YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous quarters high

Stocks trading above previous quarters high - NSE
27 Nov 15:59
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Keynote Finance 105.25 136.52 112.00 117.00 40.95 44.50
Aaron Industrie 61.55 100.16 67.95 67.95 29.25 30.75
Tanla Platforms 612.65 88.19 612.65 612.65 325.55 325.55
Biofil Chem 218.75 87.77 218.75 218.75 116.50 116.50
Aarti Surfactan 1,047.55 72.58 1,047.55 1,047.55 607.00 607.00
DB Realty 14.05 66.27 14.05 14.05 7.60 8.45
Videocon Indust 6.00 57.89 6.00 6.00 3.80 3.80
Refex Ind 88.45 54.09 88.45 90.45 57.40 57.40
Xpro India 37.50 50.60 37.50 42.00 23.10 24.90
Rudrabhishek En 87.40 48.26 88.40 106.40 58.95 58.95
Rushil Decor 158.90 47.98 164.20 164.20 104.40 107.38
Dewan Housing 27.05 47.41 27.05 27.05 18.35 18.35
Trejhara 33.35 47.24 33.35 33.35 22.65 22.65
Cubex Tubings 20.15 46.55 20.45 20.45 12.00 13.75
Husys Consultin 131.85 46.50 131.85 131.85 90.00 90.00
Action Const 113.30 45.26 115.50 115.50 78.00 78.00
SHIL 116.65 41.48 120.05 121.00 82.45 82.45
Everest Kanto 48.75 39.09 48.75 48.75 32.20 35.05
Cholamandalam 388.70 38.65 394.90 394.90 280.35 280.35
Apollo Pipes 656.55 38.22 661.00 665.00 475.00 475.00
Snowman Logist 58.00 38.10 62.30 66.40 42.00 42.00
Sharda Motor 1,576.35 37.07 1,620.00 1,620.00 945.40 1,150.00
Gayatri Project 31.80 36.77 32.80 35.75 23.25 23.25
S H Kelkar 130.35 35.78 133.60 133.60 96.00 96.00
Shriram TransFi 1,070.20 34.97 1,091.90 1,091.90 748.80 792.90
Veto Switch 67.85 34.62 72.00 76.80 48.00 50.40
Uniinfo Telecom 15.75 34.62 15.75 16.20 9.00 11.70
JagsonpalPharma 62.55 34.52 65.85 68.95 46.50 46.50
V2 Retail 84.65 34.47 84.65 84.65 51.90 62.95
Tata Steel BSL 35.30 34.22 35.70 35.70 26.30 26.30
Puravankara Pro 74.10 34.00 77.70 78.85 47.75 55.30
JSW Holdings 3,453.80 33.51 3,500.00 3,560.00 2,587.00 2,587.00
Shekhawati Poly 0.60 33.33 0.60 0.60 0.40 0.45
AYM Syntex 44.40 32.74 45.00 45.00 33.45 33.45
Adani Green Ene 1,136.40 32.70 1,159.65 1,220.00 856.40 856.40
Subex 22.75 32.65 23.50 23.50 17.15 17.15
IFB Agro 497.95 32.08 519.45 524.70 367.70 377.00
Wockhardt 452.85 32.03 472.45 472.45 332.40 343.00
IG Petro 444.85 31.63 452.05 459.80 334.00 337.95
Precot Meridian 59.05 31.37 60.45 62.45 44.95 44.95
Crompton Greave 41.20 31.21 41.20 41.20 31.40 31.40
Bajaj Finance 4,908.80 30.91 4,960.00 4,960.00 3,519.00 3,749.85
Bajaj Finserv 8,758.80 30.73 8,934.45 9,009.00 6,169.50 6,700.00
Tata Steel 577.35 30.14 582.35 582.35 426.00 443.65
IVP 67.00 30.10 67.00 74.20 48.00 51.50
Panama Petro 79.60 29.43 81.50 84.25 61.45 61.50
Shradha Infra 61.00 28.96 61.00 62.00 47.30 47.30
Ratnamani Metal 1,689.50 28.89 1,750.00 1,775.00 1,310.80 1,310.80
Gati 89.05 27.03 91.00 92.60 70.10 70.10
Spicejet 71.50 26.44 72.00 74.85 53.80 56.55
Total Transport 63.00 26.25 63.00 63.00 42.70 49.90
Dalmia Bharat 1,101.70 25.99 1,111.00 1,111.00 874.40 874.40
Butterfly 415.95 25.74 427.65 427.65 330.80 330.80
Vardhman Specia 104.85 25.19 105.95 105.95 80.95 83.75
Sree Rayalaseem 257.75 24.52 260.00 273.80 200.00 207.00
Penta Gold 28.75 24.46 28.75 28.75 23.10 23.10
Ginni Filaments 17.65 24.30 18.15 18.90 14.20 14.20
Pitti Engineeri 46.95 24.21 49.05 49.05 34.50 37.80
INEOS Styro 695.50 24.20 709.00 709.00 560.00 560.00
Adani Trans 376.30 24.19 390.90 390.90 299.50 303.00
PG Electroplast 144.55 24.18 155.85 155.85 116.40 116.40
Pudumjee Paper 21.00 23.53 21.80 22.75 17.00 17.00
HSIL 103.00 23.35 104.20 106.00 81.85 83.50
Dangee Dums 119.00 22.68 127.00 127.00 92.00 97.00
Thirumalai Chem 99.25 22.00 100.70 100.70 81.35 81.35
India Cements 158.60 21.81 162.40 163.85 125.10 130.20
Sasta Sundar 133.80 21.69 138.00 138.00 97.45 109.95
Thomas Cook 47.25 21.47 47.25 50.50 30.60 38.90
Airan 16.35 21.11 16.80 16.80 13.00 13.50
Monte Carlo 243.40 21.06 248.20 248.20 197.40 201.05
Apollo Tyres 184.45 20.83 185.50 185.50 152.65 152.65
Procter&Gamble 6,868.10 20.81 6,976.00 6,976.00 5,495.00 5,685.00
Tube Investment 823.60 20.77 850.90 857.95 664.00 681.95
Somany Ceramics 280.10 20.73 284.60 284.60 232.00 232.00
IndusInd Bank 857.65 20.46 862.45 880.90 647.80 712.00
Banco Products 128.70 20.34 131.90 134.50 97.80 106.95
IDFC 41.80 20.29 42.20 45.00 33.20 34.75
Bhansali Eng 120.00 20.12 126.35 128.00 99.90 99.90
Advani Hotels 59.90 20.04 63.80 63.80 45.45 49.90
HDFC Banking ET 295.28 19.74 296.51 300.00 246.60 246.60
NIIT 176.60 19.41 181.40 197.55 145.65 147.90
Edelweiss ETF 3,240.49 19.27 3,240.82 3,240.82 2,717.00 2,717.00
Plastiblends 262.10 19.14 271.00 271.00 220.00 220.00
Kotak Mahindra 1,907.10 19.04 1,925.15 1,948.40 1,602.00 1,602.00
C and C Const 3.45 18.97 3.45 3.45 2.45 2.90
Cummins 586.00 18.62 597.50 597.50 476.00 494.00
Amara Raja Batt 946.80 18.14 964.80 964.80 801.45 801.45
Carborundum 346.95 18.11 352.00 363.75 285.80 293.75
Automotive Axle 953.85 18.09 974.95 974.95 738.00 807.70
L&T Finance 86.85 18.08 88.15 88.15 67.10 73.55
Ahlada Engineer 55.35 17.77 55.80 55.80 46.70 47.00
Cholamandalam 541.20 17.72 549.45 580.00 424.00 459.75
Texmo Pipes 21.40 17.58 21.50 23.50 18.20 18.20
Dollar Ind 193.65 17.51 197.60 197.70 146.90 164.80
Chambal Fert 203.85 16.85 205.00 205.00 174.45 174.45
Vascon Engineer 14.60 16.80 14.60 14.60 9.40 12.50
Fineotex Chem 43.20 16.76 44.30 47.00 33.75 37.00
JK Bank 23.90 16.59 24.40 27.00 15.75 20.50
GIL 85.35 16.36 87.25 87.25 73.35 73.35
MAS Financial S 1,046.95 16.33 1,069.15 1,100.00 890.00 900.00
City Union Bank 186.05 16.28 187.00 187.65 160.00 160.00
Kotak MF ETF 298.64 16.26 316.30 316.30 250.99 256.88
Tata Motors 180.35 16.20 183.85 183.85 145.80 155.20
RamkrishnaForge 452.65 16.06 486.00 486.00 390.00 390.00
Hinduja Global 903.35 15.81 910.00 918.90 736.75 780.00
M&M Financial 171.00 15.78 173.95 173.95 137.20 147.70
IndraprasthaGas 496.40 15.71 514.50 514.50 413.80 429.00
Bigbloc Constru 89.90 15.70 92.00 97.00 77.70 77.70
Capri Global 291.50 15.67 294.40 300.50 250.00 252.00
Mah Scooters 3,834.55 15.54 3,860.00 4,009.95 3,133.00 3,318.95
Dixon Technolog 11,879.85 15.46 11,988.00 11,988.00 10,000.00 10,289.50
Equitas Holding 70.30 15.44 72.00 72.85 55.35 60.90
United Polyfab 16.25 15.25 16.25 16.25 - 14.10
Gulshan Poly 80.40 15.19 82.00 85.95 68.00 69.80
HDFC Bank 1,440.85 15.18 1,446.00 1,464.40 1,251.00 1,251.00
Siemens 1,513.45 15.18 1,534.80 1,534.80 1,313.95 1,313.95
Brigade Enterp 218.70 15.11 223.55 225.60 190.00 190.00
Ashima 11.05 15.10 11.05 11.05 8.20 9.60
PDS Multi 419.65 14.97 422.00 422.00 365.00 365.00
Tata Motors (D) 78.15 14.93 79.80 79.80 66.20 68.00
NRB Industrial 8.50 14.86 8.75 8.75 6.65 7.40
Jubilant Ind 215.70 14.80 220.00 220.00 148.25 187.90
Navin Fluorine 2,687.10 14.67 2,734.80 2,750.00 2,343.40 2,343.40
NDTV 42.60 14.67 43.55 43.55 33.90 37.15
Adani Enterpris 398.40 14.65 407.85 415.50 347.50 347.50
Manaksia Coated 5.50 14.58 5.75 5.85 4.55 4.80
Motherson Sumi 148.05 14.32 149.60 149.60 123.15 129.50
AB Capital 88.45 14.28 89.40 89.40 70.60 77.40
Supreme Petro 326.75 14.25 330.95 332.80 286.00 286.00
Capacite Infra 183.20 14.14 189.25 193.85 151.50 160.50
NCC 43.60 14.14 44.00 44.70 36.75 38.20
Delta 25.40 13.90 25.40 25.40 20.95 22.30
SBI ETF Banking 294.86 13.76 296.28 300.20 259.20 259.20
Info Edge 4,306.35 13.75 4,375.75 4,375.75 3,785.90 3,785.90
Religare Enterp 62.70 13.59 64.70 67.35 55.20 55.20
Tata Chemicals 392.10 13.36 396.95 396.95 331.45 345.90
Nitin Spinners 59.45 13.24 60.50 60.50 52.50 52.50
OnMobile Global 59.30 13.17 59.30 59.30 48.20 52.40
Vakrangee 38.40 13.11 39.75 39.75 31.25 33.95
Tainwala Chem 72.75 12.79 76.40 82.45 64.50 64.50
Axis Bank 601.60 12.69 613.65 630.00 517.50 533.85
SRF 5,133.65 12.65 5,192.00 5,367.20 4,557.30 4,557.30
Marathon Realty 75.40 12.62 76.80 78.00 60.00 66.95
Alphageo 219.40 12.51 231.70 247.50 177.55 195.00
Jain Irrigation 19.40 12.46 20.20 20.95 15.30 17.25
Alkyl Amines 4,015.00 12.35 4,089.90 4,089.90 3,290.60 3,573.70
Graphite India 244.45 12.21 251.90 272.50 204.70 217.85
Blue Star 811.85 12.18 822.00 822.00 665.00 723.70
Kernex Micro 23.10 12.14 23.10 24.65 19.95 20.60
Voltas 806.60 11.79 820.80 820.80 721.50 721.50
Astral Poly Tec 1,469.45 11.77 1,518.25 1,518.25 1,249.90 1,314.70
MRF 77,738.65 11.68 79,228.95 81,249.40 69,608.45 69,608.45
Borosil 125.70 11.58 128.85 128.85 112.65 112.65
Hindalco 226.35 11.42 230.60 231.25 187.70 203.15
Spandana Sphoor 749.95 11.21 768.00 800.00 624.90 674.35
Pil Italica 8.00 11.11 8.25 8.35 7.20 7.20
Finolex Ind 630.85 11.07 635.00 635.00 568.00 568.00
Bata India 1,572.90 11.01 1,583.90 1,583.90 1,416.95 1,416.95
Summit Sec 487.20 10.98 488.40 496.00 416.05 439.00
Responsive Ind 166.80 10.87 171.55 172.70 150.45 150.45
Nirvikara Paper 17.35 10.86 17.50 17.50 13.65 15.65
Eveready Ind 175.05 10.83 178.70 202.80 152.00 157.95
Nagarjuna Fert 5.70 10.68 5.90 6.15 4.60 5.15
Surya Roshni 261.05 10.52 265.00 271.70 236.20 236.20
DCB Bank 107.65 10.52 108.40 108.40 82.90 97.40
Cera Sanitary 3,124.50 10.48 3,144.00 3,144.00 2,828.00 2,828.00
ICICI Bank 473.35 10.47 479.55 489.95 428.50 428.50
Bandhan Bank 367.00 10.43 372.30 374.95 332.35 332.35
Cyient 489.15 10.42 493.35 493.35 443.00 443.00
Ashok Leyland 92.15 10.36 92.95 92.95 83.50 83.50
Gufic Bio 116.90 10.34 117.90 119.30 105.95 105.95
CARE Ratings 501.80 10.29 512.05 512.05 388.50 455.00
Kajaria Ceramic 647.90 10.21 649.75 649.75 587.90 587.90
Kalpataru Power 320.60 10.17 323.00 323.40 254.90 291.00
Sunflag Iron 56.00 10.13 57.30 58.60 48.45 50.85
KKV Agro Powers 392.70 10.00 392.70 392.70 357.00 357.00
Ramco Cements 892.15 9.98 897.70 897.70 811.20 811.20
VLS Finance 70.05 9.97 71.30 71.30 57.30 63.70
Maral Overseas 17.15 9.94 17.75 17.75 15.60 15.60
Aster DM Health 167.45 9.88 170.60 174.25 144.05 152.40
Salzer Electro 125.15 9.78 129.75 129.75 103.85 114.00
Balkrishna Ind 1,659.40 9.55 1,686.60 1,701.45 1,500.00 1,514.70
Larsen 1,122.40 9.51 1,139.80 1,147.85 994.65 1,024.95
CAMS 1,445.15 9.48 1,478.90 1,498.70 1,320.00 1,320.00
Godrej Prop 1,165.45 9.45 1,175.00 1,175.00 1,064.80 1,064.80
Varun Beverages 871.40 9.36 924.00 924.00 710.00 796.80
Financial Tech 94.95 9.20 94.95 94.95 83.60 86.95
Affle India 3,418.50 9.18 3,418.65 3,468.45 2,950.00 3,131.00
Kesoram 52.90 9.07 54.25 54.25 48.50 48.50
Goa Carbon 280.25 9.05 289.90 305.30 248.90 257.00
Saregama India 782.00 9.00 787.95 815.00 717.45 717.45
Sanghvi Movers 96.65 8.96 102.00 108.70 82.90 88.70
Quess Corp 500.80 8.95 504.00 504.00 434.65 459.65
Grasim 875.75 8.92 885.85 885.85 804.00 804.00
Adani Ports 411.55 8.77 416.00 416.00 373.90 378.35
Supreme Ind 1,630.95 8.74 1,731.00 1,736.00 1,499.90 1,499.90
Shivam Auto 22.45 8.72 22.50 22.50 19.10 20.65
Kolte-Patil 211.75 8.70 217.00 221.40 190.00 194.80
Quantum Index 1,343.00 8.66 1,343.00 1,346.50 1,236.00 1,236.00
Par Drugs 70.50 8.63 70.50 70.50 64.90 64.90
Godawari Power 418.20 8.62 421.00 421.00 385.00 385.00
Interglobe Avi 1,514.15 8.46 1,562.25 1,698.70 1,396.00 1,396.00
Aro Granite 37.95 8.43 40.90 40.90 32.45 35.00
HIL 2,037.20 8.42 2,053.00 2,089.95 1,820.60 1,879.00
MAN50ETF 132.49 8.38 133.04 134.01 122.25 122.25
Mah and Mah 722.00 8.31 742.95 745.50 647.45 666.60
Jindal (Hisar) 118.85 8.29 122.00 127.45 101.95 109.75
Ganesha Ecosph 327.00 8.28 331.20 331.20 294.80 302.00
HDFC 2,256.25 8.27 2,272.45 2,347.85 2,083.95 2,083.95
SAIL 48.45 8.27 49.70 49.70 37.00 44.75
Prism Cement 81.95 8.26 83.65 83.80 75.70 75.70
VIP Industries 361.45 8.25 369.95 369.95 299.00 333.90
Havells India 801.40 8.15 816.50 840.00 741.00 741.00
Magma Fincorp 46.80 8.08 47.50 49.20 43.30 43.30
Emami 440.35 8.05 448.00 448.00 379.60 407.55
Gulf Oil Lubric 791.50 8.00 809.00 829.90 697.00 732.90
Repco Home Fin 238.40 7.97 244.80 244.80 220.80 220.80
Jamna Auto 56.30 7.96 57.65 62.00 46.00 52.15
Emkay Global 70.15 7.92 71.50 71.50 64.55 65.00
Hatsun Agro 947.45 7.91 954.90 997.00 870.00 878.00
UTI-Sensex ETF 469.40 7.91 473.97 487.40 435.00 435.00
Inventure Grow 21.85 7.90 21.95 22.75 18.50 20.25
JK LakshmiCemen 331.00 7.84 342.00 351.25 298.80 306.95
Auto Stampings 25.45 7.84 25.70 25.90 22.10 23.60
Jindal Drilling 88.20 7.82 92.50 95.30 80.00 81.80
Shree Cements 24,306.35 7.79 24,529.05 24,695.95 22,100.00 22,550.00
Palred Tech 36.95 7.73 38.70 41.15 34.30 34.30
Talbros Auto 154.05 7.73 167.50 167.95 135.00 143.00
Phillips Carbon 166.85 7.65 169.70 171.85 155.00 155.00
Zensar Tech 227.70 7.56 234.00 237.45 200.30 211.70
Arvind 40.55 7.56 41.30 41.80 37.70 37.70
Lux Industries 1,606.50 7.53 1,644.00 1,644.00 1,493.95 1,493.95
Edelweiss Nifty 16,730.00 7.53 16,730.00 16,730.00 15,558.00 15,558.00
Maan Aluminium 86.20 7.48 88.00 88.00 76.80 80.20
Harita Seat 477.20 7.47 479.95 499.40 429.00 444.05
Suumaya Lifesty 103.50 7.42 104.95 108.00 96.35 96.35
Rajnandini Meta 31.15 7.41 32.50 33.15 29.00 29.00
Rama Steel Tube 48.75 7.38 49.90 49.90 45.40 45.40
Sanghi Ind 35.00 7.36 36.30 36.30 32.45 32.60
Tata Comm 1,061.55 7.29 1,100.00 1,104.75 989.40 989.40
MOSt M50 ETF 128.13 7.22 129.00 129.00 119.50 119.50
JSW Steel 350.20 7.00 362.00 362.20 327.30 327.30
Thermax 893.40 6.74 910.00 910.00 790.95 837.00
EID Parry 346.80 6.71 351.55 351.55 292.70 325.00
Praj Industries 86.80 6.63 88.25 89.30 81.40 81.40
ARSS Infra 17.00 6.58 17.00 17.00 14.10 15.95
HDFC SENSEX ETF 4,687.74 6.57 4,717.50 4,725.00 4,398.60 4,398.60
IDFC First Bank 36.75 6.52 37.20 38.50 32.25 34.50
IDFC MF 146.27 6.52 155.00 158.40 137.32 137.32
Relaxo Footwear 737.60 6.44 741.95 749.40 685.80 692.95
ABB India 1,073.75 6.42 1,104.85 1,163.00 937.20 1,009.00
Divis Labs 3,605.10 6.38 3,659.90 3,659.90 3,269.90 3,389.00
Bajaj Holdings 3,063.75 6.38 3,089.00 3,348.85 2,489.00 2,880.00
Archies 14.30 6.32 14.45 15.50 13.40 13.45
Digispice Tech 10.25 6.22 10.25 10.25 7.85 9.65
Titan Company 1,361.20 6.19 1,368.40 1,375.00 1,281.90 1,281.90
Eicher Motors 2,534.65 6.17 2,618.00 2,727.00 2,303.00 2,387.25
Trigyn Tech 66.20 6.17 66.30 72.20 57.80 62.35
Varroc Engineer 385.60 6.14 389.00 389.00 335.00 363.30
HBL Power 22.65 6.09 23.50 24.35 21.35 21.35
Healthcare Glob 147.95 6.06 149.00 149.90 129.40 139.50
Krishana Phosch 72.00 6.04 77.00 83.00 67.90 67.90
Linde India 911.40 5.98 936.05 936.05 848.00 860.00
IPRU BSE500 ETF 174.65 5.92 175.75 176.90 164.89 164.89
Indo-National 673.55 5.85 698.40 698.40 576.00 636.35
Manappuram 179.85 5.79 180.35 180.35 170.00 170.00
Sundram 521.55 5.75 528.00 528.00 447.70 493.20
Fortis Health 150.90 5.67 153.85 153.85 142.70 142.80
Tijaria Polypip 7.45 5.67 7.90 7.90 6.10 7.05
Jet Airways 68.95 5.67 72.95 73.00 65.25 65.25
Golden Tobacco 27.10 5.65 27.90 28.50 23.85 25.65
Precision Camsh 46.15 5.61 48.30 48.30 36.90 43.70
SBI 244.25 5.48 246.25 249.90 207.30 231.55
Blue Dart 3,995.35 5.42 4,001.00 4,071.65 3,789.90 3,789.90
SIS 446.65 5.38 450.00 450.00 403.70 423.85
Lasa Supergener 85.30 5.37 86.30 88.50 80.95 80.95
WD 435.55 5.33 440.65 440.65 409.00 413.50
Tejas Networks 102.85 5.33 104.65 108.70 97.65 97.65
Filatex India 32.65 5.32 35.15 35.15 29.80 31.00
Sarda Energy 313.45 5.29 314.50 320.00 277.00 297.70
Asahi India 254.80 5.20 264.25 264.25 239.95 242.20
Intellect Desig 272.75 5.15 282.00 282.00 259.40 259.40
APL Apollo 3,378.90 5.10 3,489.60 3,489.60 3,214.95 3,214.95
Indian Hotels 118.20 5.07 119.65 119.65 102.90 112.50
Bajaj Electric 572.55 5.06 578.00 578.00 534.00 544.95
Welspun Invest 297.50 4.96 297.90 317.80 282.80 283.45
Delta Corp 129.60 4.94 133.20 134.00 120.00 123.50
PPAP Automotive 272.45 4.79 278.95 289.30 260.00 260.00
Edelweiss EQ30 377.19 4.78 383.00 383.00 360.00 360.00
Nalwa Sons Inv 897.70 4.77 910.00 910.00 800.00 856.80
JK Tyre & Ind 80.50 4.68 81.90 85.30 76.90 76.90
Shriram City 1,080.10 4.59 1,109.00 1,137.70 961.35 1,032.70
LIC NomuraNifty 130.69 4.55 135.50 136.90 125.00 125.00
Escorts 1,403.85 4.55 1,422.00 1,430.00 1,310.00 1,342.75
Mahindra CIE 160.15 4.50 162.45 162.95 142.50 153.25
Reliance ETF Ba 297.06 4.49 299.00 303.14 249.25 284.30
Vaibhav Global 2,129.45 4.39 2,150.00 2,155.00 2,039.90 2,039.90
Gujarat Gas 348.85 4.32 412.40 412.40 316.70 334.40
Oil Country 4.90 4.26 4.90 5.50 4.70 4.70
REC 121.45 4.25 123.60 123.60 105.45 116.50
Metropolis 2,234.40 4.17 2,274.80 2,323.00 2,144.90 2,144.90
Power Finance 108.20 4.09 110.50 110.50 90.90 103.95
Route 1,054.25 4.08 1,054.25 1,054.25 1,012.90 1,012.90
Sundaram Fin 1,746.80 3.98 1,767.40 1,834.00 1,500.00 1,680.00
Birla Nifty ETF 143.21 3.78 144.55 144.55 138.00 138.00
Ganga Forging 20.65 3.77 20.95 20.95 19.90 19.90
Hi-Tech Pipes 160.75 3.71 162.00 168.00 134.70 155.00
Mastek 964.15 3.67 987.00 1,011.25 930.00 930.00
TT 42.55 3.65 43.80 44.45 41.05 41.05
HDFC Life 646.80 3.65 664.10 688.50 598.20 624.00
Exide Industrie 184.85 3.62 186.40 186.40 168.85 178.40
CreditAccess Gr 791.10 3.61 801.25 801.25 763.55 763.55
ABB Power Produ 1,139.75 3.61 1,179.85 1,179.85 1,020.00 1,100.00
Sundaram Brake 302.35 3.54 314.55 349.00 255.50 292.00
Vertoz Advertis 182.20 3.52 184.70 192.00 176.00 176.00
UTI 548.55 3.51 556.00 561.05 529.95 529.95
AU Small Financ 839.05 3.33 884.85 892.75 812.00 812.00
Marksans Pharma 58.95 3.24 59.90 62.65 56.40 57.10
Narayana Hruda 386.45 3.23 399.50 399.50 374.35 374.35
Raymond 322.05 3.22 325.00 328.00 295.85 312.00
Lakshmi Machine 4,286.95 3.20 4,383.90 4,450.00 4,154.00 4,154.00
Minda Ind 386.60 3.09 390.00 396.90 354.90 375.00
Greenply Ind 104.95 3.09 106.90 108.70 89.90 101.80
MM Forgings 375.95 3.08 386.00 386.00 342.50 364.70
Nestle 17,888.95 3.05 18,068.90 18,068.90 17,360.00 17,360.00
Everest Ind 263.60 2.99 266.50 273.90 229.35 255.95
Venkys 1,665.60 2.95 1,718.65 1,718.65 1,588.00 1,617.85
DLF 187.20 2.94 189.90 191.40 175.10 181.85
Karda Construct 115.30 2.90 117.30 117.30 112.05 112.05
Deccan Cements 344.65 2.88 347.85 360.45 335.00 335.00
J. K. Cement 2,029.95 2.83 2,067.95 2,067.95 1,974.00 1,974.00
RBL Bank 223.80 2.80 227.00 236.00 186.00 217.70
Ujjivan Financi 282.95 2.76 286.80 297.60 224.30 275.35
Subros 293.10 2.75 297.65 306.25 285.25 285.25
KPR Mill 805.50 2.74 818.00 818.00 784.00 784.00
AAVAS Financier 1,607.70 2.73 1,649.00 1,649.00 1,540.00 1,565.00
SBIETFQLTY 113.73 2.70 114.46 116.90 110.74 110.74
Times Guaranty 28.85 2.67 30.30 30.30 26.35 28.10
Bajaj Consumer 204.20 2.61 208.60 208.60 199.00 199.00
UTINEXT50 314.95 2.59 318.76 320.00 292.45 307.00
ICE Make Refrig 86.45 2.43 86.90 88.85 84.40 84.40
Mandhana Retail 10.55 2.43 10.90 10.90 9.65 10.30
DCW 16.90 2.42 17.90 17.90 16.25 16.50
Majesco 952.50 2.42 959.90 971.40 929.95 929.95
Ashiana Housing 92.15 2.39 93.00 97.00 90.00 90.00
Tata Power 64.90 2.37 65.25 65.25 56.90 63.40
Sunteck Realty 314.95 2.36 325.00 376.00 293.00 307.70
Ramcoind 209.10 2.35 212.25 214.50 193.00 204.30
Manaksia Steels 13.45 2.28 13.60 14.90 10.55 13.15
Jindal Steel 244.00 2.20 252.25 252.25 214.20 238.75
Rajratan Global 406.65 2.19 419.30 455.00 397.95 397.95
NBI Industrial 1,787.10 2.18 1,789.00 1,789.00 1,749.00 1,749.00
IPRU NV20 ETF 64.72 2.15 66.50 70.00 63.00 63.36
Page Industries 22,754.95 2.13 23,000.00 23,187.05 21,857.55 22,280.00
LIC MF- Nifty 131.74 2.13 133.00 133.90 127.04 128.99
TVS Motor 499.65 1.99 504.80 504.80 489.90 489.90
Transport Corp 251.70 1.99 257.50 257.50 244.35 246.80
MOSt M100 ETF 20.39 1.95 20.40 21.98 18.48 20.00
ICICI Lombard G 1,451.40 1.92 1,474.00 1,474.00 1,309.35 1,424.00
Bhagyanagar Ind 19.00 1.88 19.75 19.75 18.50 18.65
Pudumjee Ind 8.15 1.88 8.15 8.15 6.85 8.00
CenturyPlyboard 200.25 1.83 202.00 204.00 196.65 196.65
Logix Micro 48.25 1.79 48.45 48.45 47.40 47.40
D P Wires 71.25 1.79 73.80 75.90 70.00 70.00
Orient Electric 237.70 1.78 241.05 241.05 220.80 233.55
LIC Housing Fin 329.00 1.76 341.00 341.00 317.60 323.30
Jubilant Food 2,500.80 1.75 2,535.00 2,659.95 2,418.85 2,457.80
SBI-ETF Nifty 134.73 1.68 135.22 135.89 124.74 132.50
Dhani Services 281.75 1.64 286.80 286.80 277.20 277.20
Sandhar Technol 268.65 1.61 279.95 279.95 264.40 264.40
KNR Construct 285.10 1.60 290.75 293.85 265.55 280.60
Indian Metals & 287.90 1.59 294.45 300.15 265.00 283.40
GSS Infotech 43.25 1.53 45.25 45.25 42.60 42.60
Berger Paints 647.75 1.53 653.00 653.00 638.00 638.00
Tata Inv Corp 941.15 1.46 944.85 950.00 910.00 927.60
Lokesh Machines 24.85 1.43 25.80 25.80 21.40 24.50
Kaya 256.40 1.42 262.80 264.00 234.90 252.80
Kirloskar Ind 715.00 1.42 730.00 749.90 680.00 705.00
UltraTechCement 4,802.00 1.40 4,873.45 4,929.00 4,735.55 4,735.55
Granules India 412.55 1.39 417.90 425.00 405.95 406.90
HeidelbergCemen 208.25 1.34 209.95 209.95 200.00 205.50
Ind-Swift Labs 60.80 1.33 63.40 72.90 60.00 60.00
IIFL Finance 100.20 1.31 108.00 121.00 83.80 98.90
V-Guard Ind 184.95 1.29 186.00 186.00 173.90 182.60
Pilani Invest 2,145.70 1.21 2,187.00 2,239.95 2,120.00 2,120.00
Lovable Lingeri 72.65 1.18 79.70 79.70 58.00 71.80
Pioneer 26.80 1.13 27.05 27.05 22.30 26.50
Kansai Nerolac 541.95 1.11 556.95 556.95 525.95 536.00
Gillette India 5,812.80 1.09 5,899.70 5,899.70 5,461.00 5,750.00
Kellton Tech 53.50 0.94 54.35 55.40 53.00 53.00
Power Grid Corp 192.40 0.92 197.65 199.15 175.35 190.65
Firstsource Sol 79.10 0.89 80.00 80.00 76.80 78.40
IRB InvIT 42.32 0.88 43.00 44.00 37.85 41.95
Jindal Stainles 63.75 0.87 65.35 67.00 63.20 63.20
Greenlam Ind 792.65 0.85 800.00 800.00 786.00 786.00
KSB Pumps 569.25 0.79 572.65 578.25 494.90 564.80
Gillanders Arbu 33.25 0.76 33.80 35.90 33.00 33.00
Balaji Amines 1,001.95 0.72 1,010.00 1,054.55 887.00 994.80
BPL 23.40 0.65 24.00 24.50 19.70 23.25
Apollo Hospital 2,347.90 0.64 2,375.00 2,423.40 2,333.00 2,333.00
Newgen Software 271.15 0.61 274.50 275.00 269.50 269.50
Max Financial 648.65 0.57 665.00 665.00 645.00 645.00
SBI ETF Junior 314.73 0.55 316.91 316.91 286.10 313.00
Gujarat Fluoro 574.40 0.51 598.00 598.00 514.65 571.50
Cadila Health 450.10 0.49 459.00 459.00 447.90 447.90
Bajaj Auto 3,173.55 0.46 3,249.00 3,249.00 3,130.00 3,159.00
Palash Securiti 36.00 0.42 38.45 38.45 35.35 35.85
HDFC Asset Mana 2,538.80 0.39 2,577.10 2,577.10 2,374.70 2,529.00
V-Mart Retail 2,252.30 0.37 2,318.50 2,330.00 2,040.00 2,244.00
Bharat 22 ETF 29.19 0.31 29.61 29.89 25.20 29.10
ACC 1,705.05 0.30 1,720.00 1,757.00 1,700.00 1,700.00
Premier Polyfil 33.10 0.30 33.70 35.20 25.90 33.00
BB ETF-April 31 1,017.76 0.27 1,017.99 1,017.99 1,014.97 1,014.97
CSB Bank 250.50 0.26 253.80 265.00 249.85 249.85
Uttam Sugar 95.20 0.26 98.45 101.50 92.25 94.95
Bedmutha Ind 20.35 0.25 20.85 20.85 20.30 20.30
Thangamayil 444.80 0.19 449.80 454.00 417.00 443.95
Aban Offshore 30.25 0.17 31.50 31.50 24.40 30.20
Century Enka 197.15 0.13 202.30 202.30 183.50 196.90
IPRU Midcap ETF 73.67 0.10 78.70 81.90 70.00 73.60
Federal Bank 62.80 0.08 63.50 63.50 58.80 62.75
Tokyo Plast Int 68.25 0.07 68.90 70.00 66.00 68.20
ADF Foods 459.80 0.03 472.00 472.00 447.00 459.65
Prataap Snacks 648.85 0.01 658.70 671.50 636.75 648.80

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections