Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading below previous months low

Stocks trading below previous months low - NSE
16 Oct 15:59
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Century 378.70 -53.17 393.00 421.30 987.55 1,002.25
Dewan Housing 20.20 -47.53 23.30 23.30 52.85 86.60
Rel Capital 13.35 -44.72 17.20 20.30 38.25 68.65
Zee Media 5.15 -44.32 6.30 7.10 11.90 13.80
Lakshmi Vilas 20.95 -39.63 22.05 24.40 41.90 73.90
Jet Airways 17.10 -39.15 18.50 19.80 41.65 74.75
Adhunik Metalik 0.55 -38.89 0.60 0.60 1.15 1.45
Flexituff Ventu 5.80 -38.30 6.20 6.70 15.65 32.95
MT Educare 13.30 -38.00 14.90 16.10 29.00 63.40
STC India 45.95 -37.14 43.80 49.25 141.50 141.50
SPML Infra 6.90 -36.70 7.25 8.00 15.50 19.80
Unitech 0.35 -36.36 0.40 0.45 0.85 1.30
Dolphin Offshor 8.35 -36.26 8.75 10.15 18.95 36.70
Talwalkars Heal 3.65 -35.96 3.80 4.15 12.40 108.45
Pradip Oversea 0.45 -35.71 0.50 0.60 0.80 1.20
The Western Ind 56.00 -35.52 63.85 64.15 89.00 90.30
ACE Integrated 13.10 -35.15 13.70 15.05 27.00 27.00
Reliance Infra 18.60 -35.08 21.85 23.80 42.30 59.50
HDIL 2.60 -35.00 2.70 2.90 6.65 17.80
Maxwell Ind 6.05 -34.95 6.35 6.95 13.15 18.80
Mercator 0.75 -34.78 0.80 0.95 1.50 2.70
Sintex Plastics 2.40 -34.25 2.50 2.70 5.75 7.85
Indiabulls Vent 81.55 -34.15 96.75 109.00 199.90 343.25
PNB Housing Fin 380.00 -33.36 469.00 544.00 714.75 804.00
JIK Industries 0.20 -33.33 0.20 0.20 0.45 0.60
Satvahana Ispat 3.95 -32.48 4.15 4.55 9.40 9.90
JISL 9.80 -32.41 10.75 12.40 17.85 23.20
Va Tech Wabag 180.55 -32.25 231.60 246.65 312.00 352.75
Celebrity Fash 4.55 -31.06 5.65 6.00 7.45 9.30
Optiemus Infra 29.30 -31.06 30.50 32.90 57.95 67.20
GVK Power 2.80 -30.86 3.90 4.05 5.05 6.10
GSS Infotech 21.65 -30.72 23.75 26.20 39.20 72.00
Ramky Infra 40.40 -30.64 41.25 43.35 79.00 97.25
Coffee Day 34.30 -28.62 37.95 42.00 77.85 235.00
Jain Irrigation 12.80 -28.09 14.05 15.50 24.20 28.95
Rushil Decor 99.90 -28.03 105.25 125.00 180.00 318.00
Indiabulls Hsg 173.05 -27.91 196.40 218.00 468.60 745.45
Ortel Comm 0.65 -27.78 0.70 0.80 1.10 1.85
Empee Distiller 3.15 -27.59 3.25 3.45 6.15 7.90
Sintex Ind 1.35 -27.03 1.40 1.50 2.75 3.30
Talwalkars Fitn 2.60 -26.76 2.65 2.65 7.70 55.90
Banaras Beads 27.25 -26.65 30.50 30.65 41.75 47.20
Cox & Kings 2.50 -26.47 2.60 2.80 4.80 35.00
Adlabs Ent 2.10 -26.32 2.30 2.50 3.60 5.80
Sanwaria Consum 1.55 -26.19 1.65 1.80 3.10 7.50
Binani Ind 8.05 -26.15 8.45 9.40 13.80 18.00
Bhartiya Inter 129.10 -26.14 146.90 159.55 221.00 320.00
Zee Learn 14.65 -26.01 17.45 17.90 25.80 25.80
Omkar Special 4.75 -25.78 5.40 5.70 8.50 8.55
GTL 1.60 -25.58 1.65 1.80 2.90 3.00
Blue Coast 1.90 -25.49 2.15 2.15 3.25 5.35
Nandani Creatio 5.50 -25.17 6.00 6.35 8.45 9.30
Jaiprakash Pow 1.05 -25.00 1.15 1.40 2.00 2.20
Hilton Metal 6.90 -25.00 8.35 9.00 10.80 13.15
Mcleod 6.45 -24.56 7.10 7.55 12.65 16.25
Kohinoor Foods 9.90 -24.43 10.95 11.90 16.30 17.70
Ent Network Ind 249.70 -24.33 255.00 284.70 374.00 434.00
SKIL Infra 3.80 -24.00 4.20 4.50 6.10 8.70
Orient Green 1.75 -23.91 1.90 2.00 2.65 5.80
Bartronics 1.60 -23.81 1.70 1.80 2.70 4.10
Visa Steel 3.25 -23.53 4.15 4.50 5.70 6.70
BL Kashyap 7.20 -23.40 7.85 8.50 12.05 12.20
Mangalam Timber 5.25 -23.36 5.70 6.05 8.15 10.40
Eastern Silk 0.50 -23.08 0.50 0.65 0.85 1.40
Supreme Infra 9.50 -22.45 10.00 10.85 15.10 28.70
Kridhan Infra 6.10 -22.29 6.00 7.00 12.35 14.75
Emco 0.70 -22.22 0.85 0.85 1.20 2.55
Jindal Cotex 1.80 -21.74 1.85 2.00 3.50 4.65
Bansal Multifle 1.30 -21.21 1.40 1.40 2.65 5.60
Alchemist 0.75 -21.05 0.80 0.90 1.10 1.25
Arcotech 1.55 -20.51 1.70 1.75 2.50 3.35
Ruby Mills 167.10 -20.43 172.00 176.90 261.30 261.30
Aurobindo Pharm 463.70 -20.05 467.60 473.20 639.30 639.30
Euro Ceramics 0.40 -20.00 0.50 0.50 0.70 1.50
Karuturi Global 0.20 -20.00 0.20 0.20 0.40 1.05
Anik Industries 5.85 -19.86 6.55 6.90 8.80 12.00
Parenteral Drug 2.45 -19.67 2.40 2.40 3.65 5.40
Lakshmi Prec 3.10 -19.48 3.25 3.45 4.70 6.95
Piramal Phytoca 17.80 -19.27 17.90 19.00 27.80 27.80
Burnpur Cement 1.05 -19.23 1.15 1.20 1.65 2.10
Sical Logistics 20.65 -19.18 21.70 24.90 31.30 107.70
Eveready Ind 36.10 -19.15 40.00 44.10 82.00 85.90
Sicagen India 14.60 -18.89 15.35 16.15 20.40 31.50
Jindal Poly Inv 12.10 -18.79 14.70 14.80 17.90 25.45
Salasar Techno 91.10 -18.62 102.20 104.90 132.40 188.30
Ahlada Engineer 40.00 -18.53 40.00 43.40 55.80 86.85
Blue Blends 1.10 -18.52 1.10 1.20 1.50 2.70
SMS Lifescience 232.55 -18.40 266.00 300.00 555.90 555.90
Shirpur Gold 9.60 -18.30 9.95 10.45 14.70 19.10
Arihant Super 24.05 -18.20 25.30 27.95 46.00 56.90
MIC Electronics 0.45 -18.18 0.50 0.50 0.80 1.05
Next Mediaworks 9.00 -18.18 9.50 9.55 13.40 15.95
Reliance Home F 3.15 -18.18 3.55 3.55 5.85 14.40
Rane Engine 206.20 -18.06 218.75 234.95 312.00 461.55
Nagarjuna Fert 2.75 -17.91 3.05 3.10 4.15 5.55
Bang Overseas 18.55 -17.56 20.50 21.65 33.00 41.75
Sumeet Ind 1.65 -17.50 1.80 2.05 3.20 3.20
NSL 0.95 -17.39 1.05 1.05 1.55 2.40
HCL Info 6.25 -17.22 6.50 7.10 9.85 13.35
Landmark Prop 1.45 -17.14 1.60 1.65 2.00 2.65
Vardhman Poly 2.20 -16.98 2.25 2.45 3.15 4.30
Rolta 4.25 -16.67 4.65 4.80 6.45 7.40
Bil Energy 0.75 -16.67 0.85 0.95 1.40 3.35
Proseed India 0.25 -16.67 0.30 0.35 0.45 0.45
SREI Infra 7.35 -16.48 8.00 8.25 13.55 19.90
Shri Rama Multi 3.30 -16.46 3.55 4.00 5.05 7.50
RBL Bank 258.45 -16.41 275.00 292.00 415.00 663.00
ITD Cementation 36.60 -16.15 41.00 42.75 74.00 111.25
Sanghvi Movers 72.85 -15.88 77.30 80.90 104.40 120.00
Gulshan Poly 37.95 -15.85 38.40 39.90 52.60 52.60
8K Miles Soft 41.75 -15.83 43.90 48.95 71.20 92.45
Indostar Capita 181.00 -15.81 203.10 213.15 298.20 370.00
Windsor 17.45 -15.70 19.55 19.85 26.30 26.30
Autoline Ind 26.35 -15.68 34.00 34.95 47.00 55.90
PNB Gilts 27.10 -14.78 28.40 29.40 36.50 39.60
Gyscoal Alloys 2.05 -14.58 2.30 2.30 3.30 4.40
United Bank 7.05 -14.55 7.60 7.80 11.25 11.25
Trejhara 12.65 -14.53 14.50 14.50 17.85 22.45
Soma Textile 2.65 -14.52 2.70 2.85 4.05 4.05
Sakuma Exports 7.40 -14.45 8.20 8.20 10.70 19.00
Indosolar 0.30 -14.29 0.35 0.40 0.45 1.20
Madhucon Projec 3.60 -14.29 3.75 3.95 5.00 6.35
Signet Ind 18.40 -14.22 20.50 21.55 27.65 33.20
IMP Powers 14.75 -13.99 15.30 17.20 20.80 37.10
Digjam 0.95 -13.64 1.00 1.10 1.35 2.10
Hubtown 12.75 -13.56 13.25 13.80 16.65 21.35
Piramal Enter 1,375.70 -13.42 1,396.40 1,396.40 2,015.95 2,101.00
aurionPro Sol 71.00 -13.36 80.50 86.60 111.90 114.00
Bank of Mah 9.45 -13.30 10.20 10.50 12.35 16.75
KM Sugar Mills 5.90 -13.24 6.15 6.30 8.25 9.00
ANI Integrated 27.15 -13.12 28.50 30.00 34.10 41.75
Uniply Ind 43.80 -13.10 45.00 47.45 59.40 67.05
Dharani Sugars 7.00 -13.04 7.25 7.60 13.35 13.35
Allahabad Bank 24.55 -12.94 25.55 26.80 34.95 51.70
Palred Tech 15.15 -12.93 17.90 19.00 23.50 28.85
Rajshree Polypa 78.00 -12.85 80.00 80.80 99.10 118.00
Oriental Bank 50.85 -12.70 52.30 53.65 72.00 97.15
PG Electroplast 35.75 -12.70 47.50 53.10 59.00 59.00
Mangalam Drugs 25.70 -12.59 27.50 27.50 34.40 39.85
LG Balakrishnan 264.25 -12.59 278.95 278.95 349.60 352.00
Castex Tech 0.35 -12.50 0.40 0.45 0.60 0.85
Weizmann 21.45 -12.45 24.30 26.90 32.00 36.45
Hi-Tech Pipes 135.75 -12.45 148.20 163.00 195.00 294.90
Easun Reyrl 3.20 -12.33 3.45 3.60 4.85 5.25
Indian Bank 108.95 -12.31 111.90 115.85 192.00 264.50
Arshiya 15.60 -12.11 17.25 19.70 30.90 30.90
Sharda Motor 801.05 -11.98 817.50 884.80 1,015.00 1,365.00
Edelweiss Fin 83.00 -11.89 77.75 79.20 131.00 179.45
Reliance Power 1.90 -11.63 2.15 2.30 3.75 4.55
Nectar Life 11.20 -11.46 11.95 12.35 15.40 16.45
Shriram EPC 8.50 -11.46 8.00 8.35 14.10 14.10
Monnet Ispat 10.15 -11.35 10.00 10.05 14.75 23.45
Vaswani Ind 5.20 -11.11 5.25 6.15 7.30 10.25
Cambridge Tech 24.00 -11.11 26.85 27.00 35.85 37.00
Bhagyanagar Pro 18.05 -10.86 18.75 19.50 22.80 25.85
Prozone Intu 14.40 -10.84 15.25 15.40 20.50 22.00
Just Dial 583.85 -10.77 614.25 623.00 758.00 824.80
Intl Paper APPM 323.15 -10.52 324.90 342.00 451.40 451.40
Vipul 28.20 -10.48 28.65 31.30 35.40 46.40
Punjab & Sind 17.10 -10.47 17.35 17.85 21.60 27.80
Glenmark 285.90 -10.46 287.40 290.95 394.85 458.60
Good Luck 48.45 -10.36 50.50 53.50 62.50 66.50
Tantia Const 1.30 -10.34 1.40 1.50 1.95 2.45
Global Vectra 49.05 -10.33 56.40 56.40 65.85 66.65
SecUR Credentia 43.05 -10.31 43.10 50.00 72.00 95.00
SRL 65.35 -10.23 68.00 68.65 93.50 109.10
BHEL 41.85 -10.19 43.50 43.90 53.20 74.25
IFCI 6.25 -10.07 6.55 6.70 8.05 9.45
Manpasand Bever 6.70 -10.07 7.05 8.10 16.95 46.40
Vikas Ecotech 3.15 -10.00 3.35 3.50 4.35 7.45
Ballarpur Ind 0.45 -10.00 0.55 0.60 0.70 1.95
Uttam Galva 6.30 -10.00 6.30 6.30 8.25 10.90
Paramount Comm 7.85 -9.77 8.20 9.65 10.25 11.75
IVP 55.00 -9.76 62.35 62.35 72.00 86.90
eClerx Services 391.05 -9.69 398.00 399.60 553.25 774.00
NCL Industries 93.65 -9.65 95.90 97.95 129.60 135.30
MBL Infra 4.70 -9.62 5.10 5.40 6.80 7.20
Punj Lloyd 0.95 -9.52 1.00 1.05 1.30 1.60
C and C Const 2.85 -9.52 2.85 3.05 4.35 8.65
Barak Vally Cem 10.95 -9.50 10.50 11.30 14.95 16.55
DQ Entertain 2.40 -9.43 2.60 2.70 3.15 4.20
The Hi-Tech Gea 144.95 -9.41 154.00 156.50 194.00 239.80
Alphageo 179.50 -9.34 186.00 193.90 256.85 425.00
Motor and Gen F 32.00 -9.22 36.80 37.90 42.40 44.05
Ginni Filaments 7.00 -9.09 7.25 7.85 10.50 10.95
Swelect Energy 109.25 -8.96 116.85 118.70 136.00 199.33
BPC 8.70 -8.90 8.85 9.15 10.40 13.95
Bedmutha Ind 10.25 -8.89 11.20 12.30 13.80 18.45
Mukand 29.65 -8.77 29.95 32.10 38.55 47.15
Bhandari Hosier 1.05 -8.70 1.20 1.20 1.50 1.75
UCO Bank 11.60 -8.66 12.00 12.40 15.90 19.90
Vivimed Labs 13.25 -8.62 13.75 14.45 18.90 18.90
Subex 4.85 -8.49 4.95 5.15 6.05 6.60
Nila Infra 3.85 -8.33 3.95 4.10 5.65 7.55
Educomp Sol 1.10 -8.33 1.20 1.20 1.35 1.55
Bharat Wire Rop 24.30 -8.30 25.40 26.50 31.20 37.00
Country Club 3.35 -8.22 3.50 3.55 4.50 6.30
Maan Aluminium 60.75 -8.09 63.90 66.00 88.20 88.20
Jayant Agro-Org 136.35 -8.09 136.70 137.75 178.00 185.00
Indiabulls Real 42.25 -7.95 47.40 47.40 67.95 120.30
Magma Fincorp 46.05 -7.81 48.15 49.90 66.70 138.30
Genesys Int 68.50 -7.74 73.05 75.40 91.50 121.80
Cineline India 29.90 -7.72 31.90 32.45 41.90 41.90
Corporation Ban 13.75 -7.72 14.15 14.35 19.15 28.80
AB Capital 78.05 -7.69 78.50 80.50 98.95 98.95
High Ground Ent 0.60 -7.69 0.65 0.80 1.35 3.10
Peninsula Land 3.60 -7.69 3.90 3.90 5.30 6.75
Rupa and Comp 159.00 -7.67 166.00 169.45 210.00 257.80
Syndicate Bank 24.10 -7.66 24.50 25.60 33.50 42.45
IDFC 31.30 -7.53 31.50 31.50 38.85 38.85
Ruchinfra 1.85 -7.50 1.95 2.10 2.50 2.75
JK Bank 30.85 -7.36 31.80 32.50 41.80 53.30
Digicontent 5.15 -7.21 5.25 5.55 6.65 9.25
Kopran 25.10 -7.21 26.40 26.40 33.60 38.30
One Point One S 14.85 -7.19 17.75 18.30 20.00 32.60
Karnataka Bank 68.80 -7.15 71.75 72.05 82.95 105.95
Rohit Ferro Tec 0.65 -7.14 0.75 0.75 1.05 1.05
JagranPrakashan 57.95 -7.13 59.00 59.30 78.25 109.40
Anant Raj 28.80 -7.10 29.90 29.90 36.90 36.90
Tanla Solutions 47.15 -7.09 47.65 48.70 62.30 75.00
Ramco System 150.25 -7.02 155.00 158.25 185.70 229.70
IWML 1,148.80 -6.98 1,287.75 1,287.75 1,544.20 1,544.20
Kanani Industr 2.70 -6.90 3.10 3.30 3.75 4.35
Network 18 19.60 -6.89 20.85 20.85 27.70 27.95
Manaksia Steels 10.25 -6.82 11.05 11.90 13.80 19.45
Aegis Logistics 163.40 -6.71 173.80 173.80 197.90 218.25
Andhra Sugar 260.50 -6.63 267.95 268.60 319.00 327.00
Prajay Engineer 5.65 -6.61 6.25 6.50 8.60 8.60
Digispice Tech 5.05 -6.48 5.05 5.75 7.00 9.00
Brightcom Group 2.90 -6.45 3.05 3.15 3.95 4.40
Almondz Global 8.70 -6.45 9.50 9.50 11.00 18.70
Nava Bharat Ven 74.90 -6.38 73.80 76.20 91.85 103.20
Ashiana Housing 96.90 -6.38 97.65 99.90 118.90 125.40
DCW 14.20 -6.27 14.85 14.90 19.20 19.20
JVL Agro Ind 0.75 -6.25 0.85 0.90 1.00 1.80
Sobha 455.30 -6.15 449.90 449.90 549.80 588.00
Arvind 42.70 -6.15 44.25 44.40 59.10 70.90
DCB Bank 180.35 -6.12 185.95 189.45 218.40 244.00
Nel Holdings 1.55 -6.06 1.60 1.65 1.85 2.30
Pearl Polymers 7.75 -6.06 7.40 8.50 10.45 14.55
Jindal Photo 13.20 -6.05 13.00 13.60 17.85 37.90
Nalwa Sons Inv 761.15 -6.03 784.00 784.00 986.25 1,105.00
KCP 63.95 -6.02 64.45 64.90 78.75 85.00
Uttam Sugar 92.20 -6.01 94.75 97.20 123.00 137.00
Bkm industries 0.80 -5.88 0.95 0.95 1.30 2.90
Syncom Health 0.80 -5.88 0.90 1.00 1.10 1.50
Indoco Remedies 141.25 -5.83 144.90 144.90 184.30 184.30
Tera Software 23.45 -5.82 24.25 24.80 29.90 46.80
Bombay Dyeing 71.95 -5.82 73.35 73.35 96.00 117.90
Future Consumer 24.50 -5.77 24.85 24.85 31.60 42.10
Kirloskar Bros 138.55 -5.75 143.05 146.60 171.00 200.20
Lakshmi Machine 3,331.55 -5.62 3,430.05 3,430.05 3,981.00 5,250.70
RS Software 16.80 -5.62 17.85 18.60 21.80 25.00
Electrosteel 13.45 -5.61 14.20 14.30 17.25 17.80
Delta Magnets 34.15 -5.40 35.85 39.40 43.45 47.70
Som Distillerie 108.90 -5.39 118.25 121.70 129.95 144.70
Guj Mineral 57.50 -5.35 58.00 58.40 77.90 77.90
Xpro India 23.05 -5.34 25.80 26.20 30.00 34.95
TGB Banquets 3.55 -5.33 3.70 3.75 4.95 5.50
UCAL Fuel 116.80 -5.31 117.00 118.75 158.95 158.95
Kotak PSU Bank 213.70 -5.23 216.95 236.70 258.90 355.00
South Ind Bk 10.00 -5.21 10.15 10.35 12.50 13.40
Clariant 278.90 -5.20 285.00 291.90 319.85 319.85
IRB Infra 64.05 -5.11 61.25 64.90 93.85 105.80
Minda Corp 80.70 -5.11 83.90 85.50 101.40 112.40
Shree Vasu 105.40 -5.05 105.40 105.70 126.35 126.95
Orbit Exports 90.35 -5.04 93.00 93.00 118.00 123.00
Karda Construct 166.30 -4.97 179.90 180.00 220.00 220.00
Innovative Tyre 12.50 -4.94 12.70 12.70 15.45 17.75
Standard Ind 10.70 -4.89 11.25 11.35 13.50 16.45
Compucom Soft 7.80 -4.88 8.10 8.35 9.80 10.00
Schneider Elect 69.30 -4.87 72.75 72.75 89.00 99.80
Texmo Pipes 14.65 -4.87 15.40 15.85 18.20 19.60
Music Broadcast 33.45 -4.70 35.50 36.90 40.00 59.00
Dishman Carboge 157.50 -4.66 163.50 164.55 198.00 232.85
HEG 885.90 -4.64 913.70 927.75 1,474.00 1,512.00
NCC 48.55 -4.62 50.25 50.70 71.85 99.50
Reliance ETF PS 237.74 -4.60 241.00 245.50 315.00 410.00
Heritage Foods 325.55 -4.54 330.25 337.00 410.95 416.90
Andhra Bank 15.80 -4.53 16.00 16.35 20.70 24.20
CL Educate 72.60 -4.47 77.80 79.80 90.00 105.00
JE 41.60 -4.37 42.70 42.70 54.00 57.80
TCPL Packaging 255.45 -4.34 264.00 271.00 310.00 350.50
Oriental Hotels 35.45 -4.19 36.90 36.95 45.40 45.40
ICRA 2,588.65 -4.17 2,660.65 2,671.40 3,099.00 3,289.85
Pritish Nandy 12.75 -4.14 14.75 14.75 17.30 17.30
HOV Services 66.15 -4.13 69.90 73.25 90.15 98.00
Zuari Global 58.00 -4.13 58.90 58.90 71.35 94.50
MSP Steel 4.65 -4.12 4.95 5.25 6.00 7.35
SBI 256.05 -4.08 259.90 261.40 316.00 373.80
Metalyst Forgin 4.70 -4.08 4.85 5.40 6.20 9.90
Transwind Infra 4.75 -4.04 4.95 4.95 6.70 7.90
Kothari Product 54.80 -4.03 61.00 61.00 73.20 76.70
HSIL 38.90 -3.95 40.40 40.40 52.80 262.90
Cosmo Films 198.45 -3.90 206.60 206.70 226.60 233.85
Indian Card 104.30 -3.87 108.50 110.20 128.50 128.50
Ind-Swift Labs 35.25 -3.82 39.25 40.65 49.60 49.60
Damodar Ind 27.95 -3.79 28.05 28.90 34.55 34.55
Shyam Century 2.55 -3.77 2.60 2.60 3.05 5.05
Deccan Cements 337.40 -3.76 343.95 343.95 409.00 409.00
Touchwood Enter 45.45 -3.71 45.45 50.30 55.00 131.50
Mah Seamless 354.05 -3.69 358.15 361.25 421.15 438.95
ALSTOM India 704.25 -3.69 718.00 737.90 853.45 914.00
Kalpatarus 26.10 -3.69 26.10 26.10 35.00 36.00
Sasta Sundar 91.70 -3.68 94.95 96.90 109.80 115.50
Cimmco 17.35 -3.61 20.00 22.40 26.45 28.35
Tamil Telecom 1.35 -3.57 1.35 1.35 1.55 1.75
Trigyn Tech 42.45 -3.52 41.80 44.45 59.90 66.75
Repco Home Fin 295.00 -3.47 296.45 302.70 344.00 385.00
Marksans Pharma 12.80 -3.40 12.90 13.10 16.80 21.00
Seya Industries 367.20 -3.37 402.00 402.00 451.80 475.00
Sandhar Technol 230.05 -3.34 234.00 234.00 280.00 297.15
Aksh Optifibre 7.25 -3.33 7.70 7.75 9.35 12.80
Bank of Baroda 87.30 -3.32 88.75 91.20 103.15 132.85
Apcotex Ind 188.05 -3.32 193.00 193.00 233.20 234.60
Steel City Secu 29.40 -3.29 30.60 30.60 38.00 61.00
Golden Tobacco 26.70 -3.26 29.15 29.50 33.45 34.50
Alicon Castallo 348.30 -3.25 355.80 355.80 419.90 574.95
Refex Ind 49.10 -3.25 54.35 59.50 81.75 133.55
Insecticides In 556.50 -3.25 576.00 579.70 629.40 689.90
Ahluwalia 270.90 -3.25 276.90 280.90 339.00 359.00
PTC India 53.90 -3.23 55.00 55.35 65.90 67.95
Dhanuka Agritec 295.45 -3.19 306.95 313.55 353.95 439.00
Central Bank 16.75 -3.18 17.15 17.25 20.75 21.55
HMT 10.75 -3.15 11.30 11.75 15.20 16.50
Orient Bell 117.50 -3.05 120.05 120.05 155.00 155.00
Regency Ceramic 1.60 -3.03 1.60 1.60 1.85 2.50
Ujaas Energy 3.25 -2.99 3.45 3.45 4.40 6.40
Union Bank 50.25 -2.99 50.35 51.15 61.95 86.60
Bharat Gears 58.60 -2.98 59.55 60.95 78.85 104.00
Ajanta Pharma 960.75 -2.95 974.00 996.45 1,095.00 1,095.00
Gateway Distri 93.20 -2.92 96.30 98.00 117.00 133.65
KRBL 201.95 -2.91 216.75 222.00 245.70 318.75
HT Media 20.40 -2.86 20.70 21.00 24.80 32.20
Time Techno 55.90 -2.78 59.60 59.60 72.05 97.15
Dhunseri Invest 188.70 -2.78 207.00 207.00 229.70 248.90
Wire & Wireless 1.75 -2.78 1.80 1.80 2.45 3.00
Gallantt Metal 26.30 -2.77 27.15 28.45 34.50 41.50
NK Industries 30.15 -2.74 30.10 32.55 36.65 37.40
Apollo Micro Sy 68.10 -2.71 71.00 71.80 98.25 127.00
Caplin Labs 403.75 -2.61 403.30 418.00 449.80 459.60
Rane Holdings 857.30 -2.60 890.00 895.00 1,014.45 1,090.00
Thiru Arooran 3.75 -2.60 3.90 4.10 4.75 7.00
Laurus Labs 312.75 -2.57 325.00 336.00 376.90 376.90
Global Offshore 5.70 -2.56 6.05 6.20 9.90 9.95
Kothari Sugars 9.55 -2.55 10.00 10.65 11.90 11.90
Elecon Eng 28.80 -2.54 32.50 32.50 37.80 47.85
Goldstone Tech 9.75 -2.50 9.95 10.00 11.35 15.50
Finolex Cables 351.05 -2.49 353.80 362.75 433.70 442.00
Godrej Ind 386.15 -2.49 384.00 385.15 439.95 509.00
Hindustan Media 69.50 -2.46 72.50 73.80 84.60 96.00
S H Kelkar 119.20 -2.45 130.95 134.90 147.90 147.90
Coral India Fin 10.00 -2.44 10.75 10.95 12.90 15.50
Shreyas Shippin 77.45 -2.39 78.40 79.70 99.00 149.00
Housing & Urban 33.10 -2.36 33.65 33.90 39.90 43.30
Dollar Ind 183.15 -2.32 183.95 191.95 224.70 259.70
PNB 57.35 -2.30 58.15 58.40 68.00 83.40
Nelcast 36.70 -2.26 38.95 38.95 51.80 51.95
Biofil Chem 4.35 -2.25 4.65 4.65 5.45 6.60
Par Drugs 44.00 -2.22 44.00 47.40 47.90 56.00
Savita Oil Tech 840.95 -2.22 854.95 854.95 968.95 1,075.00
TTK Healthcare 438.20 -2.19 442.95 449.95 560.00 611.90
Ducon Infratech 4.50 -2.17 4.85 5.00 7.70 8.45
BGR Energy 31.55 -2.17 34.00 34.00 40.10 55.80
Simplex Infra 40.85 -2.16 43.00 43.00 54.45 123.70
Pil Italica 4.55 -2.15 4.95 4.95 5.85 10.50
Apollo Sindoori 769.75 -2.10 776.80 781.00 886.00 945.00
Sundaram 67.60 -2.03 69.95 69.95 82.30 89.05
MMP Industries 155.40 -2.02 166.75 167.00 184.00 199.00
Zuari Agro Chem 90.40 -2.01 90.60 90.60 108.85 154.15
Ausom Enterp 26.75 -2.01 28.00 29.90 32.95 38.55
Kavveri Telecom 2.45 -2.00 2.55 2.60 2.80 3.95
Mahindra CIE 143.10 -1.99 146.15 148.35 182.70 232.90
Sambhaav Media 2.50 -1.96 2.60 2.65 3.10 4.10
FM 1,089.05 -1.94 1,100.00 1,105.00 1,295.00 1,359.20
Madhav Copper 207.90 -1.93 222.00 222.00 240.00 277.00
Vardhman Specia 66.85 -1.91 68.90 68.90 79.85 89.00
AMD Industries 15.45 -1.90 17.00 17.00 18.00 21.30
BSE 511.35 -1.89 520.50 524.75 575.00 618.95
MMTC Ltd 15.70 -1.88 14.50 15.30 26.55 26.55
Orient Press 105.30 -1.86 108.50 115.00 148.90 148.90
JMC Projects 108.95 -1.85 109.65 109.65 128.00 141.40
Tara Chand Logi 29.45 -1.83 32.00 34.95 35.00 42.35
Ester Ind 30.20 -1.79 31.40 31.65 39.00 41.85
Rama Steel Tube 52.10 -1.79 55.55 57.65 65.90 95.00
Lovable Lingeri 57.95 -1.78 58.30 59.25 73.70 86.95
JK LakshmiCemen 282.95 -1.75 288.85 291.25 334.50 371.70
Balaji Telefilm 51.50 -1.72 51.70 52.70 59.90 65.05
Madhav Marbles 23.70 -1.66 25.00 25.50 32.90 37.45
BASF 959.20 -1.63 960.95 999.70 1,141.00 1,347.90
Uniinfo Telecom 18.25 -1.62 18.25 18.50 26.70 32.35
TCI Finance 9.35 -1.58 10.05 10.30 11.85 13.75
SRF 2,633.95 -1.56 2,669.85 2,746.00 3,003.00 3,086.10
Arrow Textiles 9.45 -1.56 11.20 11.35 11.35 13.70
Hotel Leela 6.40 -1.54 6.70 6.85 8.60 9.25
Bank of India 61.00 -1.53 61.60 61.85 72.85 96.40
Man Infra 19.50 -1.52 20.60 20.80 23.80 30.95
Gallantt Ispat 19.65 -1.50 20.40 20.40 24.70 40.45
Neyveli Lignite 52.80 -1.49 53.70 54.45 60.80 72.70
MphasiS 921.75 -1.42 922.95 922.95 999.35 1,015.75
M&M Financial 304.95 -1.41 321.20 331.20 379.60 416.45
JBF Industries 7.20 -1.37 7.75 8.05 11.60 14.50
Power Finance 96.00 -1.34 94.85 96.10 113.10 135.25
Balaxi Ventures 81.60 -1.33 82.40 85.95 102.05 102.05
HeidelbergCemen 181.95 -1.30 184.75 187.25 201.95 210.50
Indian Terrain 70.45 -1.26 75.45 78.00 99.05 107.05
Ugar Sugar Work 11.95 -1.24 12.15 12.55 14.15 16.60
Precot Meridian 25.00 -1.19 26.70 30.95 34.90 41.50
NDTV 29.75 -1.16 31.00 32.95 35.50 40.50
Max Ventures an 39.20 -1.13 40.10 41.85 47.90 48.85
Vinyl Chemicals 61.35 -1.13 63.30 63.30 71.70 73.45
Filatex India 35.15 -1.13 36.30 37.50 43.80 51.90
Hinduja Venture 316.80 -1.08 325.00 333.00 373.75 373.75
Spicejet 119.80 -1.07 123.40 125.80 135.85 146.45
Williamson Mago 13.85 -1.07 14.95 15.55 19.95 26.80
Prism Cement 76.10 -1.04 77.20 79.25 92.85 96.50
Solex Energy 24.30 -1.02 24.30 24.30 28.85 30.40
IRB InvIT 58.41 -1.02 59.25 59.50 64.99 67.00
Asian Hotels 97.60 -1.01 101.60 103.80 119.90 145.50
Beardsell 10.00 -0.99 10.80 12.05 13.00 17.40
Indraprastha 35.65 -0.97 36.65 36.75 40.00 40.00
SIL Invest 143.85 -0.96 155.60 155.60 177.80 186.90
MTNL 5.20 -0.95 5.45 5.70 6.60 9.45
Brooks Labs 32.00 -0.93 31.90 32.80 41.15 47.70
Bharat Road Net 62.95 -0.87 65.00 65.80 78.00 93.60
Logix Micro 27.45 -0.72 29.00 30.20 39.35 52.40
STL Global 7.55 -0.66 7.50 7.85 9.00 13.35
Vaibhav Global 809.05 -0.64 815.00 818.80 869.90 911.95
Gabriel India 100.45 -0.59 100.70 101.00 140.00 140.00
Chennai Petro 160.15 -0.56 157.65 163.70 198.00 209.80
HFCL 17.70 -0.56 17.75 17.75 20.30 22.30
L&T Finance 83.10 -0.54 83.10 83.40 104.45 127.15
Autolite India 18.90 -0.53 20.95 21.50 26.65 29.15
DPSC 9.55 -0.52 9.95 10.20 14.50 16.15
IDFC First Bank 39.20 -0.51 38.50 38.50 44.55 46.75
R Systems Intl 38.85 -0.51 40.50 41.45 44.95 50.40
Guj Amb Exports 134.85 -0.48 138.85 138.85 174.10 174.10
Banco Products 92.90 -0.43 95.00 98.55 116.45 124.80
Hikal 140.45 -0.43 142.90 146.00 169.90 177.80
Mastek 316.90 -0.41 324.10 332.00 389.80 483.90
VF 338.00 -0.29 338.05 338.10 410.00 412.00
CMI 54.85 -0.27 54.95 56.55 74.95 115.80
Swaraj Engines 1,111.25 -0.25 1,151.95 1,174.85 1,269.00 1,416.55
Harita Seat 394.05 -0.24 419.65 423.85 483.85 483.85
Satin Credit 258.95 -0.19 270.05 279.10 320.65 320.65
Future Supply 510.10 -0.18 519.50 519.50 593.90 634.85
Torrent Pharma 1,642.05 -0.17 1,741.95 1,741.95 1,775.00 1,775.00
Hinduja Global 549.35 -0.14 565.00 579.70 628.70 647.90
Shriram Pistons 725.00 -0.14 755.00 783.95 829.00 937.00
Electrotherm 129.50 -0.12 135.15 135.15 164.65 251.50
Goa Carbon 209.90 -0.05 225.40 225.40 368.00 368.00
Mayur Uniquoter 205.50 -0.02 213.25 216.80 239.40 283.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Follow us on
Available On
PCI DSS Compliant