70 -10.74 474.30 474.30 549.90 580.00
Wendt 2,231.65 -10.73 2,350.00 2,525.05 2,825.00 3,140.00
SML Isuzu 643.20 -10.73 660.95 683.70 877.85 901.95
SRL 82.40 -10.73 87.90 91.20 115.00 168.75
CIL Nova Petro 10.00 -10.71 11.75 12.45 15.80 22.60
Prozone Intu 18.45 -10.65 18.45 18.45 30.95 33.65
PPAP Automotive 196.75 -10.65 206.05 247.15 288.75 313.65
Bhagyanagar Ind 21.00 -10.64 24.00 24.25 29.65 33.80
Datamatics Glob 79.75 -10.64 83.50 91.00 105.95 116.20
Man Infra 25.65 -10.63 27.00 28.85 34.50 41.40
Monte Carlo 262.40 -10.60 282.00 294.90 319.10 367.15
Lakshmi Machine 4,562.50 -10.54 4,692.40 4,718.00 5,639.90 6,300.00
Vadivarhe Speci 19.55 -10.53 19.55 19.55 26.70 35.15
Banco Products 105.40 -10.53 109.50 118.00 143.85 158.95
Shah Alloys 10.75 -10.42 10.95 11.85 16.80 18.45
Strides Pharma 347.95 -10.39 366.55 381.15 439.00 508.05
Zuari Global 75.45 -10.39 78.00 86.00 102.00 123.40
Dewan Housing 53.55 -10.38 56.50 61.65 115.75 176.45
Shakti Pumps 348.85 -10.32 361.00 368.00 463.50 480.00
Prime Focus 43.95 -10.31 49.90 51.90 61.85 71.00
Puravankara Pro 60.00 -10.25 64.70 69.15 82.95 87.00
Global Vectra 50.90 -10.23 55.05 59.00 82.50 126.90
Tarmat 27.30 -10.20 28.45 29.80 41.95 45.65
Talbros Auto 132.00 -10.17 140.00 144.30 189.65 219.00
Visaka Ind 301.30 -10.14 319.40 345.55 424.90 448.00
Maan Aluminium 72.00 -10.11 76.00 83.00 97.95 101.90
Eris Life 425.90 -10.05 444.05 464.00 534.00 649.90
Trident 54.50 -9.92 60.00 63.50 69.10 72.90
Himadri Chem 87.60 -9.88 91.55 96.50 116.50 121.90
JM Financial 68.95 -9.87 72.75 75.60 95.60 98.00
Sundram 449.95 -9.85 453.00 482.70 551.00 595.75
Jayant Agro-Org 148.95 -9.84 161.50 173.00 204.75 220.80
Khadim India 247.10 -9.82 265.45 279.00 349.65 493.95
Geojit BNP 28.95 -9.81 30.05 32.50 37.75 44.85
Williamson Mago 17.15 -9.74 17.40 20.70 30.35 52.25
Paramount Comm 9.75 -9.72 10.80 11.10 14.00 15.00
One Point One S 22.75 -9.72 24.15 29.00 36.35 45.00
Viceroy Hotels 1.40 -9.68 1.40 1.65 3.00 3.65
Wonderla 245.30 -9.67 256.75 276.95 314.95 322.95
Mangalore Chem 31.10 -9.59 33.55 34.70 42.00 44.45
Swaraj Engines 1,170.80 -9.59 1,251.15 1,324.00 1,469.10 1,469.10
Quick Heal Tech 135.75 -9.56 147.00 158.00 193.65 239.95
Zuari Agro Chem 123.25 -9.51 126.15 134.70 174.40 216.40
Nahar Industria 29.10 -9.49 29.85 31.55 41.00 43.95
Wheels 708.75 -9.48 755.00 781.90 880.00 990.00
Bombay Rayon 5.75 -9.45 6.05 6.40 8.90 10.40
Guj Heavy Chem 209.25 -9.45 216.00 224.35 268.00 277.45
Shivam Auto 24.45 -9.44 26.50 27.85 35.65 43.00
Airan 21.25 -9.38 21.40 22.25 32.00 49.60
Cords Cable Ind 47.85 -9.38 49.50 55.90 61.95 70.00
Bajaj Electric 451.85 -9.33 464.60 486.80 549.40 587.70
Action Const 79.90 -9.31 83.80 87.70 107.85 124.20
Marathon Realty 80.20 -9.28 84.15 89.65 122.00 154.00
Aries Agro 51.80 -9.20 56.70 61.70 76.70 92.70
The Grob Tea 296.95 -9.20 305.90 324.00 397.85 435.95
Nirvikara Paper 24.75 -9.17 27.85 29.70 37.45 46.10
Blue Dart 2,403.90 -9.11 2,459.10 2,597.90 2,823.65 3,643.45
GAIL 137.60 -9.05 142.95 148.00 182.70 182.70
Goa Carbon 292.40 -9.02 312.10 321.95 429.00 508.00
Sharyans Res 94.65 -8.99 99.85 108.25 124.90 153.00
Tainwala Chem 51.00 -8.93 53.95 55.50 69.00 86.00
Rama Steel Tube 75.65 -8.86 82.20 95.00 114.55 127.00
SMS Lifescience 374.00 -8.84 382.75 413.60 494.00 609.95
Schaeffler Ind 4,271.30 -8.77 4,344.15 4,548.80 5,240.00 5,600.00
Rane Madras 271.90 -8.76 275.15 303.00 368.45 464.65
Maruti Suzuki 5,769.10 -8.76 5,910.95 6,174.00 7,099.00 7,539.35
Nahar Capital 71.25 -8.71 72.50 77.10 93.80 93.95
Shriram Pistons 809.05 -8.69 834.00 898.80 1,045.00 1,099.95
LEEL 6.35 -8.63 6.75 7.85 9.35 20.00
Ahlada Engineer 60.40 -8.62 65.75 65.75 82.00 92.00
Navin Fluorine 598.70 -8.60 610.05 662.80 764.00 781.90
JagranPrakashan 94.15 -8.59 99.80 109.40 116.60 125.50
Man Industries 45.90 -8.57 48.00 51.10 59.65 74.05
PPL 78.40 -8.57 82.00 93.15 109.25 109.25
Hercules Hoists 87.35 -8.44 92.30 98.00 110.35 126.00
Vardhman Hold 1,755.50 -8.43 1,800.00 1,900.00 2,154.90 2,484.00
Thomas Cook 185.60 -8.39 188.45 197.00 243.30 264.40
Alphageo 353.15 -8.33 358.45 375.00 485.00 511.50
Gulf Oil Corp 232.00 -8.30 244.90 254.70 294.95 348.40
Century Enka 197.20 -8.28 204.05 212.65 230.35 258.50
Nucleus Softwar 309.25 -8.23 313.05 330.00 381.05 399.00
KT 83.65 -8.18 87.50 90.40 100.50 118.30
Bajaj Auto 2,558.25 -8.17 2,654.95 2,754.00 3,077.95 3,149.95
Aarvee Denim 16.90 -8.15 17.50 18.85 24.50 27.50
Premier 3.40 -8.11 3.55 4.20 5.25 7.25
Meghmani Organi 53.90 -8.10 57.85 61.80 68.70 73.15
Signet Ind 24.00 -8.05 26.50 28.65 37.30 44.00
Sun TV Network 460.35 -8.02 472.95 486.50 559.70 650.70
Mirc Electronic 13.80 -8.00 14.65 16.90 20.75 24.40
Birlasoft 73.75 -7.99 75.80 77.95 96.40 105.35
Sasken Comm 578.80 -7.93 620.00 679.90 734.90 770.00
Oil India 157.80 -7.91 164.70 173.95 185.95 189.70
Andhra Cemen 3.50 -7.89 3.65 3.85 4.70 5.20
ANI Integrated 34.00 -7.86 36.50 38.85 59.95 73.90
Madhav Marbles 29.95 -7.85 34.20 35.85 39.75 44.50
Palred Tech 24.10 -7.84 24.30 27.65 35.00 44.90
Munjal Showa 131.90 -7.83 136.45 144.00 166.50 174.00
Emkay Global 61.85 -7.82 67.50 71.00 86.45 110.00
Pushpanjali Rea 5.90 -7.81 5.90 6.20 9.85 15.35
Vimta Labs 144.15 -7.80 156.85 171.30 196.50 205.60
Praxis Home Ret 83.00 -7.73 88.75 91.00 131.40 183.00
Ajmera Realty 140.30 -7.70 151.50 160.00 185.50 200.50
Patel Integrate 33.70 -7.67 35.35 37.45 45.90 57.90
Star Paper 92.80 -7.66 95.20 104.85 124.85 139.00
Greenply Ind 127.45 -7.64 131.85 150.75 172.80 175.35
TPL Plastech 110.70 -7.63 120.35 129.55 147.00 158.00
Hikal 149.65 -7.62 158.75 167.90 172.55 187.70
Texmo Pipes 15.80 -7.60 17.00 17.75 21.85 21.85
Reliance Power 3.65 -7.59 3.90 4.30 7.85 11.45
Rico Auto 51.75 -7.59 53.40 54.85 70.15 74.55
Kamdhenu 140.05 -7.56 149.95 157.90 181.50 216.00
AMD Industries 15.90 -7.56 18.30 18.30 20.25 24.45
GNFC 214.80 -7.53 228.40 234.90 294.15 337.80
Mayur Uniquoter 245.15 -7.49 260.00 276.70 309.60 367.15
Intrasoft Tech 87.90 -7.47 92.00 102.70 130.00 138.90
GTN Industries 6.85 -7.43 7.20 7.55 10.00 11.95
Ruchira Papers 82.45 -7.36 86.50 87.95 102.20 114.00
Rain Industries 87.20 -7.33 90.75 96.60 117.40 147.80
Godfrey Phillip 764.80 -7.33 797.40 797.40 941.35 1,209.90
CDSL 199.25 -7.33 204.70 215.00 232.70 247.95
Sintex Plastics 5.70 -7.32 6.05 6.40 15.30 21.60
Patspin India 7.00 -7.28 7.70 8.15 10.05 11.95
Career Point 58.85 -7.18 59.15 62.10 73.80 81.75
IFGL Refractory 170.05 -7.18 174.00 180.10 214.50 243.30
Heritage Foods 359.35 -7.14 364.25 399.90 426.00 569.00
Simbhaoli Sugar 5.85 -7.14 6.15 6.90 10.05 12.50
MIC Electronics 0.65 -7.14 0.70 0.75 1.00 1.20
Pudumjee Ind 7.80 -7.14 8.10 8.70 10.50 12.75
Cyient 483.20 -7.13 520.00 559.90 573.90 659.20
UCAL Fuel 125.40 -7.11 131.80 140.05 173.00 185.10
Bkm industries 2.65 -7.02 2.65 2.85 3.85 6.00
JITF Infralogis 7.95 -7.02 8.50 9.70 12.40 17.55
TVS Motor 396.20 -7.01 416.75 436.90 511.75 523.85
Everest Ind 364.70 -6.99 383.00 399.70 457.45 474.40
Archidply Indus 29.00 -6.90 29.25 30.70 42.40 44.40
Vardhman Text 964.45 -6.83 1,004.35 1,080.00 1,130.00 1,155.00
McDowell Hold 17.05 -6.83 17.90 17.90 24.30 27.45
HMT 14.40 -6.80 15.05 16.25 18.40 19.95
Prataap Snacks 758.70 -6.79 767.00 798.00 933.25 999.00
RPG Life 204.80 -6.78 211.90 222.50 265.00 288.80
Dev Information 80.00 -6.76 80.00 85.00 90.00 97.30
Ramcoind 179.05 -6.74 182.00 196.30 211.00 219.75
Max Ventures an 37.55 -6.71 39.75 41.50 48.25 50.50
Apar Ind 527.60 -6.63 548.00 575.00 687.55 702.30
SKIL Infra 7.05 -6.62 7.10 7.40 10.15 11.35
Hilton Metal 10.60 -6.61 11.15 12.00 16.25 21.05
Jalan Transolut 4.30 -6.52 4.30 4.50 7.75 14.25
Balaji Telefilm 53.15 -6.51 53.50 55.95 72.90 87.30
CP 31.15 -6.46 33.00 35.40 41.40 41.40
Bal Pharma 49.25 -6.46 53.00 53.00 69.00 78.30
Kamat Hotels 38.35 -6.46 41.00 41.80 50.00 53.20
Accelya Kale 804.65 -6.44 834.00 851.30 904.80 967.90
Oriental Bank 82.05 -6.44 82.95 89.80 106.95 118.95
Lincoln Pharma 145.30 -6.44 156.95 159.30 180.95 217.30
DB Corp 165.95 -6.40 182.05 186.95 199.05 201.70
Universal Cable 173.25 -6.38 184.90 191.80 228.50 246.30
EIH Assoc Hotel 313.40 -6.36 330.60 362.00 378.90 420.05
Pricol 27.30 -6.35 29.40 32.20 42.80 48.80
Indian Terrain 95.55 -6.32 104.85 104.85 115.00 145.95
Cupid 104.80 -6.30 110.00 114.80 151.70 152.05
Nahar Spinning 63.20 -6.30 63.75 69.00 82.80 95.70
PSL 0.75 -6.25 0.80 0.85 1.05 1.25
Alok Industries 3.00 -6.25 3.05 3.20 4.15 5.25
Madhucon Projec 5.25 -6.25 5.35 5.85 9.00 10.90
PTL Enterprises 36.80 -6.24 38.40 42.40 42.00 42.50
Libas Designs 46.55 -6.24 49.90 51.50 61.05 61.05
Harita Seat 382.90 -6.16 399.95 428.40 464.80 529.00
aurionPro Sol 102.40 -6.14 107.80 110.50 131.00 158.75
L&T Infotech 1,516.00 -6.14 1,569.90 1,671.90 1,850.00 1,858.00
Hinduja Venture 320.05 -6.14 326.90 334.90 407.75 418.00
ONGC 143.90 -6.13 145.80 154.40 173.50 178.90
Gabriel India 99.25 -6.10 105.60 107.50 134.25 153.85
Raymond 677.80 -6.08 702.00 716.90 859.95 868.70
Wire & Wireless 2.35 -6.00 2.45 2.50 3.15 5.45
Landmark Prop 2.35 -6.00 2.45 2.50 3.65 7.15
Tata Sponge Iro 497.55 -5.99 508.50 519.80 647.04 680.33
Auto Stampings 40.00 -5.88 41.90 50.20 53.00 62.85
Diamond Power 0.80 -5.88 0.85 0.90 1.15 1.55
Minda Ind 287.40 -5.85 304.80 324.70 344.70 392.75
Deep Industries 119.45 -5.83 128.50 139.35 176.15 176.15
Kokuyo Camlin 71.75 -5.72 73.45 75.70 87.00 104.50
Orient Paper 26.35 -5.72 27.40 28.20 33.25 36.90
KDDL 378.60 -5.70 387.00 413.00 469.45 506.00
Sah Petroleums 42.30 -5.69 43.95 48.65 62.00 76.95
Panama Petro 88.05 -5.68 89.00 96.00 114.45 137.50
Jai Balaji Ind 22.65 -5.63 24.25 25.00 31.90 38.50
Lagnam Spintex 13.50 -5.59 13.60 13.60 15.00 15.85
Bosch 15,163.10 -5.58 15,697.00 16,172.90 17,877.00 18,444.95
Shanthi Gears 105.05 -5.57 108.80 114.95 119.60 137.50
TT 40.80 -5.56 41.25 44.65 53.50 60.90
Andhra Sugar 293.00 -5.56 298.00 311.00 390.90 416.80
Dhunseri Invest 207.80 -5.55 212.80 224.70 273.00 367.00
Nahar Poly Film 29.15 -5.51 31.05 34.60 39.65 39.65
PTC India Fin 13.75 -5.50 14.05 14.85 16.55 17.80
Apollo Micro Sy 99.20 -5.48 106.15 115.00 135.00 151.85
Kothari Product 66.70 -5.46 72.70 73.20 97.00 107.90
Vidhi Dyestuffs 61.55 -5.45 61.95 64.50 77.55 84.90
IIFL Finance 132.20 -5.44 143.90 148.00 180.10 475.00
Electrosteel 14.85 -5.41 15.25 16.50 18.90 21.50
Jindal Stainles 29.80 -5.40 31.50 32.20 38.70 44.10
Minda Corp 99.35 -5.38 105.00 109.05 120.55 141.50
Mangalam Timber 8.85 -5.35 9.05 9.70 14.00 18.20
IFB Agro 336.15 -5.34 353.95 373.35 439.90 509.00
Hathway Cable 20.50 -5.31 22.00 25.00 25.45 31.70
GRP 891.70 -5.24 949.95 966.05 1,079.95 1,169.95
Castrol 125.35 -5.22 130.55 133.10 151.50 172.90
Globus Spirits 115.85 -5.20 121.90 129.70 145.10 156.25
Arrow Textiles 10.95 -5.19 11.95 12.45 17.25 19.75
Omkar Special 6.40 -5.19 6.85 7.15 14.75 19.00
BASF 1,122.20 -5.16 1,152.95 1,188.70 1,472.95 1,494.05
Chennai Petro 194.15 -5.13 195.40 198.75 227.50 278.30
Excel 888.25 -5.10 915.05 1,040.00 1,118.00 1,222.60
SMS Pharma 49.20 -5.02 49.70 54.05 60.90 67.05
KCP 77.80 -5.01 83.90 83.90 92.80 108.00
RKEC Projects 51.30 -5.00 52.80 52.95 66.00 68.00
Shanti Overseas 24.00 -4.95 24.00 25.00 31.00 38.00
V-Mart Retail 2,014.25 -4.95 2,090.00 2,149.00 2,466.45 2,823.95
Jai Corp 91.35 -4.94 96.70 100.50 124.90 132.70
Selan Explore 156.40 -4.81 161.00 166.35 180.00 196.90
Opto Circuits 4.00 -4.76 4.35 4.45 7.00 9.40
ILandFS Engg 5.00 -4.76 5.25 5.60 7.20 9.35
Ujaas Energy 5.05 -4.72 5.25 5.80 7.55 8.50
Damodar Ind 30.50 -4.69 33.00 33.40 40.30 43.90
Shreyans Ind 124.85 -4.69 132.00 140.30 160.95 173.40
Finolex Cables 385.30 -4.68 392.00 400.95 474.70 498.00
Ganesha Ecosph 265.10 -4.67 276.10 288.00 336.00 379.75
Alicon Castallo 515.85 -4.66 524.85 542.50 617.05 648.00
Mahanagar Gas 777.20 -4.63 795.90 808.90 906.10 1,054.15
Aro Granite 40.20 -4.63 41.80 44.90 56.40 58.40
Nitin Spinners 65.05 -4.62 67.55 70.35 82.50 92.00
Krebs Biochem 71.55 -4.60 76.95 79.00 97.75 119.90
Coromandel Int 375.90 -4.50 381.35 398.00 441.00 511.60
GNA Axles 248.80 -4.49 265.50 295.00 303.20 345.40
Hind Composites 180.00 -4.48 183.00 190.00 215.00 229.50
Powerful Techno 8.60 -4.44 10.40 11.20 13.60 18.00
INEOS Styro 417.55 -4.42 430.00 432.60 509.95 561.00
Tejas Networks 134.80 -4.40 137.75 144.85 188.40 206.00
Jindal (Hisar) 69.65 -4.39 71.85 75.20 85.90 101.45
Arvind Infra 92.85 -4.38 96.00 100.90 118.00 138.00
Hind Copper 36.10 -4.37 36.90 38.40 45.15 51.50
Alchemist 1.10 -4.35 1.10 1.20 1.85 2.10
Aarti Drugs 486.20 -4.35 500.00 519.60 608.35 645.30
Mah and Mah 571.30 -4.34 601.50 638.00 662.45 695.50
HCL Info 11.10 -4.31 11.70 12.10 15.75 19.75
Sreeleathers 166.65 -4.22 169.40 172.20 200.95 236.40
Suryalakshmi Co 21.65 -4.20 23.35 24.40 31.05 35.60
Eastern Silk 1.15 -4.17 1.25 1.35 1.75 2.25
Marvel Decor Lt 23.00 -4.17 23.00 24.00 27.00 30.50
S P Apparels 250.30 -4.14 267.00 290.00 301.00 328.60
Century Extr 3.50 -4.11 3.60 3.80 5.10 6.10
ICE Make Refrig 69.05 -4.10 69.05 72.40 79.95 89.75
Bannari A Spg 138.15 -4.10 150.00 160.00 184.55 198.00
Aurobindo Pharm 552.40 -4.10 575.65 603.30 660.85 838.00
Summit Sec 458.15 -4.07 475.05 487.00 573.00 670.00
TTK Prestige 6,082.55 -4.06 6,148.00 6,450.00 7,340.00 7,598.15
Gillanders Arbu 35.60 -4.04 36.95 43.00 49.00 51.00
Sadbhav Infra 55.95 -4.03 56.95 65.00 85.65 94.00
Liberty Shoes 101.85 -4.01 106.75 111.00 139.75 155.05
Clariant 280.40 -3.99 294.90 301.00 313.00 370.00
Mishra Dhatu Ni 114.50 -3.98 120.35 124.00 138.70 146.70
Hitech Corp 74.90 -3.97 78.90 83.40 95.90 109.95
Bajaj Consumer 298.70 -3.95 310.40 329.25 343.50 354.90
Aptech 121.80 -3.94 128.70 137.00 163.90 184.50
Surya Roshni 206.55 -3.93 212.80 221.05 257.50 264.90
Ent Network Ind 399.75 -3.93 405.20 425.00 482.95 553.45
InfoBeans Tech 62.45 -3.92 64.75 73.00 69.30 73.40
Precision Wires 174.00 -3.92 178.25 181.90 208.55 217.70
Ginni Filaments 8.60 -3.91 8.90 9.55 13.00 15.00
Ester Ind 27.25 -3.88 28.50 30.00 36.10 39.55
Exide Industrie 188.35 -3.88 203.00 208.15 217.90 229.50
Ambika Cotton 990.45 -3.84 998.50 1,049.10 1,110.15 1,151.10
Hindcon Chemica 17.65 -3.81 17.65 17.65 25.50 25.50
Uniinfo Telecom 27.95 -3.79 29.65 31.75 39.70 44.80
Future Consumer 35.70 -3.77 36.45 38.60 43.50 48.90
V2 Retail 141.65 -3.77 148.40 173.30 244.80 298.00
Rana Sugars 2.60 -3.70 2.60 2.85 3.35 3.80
HSIL 220.75 -3.67 228.00 243.00 290.35 303.25
Shreyas Shippin 133.05 -3.66 134.40 143.05 178.05 226.20
HPL Electric & 49.15 -3.63 52.00 57.15 66.70 69.00
Karur Vysya 67.10 -3.59 68.25 70.00 81.00 83.60
JK Paper 115.80 -3.58 118.95 122.50 134.45 155.90
CARE Ratings 867.85 -3.57 875.10 910.00 1,010.10 1,010.10
Central Bank 18.95 -3.56 19.55 19.95 25.50 36.90
Hero Motocorp 2,387.40 -3.54 2,507.35 2,579.90 2,859.15 2,859.15
TV18 Broadcast 21.80 -3.54 22.95 24.70 29.30 39.30
Shiva Mills Lim 43.70 -3.53 44.30 47.90 53.70 57.85
Take Solutions 113.80 -3.52 121.70 128.50 155.00 159.65
PTC India 61.85 -3.51 63.85 64.90 71.35 78.25
Asahi India 200.25 -3.49 202.15 211.00 242.00 265.00
Thirumalai Chem 69.75 -3.46 72.25 74.95 91.30 103.35
Avanti Feeds 313.85 -3.46 333.40 344.80 377.50 423.75
Karnataka Bank 96.30 -3.41 97.70 104.80 115.60 141.25
VIP Industries 400.90 -3.40 407.35 429.00 478.00 501.70
Reliable Data S 27.00 -3.40 27.00 32.20 53.50 55.00
Rupa and Comp 217.80 -3.39 228.90 239.00 282.05 354.20
Nelcast 42.90 -3.38 43.95 47.90 64.20 79.70
Marksans Pharma 17.25 -3.36 17.95 19.55 23.80 26.90
Housing & Urban 36.25 -3.33 38.00 39.20 43.90 46.75
Coal India 221.90 -3.33 224.05 234.15 271.45 271.45
HCL Tech 1,015.60 -3.30 1,030.80 1,043.00 1,119.00 1,187.60
Oriental Hotels 36.65 -3.30 37.50 37.75 44.00 49.45
CL Educate 96.70 -3.30 100.50 100.50 116.90 131.90
Xpro India 29.40 -3.29 31.70 32.95 36.00 39.90
VST 3,202.70 -3.27 3,220.00 3,280.30 3,560.05 3,675.00
Bombay Dyeing 94.10 -3.24 97.25 101.50 132.00 146.65
21st Cen Mgt 16.55 -3.22 16.55 17.15 19.05 24.95
IG Petro 216.90 -3.17 229.00 240.65 321.00 321.00
Guj Alkali 460.15 -3.14 479.20 500.50 557.00 595.00
Gayatri Project 140.15 -3.14 143.00 146.60 188.50 188.50
Malu Paper 20.10 -3.13 20.10 21.50 26.80 28.20
BSE 570.65 -3.12 578.10 597.70 627.00 648.00
GPT Infra 40.70 -3.10 42.95 49.30 61.00 64.90
Venkys 1,430.70 -3.07 1,509.50 1,572.90 2,008.80 2,330.05
Tata Metaliks 555.30 -3.04 556.40 591.00 612.00 686.00
Indo Thai Secu 23.90 -3.04 24.40 25.95 32.00 38.90
Coffee Day 203.75 -3.02 216.80 220.10 250.00 292.20
Expleo Solution 368.65 -2.99 381.05 400.00 483.00 523.00
Eicher Motors 17,664.00 -2.97 18,540.00 19,198.00 20,360.00 21,649.00
Mahindra CIE 206.70 -2.96 221.50 223.20 251.00 255.90
Kanoria Chem 52.40 -2.96 53.85 55.35 69.70 73.40
GE T&D India 217.00 -2.95 219.95 228.00 267.00 295.00
Ansal Housing 4.95 -2.94 5.00 5.80 9.95 13.60
MMTC Ltd 21.65 -2.91 22.40 23.00 26.70 29.60
Advanced Enzyme 159.40 -2.86 161.70 164.85 224.90 224.90
SAIL 44.60 -2.83 46.10 47.70 52.85 60.20
Monsanto India 2,061.90 -2.81 2,180.00 2,209.00 2,500.00 2,605.05
Cinevistaas 5.20 -2.80 5.35 5.60 6.80 6.80
Manaksia Alumin 5.20 -2.80 5.75 6.20 7.40 7.80
Rane Holdings 991.40 -2.80 1,010.05 1,039.90 1,235.15 1,599.00
Indbank Merchan 7.00 -2.78 7.40 7.45 9.60 10.30
MTNL 7.05 -2.76 7.40 8.05 10.90 13.30
Sutlej Textiles 28.25 -2.75 28.50 29.00 36.95 42.95
Dhampur Sugar 173.40 -2.75 183.55 194.20 234.90 240.50
Ducon Infratech 7.20 -2.70 7.70 7.70 19.50 19.90
Indraprastha 36.00 -2.70 36.70 37.35 40.50 40.50
Jayshree Tea 49.25 -2.67 51.05 52.00 61.40 69.85
Kajaria Ceramic 529.05 -2.60 539.80 582.90 648.60 649.65
GSFC 86.80 -2.58 87.35 89.35 108.50 110.65
Sakuma Exports 15.10 -2.58 15.95 18.60 31.10 36.50
Hind Zinc 220.05 -2.57 228.80 232.00 251.70 291.65
NALCO 45.75 -2.56 46.75 47.95 51.05 57.90
Precision Camsh 45.80 -2.55 47.80 51.00 66.95 66.95
Premier Explo 175.65 -2.47 188.90 192.50 235.75 260.05
Siyaram Silk 272.15 -2.46 281.80 304.70 349.45 485.50
Granules India 88.00 -2.44 94.50 97.30 111.10 120.40
Tech Mahindra 675.05 -2.40 691.50 695.50 770.75 846.50
Murudeshwar Cer 16.35 -2.39 16.45 18.35 21.60 23.35
Savita Oil Tech 994.70 -2.38 1,023.95 1,046.00 1,350.05 1,389.00
Future Market 30.80 -2.38 32.80 40.00 40.70 44.90
Lyka Labs 20.50 -2.38 21.40 21.50 26.65 34.80
Himatsingka Sei 147.25 -2.35 154.95 168.05 197.50 241.00
TCPL Packaging 312.75 -2.34 322.00 337.50 380.00 474.85
Venus Remedies 21.00 -2.33 21.90 23.80 31.10 37.90
Dhunseri Ventur 82.10 -2.32 85.00 86.65 94.45 117.80
JISL 17.15 -2.28 18.00 19.35 37.00 41.80
Thiru Arooran 6.45 -2.27 6.50 6.50 10.25 18.05
Tamilnadu Petro 32.55 -2.25 33.95 34.60 38.50 40.60
HT Media 24.20 -2.22 26.60 28.90 33.90 49.30
Lotus Eye Care 17.90 -2.19 20.00 20.00 23.00 26.40
Kaya 464.85 -2.14 495.00 523.00 619.60 731.15
Subros 220.20 -2.13 225.05 242.95 276.80 303.00
IFB Industries 714.35 -2.07 736.20 766.45 827.95 983.60
Glenmark 432.85 -2.07 446.80 457.00 552.60 659.30
Nagreeka Export 16.60 -2.06 17.15 17.70 22.45 25.70
Mukta Arts 33.30 -2.06 36.95 37.40 47.50 58.30
Escorts 508.85 -2.01 534.90 554.50 612.20 804.70
GlaxoSmithKline 1,173.95 -2.01 1,181.95 1,212.00 1,280.00 1,328.80
Equitas Holding 115.25 -2.00 124.90 129.60 143.65 143.65
Gateway Distri 115.65 -1.99 118.35 120.50 148.85 154.35
Precot Meridian 29.60 -1.99 30.10 33.95 41.45 49.95
Jubilant Life 441.45 -1.97 456.75 475.45 524.35 726.90
Suven Life Scie 243.20 -1.94 246.55 248.95 276.30 283.40
DIC India 306.80 -1.93 318.90 334.90 349.40 421.35
TRF 101.70 -1.93 107.70 116.90 130.40 148.50
Cigniti Tech 294.25 -1.92 299.85 302.35 334.00 399.85
Future Ent DVR 28.25 -1.91 29.70 31.05 37.60 37.60
Dynamatic Tech 1,307.50 -1.88 1,318.95 1,380.05 1,499.00 1,637.00
Ujjivan Financi 272.20 -1.87 288.60 298.90 371.60 371.60
Rel Ind Infra 270.30 -1.83 278.30 285.70 338.00 370.00
De Nora India 223.95 -1.80 238.85 242.00 250.80 329.50
Energy Dev 5.70 -1.72 5.75 6.00 7.20 8.90
Astra Microwave 77.90 -1.70 79.55 82.50 92.95 102.70
Oswal ChemandFe 11.95 -1.65 12.35 12.90 18.00 18.00
Carborundum 322.80 -1.59 333.00 358.00 381.00 415.15
ITC 268.30 -1.54 274.25 275.60 282.15 310.00
Sunflag Iron 32.60 -1.51 34.00 36.45 42.50 50.70
Orissa Minerals 671.75 -1.50 693.80 728.80 828.60 1,014.00
Shemaroo Ent 331.00 -1.49 339.00 346.40 381.95 419.00
Pennar Inds 30.40 -1.46 31.80 33.20 38.45 40.00
Bright Solar 13.60 -1.45 13.75 18.25 18.45 26.60
Navneet 102.55 -1.39 106.00 108.00 112.80 119.95
Vodafone Idea 10.95 -1.35 11.55 12.50 14.40 18.25
RS Software 18.85 -1.31 20.25 20.35 28.95 36.30
Ashok Leyland 79.35 -1.31 82.45 86.65 93.75 97.75
TVS Electronics 146.35 -1.31 153.00 159.05 202.00 228.90
Madhya Pradesh 33.80 -1.31 34.00 34.00 42.90 42.90
Punjab Chemical 599.75 -1.28 602.00 628.00 678.85 765.00
Jullundur Motor 27.40 -1.26 27.95 29.30 35.05 40.10
Total Transport 31.60 -1.25 31.60 33.25 45.00 45.60
SPIC 20.35 -1.21 20.85 21.50 25.85 26.70
Indian Bank 221.70 -1.18 229.00 243.95 292.70 292.70
South Ind Bk 12.70 -1.17 13.10 13.35 14.40 18.50
Excel Crop Care 2,887.20 -1.16 2,900.00 2,997.00 3,210.00 3,830.00
PNB 72.80 -1.09 73.80 76.15 83.90 99.90
Neyveli Lignite 61.10 -1.05 62.00 67.80 66.40 71.10
Motherson Sumi 110.50 -1.03 117.10 120.55 128.35 162.90
Indian Metals & 175.25 -0.99 183.00 188.35 221.30 272.00
Birla Ericsson 85.10 -0.99 91.00 93.50 115.50 162.00
Mahamaya Steel 138.80 -0.96 143.00 152.00 218.45 218.45
STC India 103.20 -0.96 106.90 109.80 126.40 146.50
Delta Magnets 41.75 -0.95 41.95 41.95 65.50 76.65
Alankit 26.80 -0.92 28.05 28.85 40.25 40.70
Satvahana Ispat 5.95 -0.83 6.10 6.40 8.35 8.45
Dwarikesh Sugar 24.05 -0.82 24.95 26.20 29.40 31.55
Plastiblends 168.90 -0.82 171.85 177.90 204.95 205.00
Compuage Info 12.30 -0.81 12.75 13.70 14.50 20.55
Schneider Elect 86.85 -0.80 90.00 96.95 106.00 120.00
Garden Silk Mil 12.90 -0.77 13.05 14.00 19.15 21.80
Greenlam Ind 716.50 -0.76 780.00 786.35 899.00 1,034.10
Ravi Kumar Dist 6.60 -0.75 6.90 7.45 8.85 9.20
Honda Siel 858.70 -0.73 888.00 888.00 1,024.70 1,176.70
VST Tillers 1,087.05 -0.72 1,133.95 1,241.50 1,314.90 1,355.55
Apcotex Ind 194.05 -0.70 207.40 212.95 229.94 229.94
Bajaj Hindustha 7.05 -0.70 7.20 7.75 9.25 10.20
AB Capital 87.20 -0.68 90.40 91.90 105.80 105.80
Commercial Eng 15.90 -0.63 16.55 17.00 21.35 21.35
Kiri Industries 498.10 -0.51 516.65 533.70 546.90 654.00
Foseco India 1,218.80 -0.51 1,248.95 1,250.00 1,345.95 1,489.00
CRISIL 1,350.30 -0.50 1,410.00 1,440.00 1,532.95 1,620.00
Ind-Swift Labs 30.35 -0.49 31.70 32.85 37.40 42.80
Bata India 1,294.70 -0.45 1,348.65 1,371.00 1,460.00 1,479.95
Andhra Bank 22.10 -0.45 22.60 22.95 25.20 33.65
Bombay Burmah 896.85 -0.45 926.00 934.00 1,179.80 1,374.95
CCL Products 245.95 -0.43 247.00 247.00 266.95 296.95
Dalmia Sugar 98.25 -0.41 100.45 106.00 121.50 129.35
Tata Motors (D) 73.70 -0.41 77.60 82.05 86.65 116.25
Agro Tech Foods 482.30 -0.35 493.95 509.75 549.45 619.00
M&M Financial 361.40 -0.34 380.05 391.60 442.00 442.00
Matrimony.com 560.30 -0.30 607.90 617.35 722.00 755.60
Guj Mineral 71.15 -0.28 71.75 73.50 81.30 84.10
Archies 19.35 -0.26 20.00 21.55 24.00 26.25
Bharat Gears 85.50 -0.23 92.90 100.00 125.90 167.41
Zee Learn 21.30 -0.23 22.35 23.50 28.50 29.00
HBL Power 21.70 -0.23 22.40 23.25 25.75 29.25
AYM Syntex 32.95 -0.15 35.95 36.40 43.90 43.90
Sundaram-Clayto 2,261.60 -0.11 2,320.00 2,343.90 2,644.00 3,101.00
3M India 21,884.85 -0.11 22,054.10 22,450.00 23,979.85 25,439.95
Orient Press 123.90 -0.08 128.75 136.45 178.75 178.75
Orient Bell 120.45 -0.08 129.55 137.00 154.90 187.80
Repco Home Fin 353.35 -0.06 360.50 378.35 411.90 476.85
Sical Logistics 96.45 -0.05 101.00 101.00 126.95 154.90
Satin Credit 279.85 -0.04 282.35 292.00 354.45 389.10
Reliance NV20 557.91 -0.02 560.74 571.29 635.00 646.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Follow us on
Available On
PCI DSS Compliant