Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Bearish Bar Reversal

Bearish Bar Reversal - BSE
15 Nov 16:00

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Makers Labs 36.25 -8.69 40.75 39.70 40.00
Monarch Net 21.95 -8.54 24.95 24.00 24.00
Indo Tech Trans 116.80 -8.50 144.50 127.65 127.65
Brightcom Group 2.95 -8.10 3.34 3.21 3.25
Arfin India 55.10 -8.09 61.00 59.95 59.95
Yash Papers 44.35 -8.08 48.80 48.25 48.50
Fortis Health 143.70 -7.94 161.00 156.10 159.70
GTN Industries 5.47 -7.76 6.36 5.93 5.93
Shiva Mills Lim 31.40 -7.37 34.00 33.90 33.90
Vama Ind 7.62 -7.30 8.80 8.22 8.22
Sandu Pharma 16.30 -7.12 17.95 17.55 17.85
Assoc Stone 10.75 -6.68 12.70 11.52 11.52
Madhav Infra Pr 205.55 -6.57 221.90 220.00 220.00
Baba Arts 4.00 -6.10 4.76 4.26 4.30
Titan Bio-Tech 37.75 -5.98 40.65 40.15 40.45
OnMobile Global 32.55 -5.92 34.80 34.60 34.60
Renaissance 240.25 -5.54 274.95 254.35 255.75
Tirupati Sarjan 6.86 -5.38 7.50 7.25 7.28
Sov Gold Tr-II 3,640.01 -5.38 3,670.00 3,846.90 3,665.00
Sree Rayalaseem 99.75 -5.23 107.90 105.25 106.70
N2N Tech 18.05 -5.00 19.95 19.00 19.00
Chennai Meenaks 7.60 -5.00 8.40 8.00 8.21
Bharatiya Glob 2.09 -5.00 2.31 2.20 2.20
Bervin Invest 12.94 -4.99 14.30 13.62 13.62
Motor and Gen F 33.40 -4.98 36.00 35.15 35.15
Choksi Imaging 13.54 -4.98 14.31 14.25 14.30
ARSS Infra 23.85 -4.98 25.50 25.10 25.20
Metalyst Forgin 8.60 -4.97 9.35 9.05 9.05
Precision Elec 35.35 -4.97 39.00 37.20 37.20
Alankit 14.91 -4.97 16.47 15.69 15.69
Amco India 12.65 -4.96 13.96 13.31 13.31
Rama Paper Mill 15.35 -4.95 16.90 16.15 16.15
Nath Seeds 3.27 -4.94 3.60 3.44 3.44
Simbhaoli Sugar 6.55 -4.93 6.95 6.89 6.90
JVL Agro Ind 0.58 -4.92 0.64 0.61 0.61
Malu Paper 21.25 -4.92 23.00 22.35 22.50
Hawa Engineers 20.30 -4.92 22.40 21.35 21.35
Perfect Pack 136.00 -4.90 149.90 143.00 143.00
Phoenix Town 9.51 -4.90 10.50 10.00 10.00
Adlabs Ent 3.69 -4.90 4.07 3.88 3.92
A K Spintex 14.55 -4.90 16.06 15.30 15.30
Ansal Buildwell 36.95 -4.89 40.70 38.85 39.95
Onelife Capital 7.59 -4.89 8.37 7.98 7.98
Shalby 98.35 -4.88 110.00 103.40 109.00
Uniply Decor 13.14 -4.85 14.50 13.81 13.81
Freshtrop Fruit 89.45 -4.84 95.75 94.00 95.00
OK Play 15.75 -4.83 17.35 16.55 17.25
Ramky Infra 42.40 -4.83 46.50 44.55 45.85
BL Kashyap 9.31 -4.81 9.99 9.78 9.95
SPEL Semiconduc 3.57 -4.80 3.90 3.75 3.81
Windsor 19.85 -4.80 21.20 20.85 20.85
MPL Plastics 4.76 -4.80 5.25 5.00 5.05
California Soft 17.10 -4.74 18.70 17.95 17.95
Sumeet Ind 2.42 -4.72 2.66 2.54 2.55
Pharmasia 15.18 -4.71 16.00 15.93 15.95
Orient Green 1.82 -4.71 2.00 1.91 1.91
Neuland Lab 485.40 -4.68 540.00 509.25 514.00
Jattashankar 11.25 -4.66 12.39 11.80 11.80
Sanwaria Consum 2.47 -4.63 2.71 2.59 2.59
Fervent Synergi 11.35 -4.62 12.45 11.90 11.90
Suncare Trader 27.00 -4.59 29.50 28.30 28.30
Ceeta Industrie 4.58 -4.58 4.81 4.80 4.80
KG Petrochem 74.15 -4.57 81.55 77.70 77.70
Country Condos 1.67 -4.57 1.79 1.75 1.75
Astron Paper & 38.75 -4.56 41.75 40.60 41.10
Nandan Denim 30.45 -4.55 32.00 31.90 31.90
Sangam India 48.00 -4.48 52.00 50.25 51.20
Rapicut Carbide 37.75 -4.43 41.20 39.50 40.05
Glittke Granite 1.09 -4.39 1.19 1.14 1.14
Bacil Pharma 1.96 -4.39 2.15 2.05 2.05
Maxwell Ind 8.13 -4.35 8.92 8.50 8.50
Reliance Infra 38.65 -4.33 42.00 40.40 40.40
Sainik Finance 16.90 -4.25 18.45 17.65 17.65
Prestige Estate 288.20 -4.19 301.55 300.80 301.20
Ganesha Ecosph 250.30 -4.10 274.80 261.00 261.00
GSS Infotech 34.70 -4.01 37.75 36.15 37.65
Future Retail 330.65 -3.92 362.00 344.15 351.80
Olympia Ind 11.15 -3.88 12.18 11.60 11.60
Pressman Advt 20.00 -3.85 21.95 20.80 21.00
Suryalakshmi Co 16.85 -3.71 18.80 17.50 17.50
TVS Electronics 104.65 -3.64 114.00 108.60 113.90
JK Agri Genetic 450.80 -3.64 479.50 467.85 469.00
Super Spinning 4.92 -3.53 5.35 5.10 5.30
Goldstone Tech 9.35 -3.51 9.90 9.69 9.69
ILandFS 3.61 -3.48 4.05 3.74 3.95
Prism Cement 69.00 -3.43 74.85 71.45 72.10
Hindustan Media 77.30 -3.38 82.20 80.00 80.80
Josts Engineers 403.20 -3.30 430.00 416.95 416.95
Ruchinfra 2.05 -3.30 2.19 2.12 2.14
Vimta Labs 94.45 -3.23 102.00 97.60 101.80
Daikaffil Chem 21.00 -3.23 22.40 21.70 21.70
Golkunda Diamon 13.01 -3.20 14.09 13.44 13.44
Elnet Tech 112.25 -3.19 119.75 115.95 118.00
Suven Life Sci 310.40 -3.18 334.90 320.60 332.50
Uni Abex 501.80 -3.16 544.05 518.15 518.15
Astra Microwave 76.55 -3.10 81.85 79.00 81.30
Polson 8,091.00 -3.09 8,457.00 8,349.00 8,447.90
India Sucrose 17.39 -3.07 18.48 17.94 18.00
High Energy 340.35 -3.05 376.00 351.05 362.85
Meenakshi Ent 7.99 -3.03 9.06 8.24 8.24
Binayaka Tex 530.00 -2.97 573.55 546.25 546.25
Quess Corp 551.80 -2.87 592.70 568.10 583.40
AXISCADES Engg 69.90 -2.85 72.50 71.95 72.35
Tilaknagar Ind 13.03 -2.83 14.00 13.41 13.99
Pacific Ind 82.60 -2.82 89.20 85.00 85.00
Salzer Electro 117.60 -2.81 123.00 121.00 122.00
Praxis Home Ret 62.50 -2.80 66.00 64.30 64.30
Donear Ind 29.70 -2.78 31.55 30.55 30.75
Premier Polyfil 17.50 -2.78 21.35 18.00 19.00
Comfort Comm 2.14 -2.73 2.30 2.20 2.20
Bodhtree Cons 41.05 -2.73 42.90 42.20 42.85
Goblin India 124.30 -2.70 129.25 127.75 129.00
Tayo Rolls 27.10 -2.69 28.95 27.85 28.00
Aster DM Health 148.60 -2.69 158.40 152.70 155.10
Arvind Infra 94.35 -2.68 98.00 96.95 97.30
Noida Toll 4.03 -2.66 4.34 4.14 4.14
Niraj Cement 14.75 -2.64 16.05 15.15 16.00
Haria Exports 0.74 -2.63 0.74 0.76 0.73
Jagson Airlines 0.74 -2.63 0.79 0.76 0.76
Jaiprakash Pow 1.11 -2.63 1.19 1.14 1.18
Kothari Ferment 49.50 -2.56 58.00 50.80 55.00
PTL Enterprises 35.75 -2.46 36.85 36.65 36.65
Gallantt Metal 25.80 -2.46 26.70 26.45 26.45
Golden Tobacco 38.95 -2.38 41.80 39.90 39.90
Force Motors 1,026.95 -2.37 1,079.25 1,051.90 1,075.00
Setco Auto 14.55 -2.35 15.35 14.90 15.00
Vijay Textiles 23.00 -2.34 25.85 23.55 24.00
Ishita Drugs 12.75 -2.30 13.69 13.05 13.06
Vaswani Ind 4.73 -2.27 5.54 4.84 5.12
Intl Combustion 166.20 -2.24 172.05 170.00 170.05
GPT Infra 44.00 -2.22 47.50 45.00 45.00
IFB Agro 414.95 -2.19 425.00 424.25 424.35
Swasti Vinayaka 2.69 -2.18 2.89 2.75 2.88
TAAL Enterprise 180.25 -2.17 190.00 184.25 187.00
eClerx Services 435.40 -2.16 452.00 445.00 450.95
Thyrocare Techn 560.80 -2.13 581.00 573.00 576.35
Ipca Labs 1,112.70 -2.12 1,152.25 1,136.80 1,146.25
Menon Pistons 13.95 -2.11 14.95 14.25 14.75
Igarashi Motors 237.95 -2.10 248.90 243.05 245.85
Indo Borax 340.60 -2.10 350.00 347.90 348.00
Lakshmi Elec 304.60 -2.07 315.00 311.05 312.65
Jagdamba Polyme 214.90 -2.07 224.50 219.45 222.00
Weizmann 21.25 -2.07 23.50 21.70 22.30
CHD Chemicals 40.65 -2.05 43.00 41.50 42.90
DQ Entertain 2.40 -2.04 2.56 2.45 2.45
Ester Ind 35.00 -1.96 37.40 35.70 36.20
Pranavadity Spg 20.00 -1.96 21.40 20.40 20.40
Metropolis 1,372.70 -1.94 1,420.00 1,399.80 1,413.60
Shervani Indust 480.05 -1.93 495.00 489.50 489.50
21st Cen Mgt 14.27 -1.92 14.83 14.55 14.55
Just Dial 503.80 -1.91 525.45 513.60 522.40
Bhilwara Spin 7.21 -1.90 7.49 7.35 7.35
Taj GVK Hotels 162.40 -1.90 169.55 165.55 166.40
V-Guard Ind 229.35 -1.88 236.50 233.75 234.70
Raunaq Int 31.30 -1.88 32.50 31.90 31.90
Hero Motocorp 2,542.85 -1.85 2,615.85 2,590.70 2,608.45
Welspun India 52.95 -1.85 55.75 53.95 54.35
Indag Rubber 73.30 -1.81 75.90 74.65 75.00
Timken 873.55 -1.80 894.90 889.55 890.50
Sharda Crop 256.95 -1.80 279.00 261.65 275.90
Ferro Alloys 2.74 -1.79 2.88 2.79 2.79
Veto Switch 46.95 -1.78 48.60 47.80 48.50
Empee Distiller 4.46 -1.76 4.76 4.54 4.54
Tourism Finance 81.50 -1.75 83.65 82.95 83.40
Avantel 226.00 -1.72 236.90 229.95 234.90
Gujarat Pipavav 83.45 -1.71 89.80 84.90 85.65
Zenith Fibres 46.20 -1.70 52.40 47.00 47.00
Rodium Realty 107.80 -1.69 111.95 109.65 111.70
Mahalaxmi Rub 32.95 -1.64 35.50 33.50 33.80
Voith Paper Fab 826.05 -1.64 870.00 839.80 846.75
Vishnu Chemical 123.60 -1.63 133.95 125.65 129.10
Intl Travel 76.75 -1.60 80.00 78.00 79.50
Duroply Industr 52.30 -1.60 59.80 53.15 57.95
Porwal Auto 18.85 -1.57 20.40 19.15 19.90
Guj Ind Power 66.05 -1.56 68.10 67.10 68.00
Ramcoind 191.25 -1.52 197.50 194.20 194.85
Arvind 49.15 -1.50 50.80 49.90 50.50
Apollo Hospital 1,396.75 -1.50 1,445.00 1,417.95 1,440.85
Motherson Sumi 134.40 -1.50 138.50 136.45 137.70
Archies 19.70 -1.50 20.60 20.00 20.00
Arshiya 16.90 -1.46 18.00 17.15 17.60
Dai-Ichi Karkar 303.00 -1.45 319.00 307.45 312.00
CenturyPlyboard 175.15 -1.44 181.60 177.70 181.40
Vipul Dyechem 139.25 -1.42 147.00 141.25 145.90
Sundaram-Clayto 2,184.15 -1.39 2,298.95 2,215.00 2,215.00
Kothari Product 60.30 -1.39 66.95 61.15 62.50
Maruti Suzuki 7,147.00 -1.38 7,360.00 7,247.10 7,272.70
Garden Silk 10.81 -1.37 11.50 10.96 11.31
Indraprastha 43.15 -1.37 44.50 43.75 44.10
Shriram EPC 6.59 -1.35 6.84 6.68 6.80
Paisalo Digital 429.20 -1.33 440.00 435.00 435.00
Ind Motor Parts 599.35 -1.29 624.00 607.20 623.90
Panama Petro 65.30 -1.28 66.45 66.15 66.15
Pennar Inds 27.40 -1.26 29.20 27.75 28.75
M&M Financial 324.20 -1.22 330.60 328.20 328.95
CCL Products 204.05 -1.21 226.00 206.55 210.15
Ambika Cotton 881.30 -1.19 899.00 891.95 892.00
Tata Coffee 80.40 -1.17 82.85 81.35 82.00
NDTV 29.65 -1.17 30.95 30.00 30.50
Patel Integrate 21.30 -1.16 22.25 21.55 22.00
AstraZeneca 2,621.80 -1.14 2,700.00 2,651.90 2,660.00
Plastiblends 174.00 -1.14 178.50 176.00 176.00
Honeywell Autom 27,100.70 -1.13 27,777.00 27,410.25 27,700.00
Asian Hotel (W) 273.00 -1.12 299.95 276.10 276.10
Eicher Motors 21,332.15 -1.10 21,990.00 21,568.95 21,748.00
Talbros Auto 113.30 -1.09 118.00 114.55 117.05
LIC Housing Fin 415.65 -1.08 423.50 420.20 423.25
Shristi Infra 101.70 -1.07 106.00 102.80 103.00
Swarnasarita 9.25 -1.07 9.81 9.35 9.60
KEI Industries 530.70 -1.05 549.75 536.35 541.40
Balmer Invest 401.10 -1.05 409.80 405.35 409.45
Westlife Dev 350.70 -1.04 365.00 354.40 361.40
KM Sugar Mills 6.74 -1.03 7.10 6.81 6.82
NIIT Tech 1,489.85 -1.00 1,519.75 1,504.90 1,509.65
Hathway Cable 19.90 -1.00 20.45 20.10 20.35
OCL Iron 4.02 -0.99 4.23 4.06 4.06
Kirloskar Pneum 134.85 -0.95 139.00 136.15 136.95
TCS 2,174.80 -0.95 2,211.00 2,195.60 2,199.55
NELCO 236.55 -0.94 241.45 238.80 241.25
Snowman Logist 36.75 -0.94 37.80 37.10 37.70
Swaraj Engines 1,120.00 -0.92 1,151.95 1,130.40 1,133.90
Alicon Castallo 377.00 -0.92 385.00 380.50 380.50
Gillette India 7,108.55 -0.89 7,245.00 7,172.10 7,213.50
Hind Zinc 208.20 -0.86 211.05 210.00 210.80
Finolex Ind 570.25 -0.86 588.00 575.20 585.35
Karur Vysya 57.85 -0.86 59.05 58.35 58.90
Indo Thai Secu 23.20 -0.85 25.90 23.40 24.00
ILandFS Trans 2.37 -0.84 2.50 2.39 2.42
Karda Construct 150.15 -0.83 160.30 151.40 157.00
Shriram Trans 1,128.20 -0.82 1,146.60 1,137.50 1,140.55
Hindusthan Urba 677.40 -0.82 687.00 683.00 685.00
Moschip Tech 11.01 -0.81 11.65 11.10 11.51
Sagar Product 11.28 -0.79 11.60 11.37 11.54
Oriental Trimex 12.90 -0.77 13.50 13.00 13.01
Nacl Industries 26.30 -0.75 26.80 26.50 26.75
ORIENTAL AROMAT 186.60 -0.74 193.45 188.00 190.30
Saint-Gobain 46.95 -0.74 48.50 47.30 48.00
OFS Techno 33.75 -0.74 34.20 34.00 34.10
Orient Refract 212.90 -0.72 215.15 214.45 214.50
Bajaj Auto 3,211.80 -0.70 3,251.40 3,234.40 3,244.95
SBI Gold ETF 3,426.52 -0.70 3,468.50 3,450.52 3,464.00
Mangalore Chem 28.90 -0.69 30.50 29.10 29.35
KNR Construct 243.95 -0.69 253.50 245.65 251.50
Bosch 15,076.80 -0.68 15,360.00 15,180.40 15,283.00
Taneja Aerospac 22.35 -0.67 23.00 22.50 22.65
PVR 1,739.15 -0.65 1,768.00 1,750.45 1,752.75
Nath Bio-Genes 338.55 -0.65 350.00 340.75 346.00
Goa Carbon 211.20 -0.64 219.90 212.55 219.80
Auto Stampings 31.15 -0.64 33.15 31.35 31.55
Jay BharatMarut 220.75 -0.63 235.00 222.15 228.15
Morganite India 1,590.00 -0.63 1,610.00 1,600.00 1,601.00
B and A 138.00 -0.61 143.50 138.85 139.10
Manappuram Fin 161.95 -0.61 164.55 162.95 164.05
HUL 2,057.25 -0.60 2,098.00 2,069.65 2,094.00
Granules India 123.35 -0.60 126.10 124.10 125.10
Lehar Footwears 16.55 -0.60 17.50 16.65 16.70
Dhunseri Tea 175.75 -0.59 209.00 176.80 186.65
Bajaj Finance 4,187.85 -0.57 4,246.95 4,211.95 4,222.25
McDowell Hold 17.80 -0.56 18.95 17.90 17.90
IRB InvIT 52.31 -0.55 52.89 52.60 52.80
Sequent Scienti 67.25 -0.52 68.75 67.60 68.50
Vinyoflex 19.35 -0.51 20.40 19.45 19.50
Shanthi Gears 99.45 -0.50 107.00 99.95 103.00
CESC 755.85 -0.48 770.00 759.50 768.90
JSW Steel 244.70 -0.47 250.00 245.85 249.75
LGB Forge 2.29 -0.43 2.49 2.30 2.45
Mahindra Logist 396.05 -0.43 404.50 397.75 400.15
HCL Tech 1,143.70 -0.42 1,159.00 1,148.55 1,157.50
Jyothy Labs 175.75 -0.42 182.80 176.50 177.25
Commercial Syn 47.00 -0.42 49.90 47.20 49.00
Dalal Street 168.30 -0.41 172.35 169.00 170.10
Adi Finechem 476.20 -0.40 497.80 478.10 491.05
Khadim India 209.50 -0.40 215.20 210.35 214.80
Triton Valves 902.35 -0.38 919.00 905.80 907.70
Sov Gold Tr-IV 3,673.62 -0.38 3,724.00 3,687.50 3,710.00
Amara Raja Batt 746.20 -0.37 753.50 748.95 751.00
Sheetal Cool Pr 134.35 -0.37 137.95 134.85 136.00
Federal Bank 84.30 -0.35 85.40 84.60 85.15
AVT Natural 28.60 -0.35 30.50 28.70 29.40
Geojit BNP 29.05 -0.34 30.00 29.15 29.50
Mahindra Life 393.10 -0.34 400.65 394.45 397.00
Super Bakers 6.10 -0.33 6.24 6.12 6.12
PSP Projects 527.55 -0.33 560.00 529.30 534.90
Goodricke Group 172.75 -0.32 176.70 173.30 175.00
VST 4,555.65 -0.32 4,616.95 4,570.30 4,602.00
LG Balakrishnan 276.00 -0.31 286.90 276.85 281.50
Elgi Equipments 260.00 -0.31 266.00 260.80 264.00
IGL 423.20 -0.31 433.80 424.50 426.00
Sun TV Network 489.30 -0.31 501.00 490.80 495.90
Orient Abrasive 18.00 -0.28 19.00 18.05 18.80
Samrat Pharma 108.45 -0.28 118.45 108.75 112.80
Mehai Technolog 144.60 -0.28 152.25 145.00 145.00
Kewal Kiran 967.50 -0.26 988.50 970.00 980.00
GlaxoSmith Con 8,845.05 -0.24 8,960.00 8,866.30 8,899.45
Guj Terce Labs 8.15 -0.24 8.48 8.17 8.17
Maan Aluminium 61.65 -0.24 63.70 61.80 61.80
Pro Fin Capital 23.05 -0.22 23.95 23.10 23.40
Olectra Greente 180.95 -0.22 186.90 181.35 186.60
IndiGrid InvIT 94.36 -0.21 94.88 94.56 94.80
The Indian Wood 46.50 -0.21 50.95 46.60 46.70
Infosys 703.95 -0.20 712.65 705.35 709.75
Elantas Beck 2,408.55 -0.19 2,440.05 2,413.10 2,420.00
Indian Hotels 154.70 -0.19 157.75 155.00 157.70
Coromandel Int 475.85 -0.19 480.00 476.75 478.00
Eris Life 410.15 -0.19 424.20 410.95 416.00
Indsil Hydro 29.00 -0.17 30.45 29.05 29.30
Kiran Vyapar 89.85 -0.17 94.00 90.00 90.00
Expleo Solution 272.60 -0.15 277.40 273.00 274.00
Bharat Gears 75.40 -0.13 78.80 75.50 76.80
Wipro 252.45 -0.12 254.95 252.75 254.70
Responsive Ind 92.25 -0.11 92.90 92.35 92.50
Carborundum 309.85 -0.11 312.70 310.20 311.40
Safari Ind 568.95 -0.10 574.50 569.50 570.50
Reliance Chemo 58.25 -0.09 61.60 58.30 60.00
Udaipur Cement 12.09 -0.08 12.69 12.10 12.34
Pilani Invest 1,780.00 -0.08 1,900.00 1,781.40 1,850.00
Bajaj Finserv 9,057.90 -0.06 9,140.00 9,063.60 9,099.00
Lumax Inds 1,280.00 -0.05 1,298.90 1,280.70 1,298.00
HDFC 2,224.20 -0.04 2,238.10 2,225.10 2,232.00
Kalpataru Power 448.20 -0.04 456.00 448.40 453.60
Premco Global 130.00 -0.04 138.00 130.05 133.00
Auto Corp Goa 572.30 -0.03 588.65 572.45 578.95
Voltas 713.25 -0.02 719.00 713.40 715.90
Sections
Follow us on
Available On