YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous month high

Stocks trading above previous month high - NSE
27 Nov 15:59
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Keynote Finance 105.25 157.02 112.00 117.00 40.95 44.50
Aaron Industrie 61.55 110.43 67.95 67.95 29.25 30.75
Tanla Platforms 612.65 88.19 612.65 612.65 325.55 325.55
Biofil Chem 218.75 87.77 218.75 218.75 116.50 116.50
DB Realty 14.05 84.87 14.05 14.05 7.60 8.45
Uniinfo Telecom 15.75 75.00 15.75 16.20 9.00 11.70
Aarti Surfactan 1,047.55 72.58 1,047.55 1,047.55 607.00 607.00
Cubex Tubings 20.15 67.92 20.45 20.45 12.00 13.75
Sharda Motor 1,576.35 66.74 1,620.00 1,620.00 945.40 1,150.00
V2 Retail 84.65 63.10 84.65 84.65 51.90 62.95
Xpro India 37.50 62.34 37.50 42.00 23.10 24.90
Videocon Indust 6.00 57.89 6.00 6.00 3.80 3.80
Vascon Engineer 14.60 55.32 14.60 14.60 9.40 12.50
Puravankara Pro 74.10 55.18 77.70 78.85 47.75 55.30
Thomas Cook 47.25 54.41 47.25 50.50 30.60 38.90
Refex Ind 88.45 54.09 88.45 90.45 57.40 57.40
Rushil Decor 158.90 52.20 164.20 164.20 104.40 107.38
JK Bank 23.90 51.75 24.40 27.00 15.75 20.50
Everest Kanto 48.75 51.40 48.75 48.75 32.20 35.05
Shekhawati Poly 0.60 50.00 0.60 0.60 0.40 0.45
Rudrabhishek En 87.40 48.26 88.40 106.40 58.95 58.95
Total Transport 63.00 47.54 63.00 63.00 42.70 49.90
Dewan Housing 27.05 47.41 27.05 27.05 18.35 18.35
Trejhara 33.35 47.24 33.35 33.35 22.65 22.65
Husys Consultin 131.85 46.50 131.85 131.85 90.00 90.00
Jubilant Ind 215.70 45.50 220.00 220.00 148.25 187.90
Action Const 113.30 45.26 115.50 115.50 78.00 78.00
Shriram TransFi 1,070.20 42.92 1,091.90 1,091.90 748.80 792.90
Bajaj Finserv 8,758.80 41.97 8,934.45 9,009.00 6,169.50 6,700.00
SHIL 116.65 41.48 120.05 121.00 82.45 82.45
Veto Switch 67.85 41.35 72.00 76.80 48.00 50.40
C and C Const 3.45 40.82 3.45 3.45 2.45 2.90
Parsvnath 3.65 40.38 3.65 3.65 2.60 3.65
IVP 67.00 39.58 67.00 74.20 48.00 51.50
Bajaj Finance 4,908.80 39.49 4,960.00 4,960.00 3,519.00 3,749.85
Cholamandalam 388.70 38.65 394.90 394.90 280.35 280.35
Apollo Pipes 656.55 38.22 661.00 665.00 475.00 475.00
Snowman Logist 58.00 38.10 62.30 66.40 42.00 42.00
Sasta Sundar 133.80 37.30 138.00 138.00 97.45 109.95
Lexus Granito 15.10 37.27 15.10 15.10 11.00 17.15
EBIXCASH WORLD 502.00 36.90 504.90 520.00 366.70 534.95
Gayatri Project 31.80 36.77 32.80 35.75 23.25 23.25
Wockhardt 452.85 36.24 472.45 472.45 332.40 343.00
Pitti Engineeri 46.95 36.09 49.05 49.05 34.50 37.80
Global Offshore 8.15 35.83 8.80 8.80 6.00 9.80
S H Kelkar 130.35 35.78 133.60 133.60 96.00 96.00
Tata Steel 577.35 35.53 582.35 582.35 426.00 443.65
IFB Agro 497.95 35.42 519.45 524.70 367.70 377.00
Ashima 11.05 34.76 11.05 11.05 8.20 9.60
JagsonpalPharma 62.55 34.52 65.85 68.95 46.50 46.50
Elecon Eng 35.85 34.27 36.60 36.60 26.70 36.80
Tata Steel BSL 35.30 34.22 35.70 35.70 26.30 26.30
JSW Holdings 3,453.80 33.51 3,500.00 3,560.00 2,587.00 2,587.00
IG Petro 444.85 33.19 452.05 459.80 334.00 337.95
Spicejet 71.50 32.90 72.00 74.85 53.80 56.55
AYM Syntex 44.40 32.74 45.00 45.00 33.45 33.45
Adani Green Ene 1,136.40 32.70 1,159.65 1,220.00 856.40 856.40
Subex 22.75 32.65 23.50 23.50 17.15 17.15
IndusInd Bank 857.65 32.39 862.45 880.90 647.80 712.00
Dollar Ind 193.65 31.82 197.60 197.70 146.90 164.80
Advani Hotels 59.90 31.79 63.80 63.80 45.45 49.90
Banco Products 128.70 31.60 131.90 134.50 97.80 106.95
Precot Meridian 59.05 31.37 60.45 62.45 44.95 44.95
Crompton Greave 41.20 31.21 41.20 41.20 31.40 31.40
SAIL 48.45 30.95 49.70 49.70 37.00 44.75
Digispice Tech 10.25 30.57 10.25 10.25 7.85 9.65
DCB Bank 107.65 29.86 108.40 108.40 82.90 97.40
Panama Petro 79.60 29.54 81.50 84.25 61.45 61.50
Vardhman Specia 104.85 29.52 105.95 105.95 80.95 83.75
L&T Finance 86.85 29.43 88.15 88.15 67.10 73.55
Dangee Dums 119.00 29.35 127.00 127.00 92.00 97.00
Automotive Axle 953.85 29.25 974.95 974.95 738.00 807.70
CARE Ratings 501.80 29.16 512.05 512.05 388.50 455.00
Shradha Infra 61.00 28.96 61.00 62.00 47.30 47.30
Ratnamani Metal 1,689.50 28.89 1,750.00 1,775.00 1,310.80 1,310.80
Sree Rayalaseem 257.75 28.88 260.00 273.80 200.00 207.00
Hitech Corp 113.20 28.71 116.45 119.30 87.95 126.50
Fineotex Chem 43.20 28.00 44.30 47.00 33.75 37.00
NRB Industrial 8.50 27.82 8.75 8.75 6.65 7.40
Premier Polyfil 33.10 27.80 33.70 35.20 25.90 33.00
Cholamandalam 541.20 27.64 549.45 580.00 424.00 459.75
Manaksia Steels 13.45 27.49 13.60 14.90 10.55 13.15
Nirvikara Paper 17.35 27.11 17.50 17.50 13.65 15.65
Gati 89.05 27.03 91.00 92.60 70.10 70.10
Equitas Holding 70.30 27.01 72.00 72.85 55.35 60.90
Jain Irrigation 19.40 26.80 20.20 20.95 15.30 17.25
India Cements 158.60 26.78 162.40 163.85 125.10 130.20
Ujjivan Financi 282.95 26.15 286.80 297.60 224.30 275.35
Dalmia Bharat 1,101.70 25.99 1,111.00 1,111.00 874.40 874.40
IDFC 41.80 25.90 42.20 45.00 33.20 34.75
HSIL 103.00 25.84 104.20 106.00 81.85 83.50
Airan 16.35 25.77 16.80 16.80 13.00 13.50
Kalpataru Power 320.60 25.77 323.00 323.40 254.90 291.00
Butterfly 415.95 25.74 427.65 427.65 330.80 330.80
Marathon Realty 75.40 25.67 76.80 78.00 60.00 66.95
NDTV 42.60 25.66 43.55 43.55 33.90 37.15
Adani Trans 376.30 25.64 390.90 390.90 299.50 303.00
AB Capital 88.45 25.28 89.40 89.40 70.60 77.40
Lovable Lingeri 72.65 25.26 79.70 79.70 58.00 71.80
Precision Camsh 46.15 25.07 48.30 48.30 36.90 43.70
Procter&Gamble 6,868.10 24.99 6,976.00 6,976.00 5,495.00 5,685.00
M&M Financial 171.00 24.64 173.95 173.95 137.20 147.70
Penta Gold 28.75 24.46 28.75 28.75 23.10 23.10
Ginni Filaments 17.65 24.30 18.15 18.90 14.20 14.20
INEOS Styro 695.50 24.20 709.00 709.00 560.00 560.00
PG Electroplast 144.55 24.18 155.85 155.85 116.40 116.40
Tube Investment 823.60 24.04 850.90 857.95 664.00 681.95
Aban Offshore 30.25 23.98 31.50 31.50 24.40 30.20
Nagarjuna Fert 5.70 23.91 5.90 6.15 4.60 5.15
Tata Motors 180.35 23.70 183.85 183.85 145.80 155.20
Alphageo 219.40 23.57 231.70 247.50 177.55 195.00
Pudumjee Paper 21.00 23.53 21.80 22.75 17.00 17.00
Monte Carlo 243.40 23.30 248.20 248.20 197.40 201.05
Cummins 586.00 23.11 597.50 597.50 476.00 494.00
Bajaj Holdings 3,063.75 23.09 3,089.00 3,348.85 2,489.00 2,880.00
OnMobile Global 59.30 23.03 59.30 59.30 48.20 52.40
Satin Credit 71.00 22.94 74.00 76.40 57.75 82.50
Vakrangee 38.40 22.88 39.75 39.75 31.25 33.95
Varun Beverages 871.40 22.73 924.00 924.00 710.00 796.80
Hinduja Global 903.35 22.61 910.00 918.90 736.75 780.00
Jamna Auto 56.30 22.39 57.65 62.00 46.00 52.15
Mah Scooters 3,834.55 22.39 3,860.00 4,009.95 3,133.00 3,318.95
National Steel 4.10 22.39 4.40 4.40 3.35 4.65
VLS Finance 70.05 22.25 71.30 71.30 57.30 63.70
Tijaria Polypip 7.45 22.13 7.90 7.90 6.10 7.05
Blue Star 811.85 22.08 822.00 822.00 665.00 723.70
Alkyl Amines 4,015.00 22.01 4,089.90 4,089.90 3,290.60 3,573.70
Thirumalai Chem 99.25 22.00 100.70 100.70 81.35 81.35
Mahanagar Gas 1,063.90 21.63 1,068.40 1,068.40 874.70 1,074.90
Carborundum 346.95 21.40 352.00 363.75 285.80 293.75
NIIT 176.60 21.25 181.40 197.55 145.65 147.90
Delta 25.40 21.24 25.40 25.40 20.95 22.30
Capacite Infra 183.20 20.92 189.25 193.85 151.50 160.50
VIP Industries 361.45 20.89 369.95 369.95 299.00 333.90
Manaksia Coated 5.50 20.88 5.75 5.85 4.55 4.80
Punjab & Sind 13.90 20.87 14.25 14.25 11.50 13.95
Apollo Tyres 184.45 20.83 185.50 185.50 152.65 152.65
Somany Ceramics 280.10 20.73 284.60 284.60 232.00 232.00
Jayaswal Neco 3.80 20.63 3.90 4.05 3.15 4.10
Hindalco 226.35 20.59 230.60 231.25 187.70 203.15
ARSS Infra 17.00 20.57 17.00 17.00 14.10 15.95
Salzer Electro 125.15 20.51 129.75 129.75 103.85 114.00
Indiabulls Real 64.75 20.47 66.75 66.75 53.75 78.85
RBL Bank 223.80 20.32 227.00 236.00 186.00 217.70
STC India 69.10 20.28 69.60 69.60 57.45 72.45
Motherson Sumi 148.05 20.22 149.60 149.60 123.15 129.50
Pioneer 26.80 20.18 27.05 27.05 22.30 26.50
Bhansali Eng 120.00 20.12 126.35 128.00 99.90 99.90
Spandana Sphoor 749.95 20.01 768.00 800.00 624.90 674.35
IndraprasthaGas 496.40 19.96 514.50 514.50 413.80 429.00
TPL Plastech 142.85 19.89 148.50 152.40 119.15 147.90
KEI Industries 424.90 19.83 429.20 429.20 354.60 426.00
Flexituff Ventu 13.95 19.74 13.95 13.95 11.65 14.40
HDFC Banking ET 295.28 19.74 296.51 300.00 246.60 246.60
IIFL Finance 100.20 19.57 108.00 121.00 83.80 98.90
Graphite India 244.45 19.42 251.90 272.50 204.70 217.85
Hi-Tech Pipes 160.75 19.34 162.00 168.00 134.70 155.00
Edelweiss ETF 3,240.49 19.27 3,240.82 3,240.82 2,717.00 2,717.00
Reliance ETF Ba 297.06 19.18 299.00 303.14 249.25 284.30
Plastiblends 262.10 19.14 271.00 271.00 220.00 220.00
Kotak Mahindra 1,907.10 19.04 1,925.15 1,948.40 1,602.00 1,602.00
Power Finance 108.20 19.03 110.50 110.50 90.90 103.95
Kotak MF ETF 298.64 18.98 316.30 316.30 250.99 256.88
Pudumjee Ind 8.15 18.98 8.15 8.15 6.85 8.00
Dixon Technolog 11,879.85 18.80 11,988.00 11,988.00 10,000.00 10,289.50
BPL 23.40 18.78 24.00 24.50 19.70 23.25
Setco Auto 12.40 18.66 13.25 13.25 10.45 13.35
NCC 43.60 18.64 44.00 44.70 36.75 38.20
Ahlada Engineer 55.35 18.52 55.80 55.80 46.70 47.00
EID Parry 346.80 18.48 351.55 351.55 292.70 325.00
Mangalam Timber 9.00 18.42 9.15 9.45 7.60 9.55
Swelect Energy 149.75 18.38 152.85 153.40 126.50 171.00
Sundaram Brake 302.35 18.34 314.55 349.00 255.50 292.00
Kirloskar Bros 138.65 18.30 140.95 147.40 117.20 147.35
Tata Chemicals 392.10 18.30 396.95 396.95 331.45 345.90
Gulshan Poly 80.40 18.24 82.00 85.95 68.00 69.80
Agro Phos India 11.35 18.23 11.35 11.35 9.60 12.70
Amara Raja Batt 946.80 18.14 964.80 964.80 801.45 801.45
Inventure Grow 21.85 18.11 21.95 22.75 18.50 20.25
Tata Motors (D) 78.15 18.05 79.80 79.80 66.20 68.00
Motor and Gen F 19.10 17.90 19.10 19.10 16.20 20.20
SBI 244.25 17.82 246.25 249.90 207.30 231.55
NALCO 39.20 17.72 40.20 40.20 33.30 40.05
MAS Financial S 1,046.95 17.63 1,069.15 1,100.00 890.00 900.00
Bharat Bijlee 870.40 17.62 880.00 888.00 740.00 923.00
Texmo Pipes 21.40 17.58 21.50 23.50 18.20 18.20
Astral Poly Tec 1,469.45 17.57 1,518.25 1,518.25 1,249.90 1,314.70
Inox Wind 50.55 17.56 53.50 63.35 43.00 52.00
Shivam Auto 22.45 17.54 22.50 22.50 19.10 20.65
Moksh Ornaments 27.00 17.39 27.00 27.00 23.00 30.00
Summit Sec 487.20 17.10 488.40 496.00 416.05 439.00
Aro Granite 37.95 16.95 40.90 40.90 32.45 35.00
Indo-National 673.55 16.94 698.40 698.40 576.00 636.35
Chambal Fert 203.85 16.85 205.00 205.00 174.45 174.45
Greenply Ind 104.95 16.74 106.90 108.70 89.90 101.80
Super Spinning 4.55 16.67 4.60 4.60 3.90 5.50
Capri Global 291.50 16.60 294.40 300.50 250.00 252.00
Sanghvi Movers 96.65 16.59 102.00 108.70 82.90 88.70
Jindal (Hisar) 118.85 16.58 122.00 127.45 101.95 109.75
Sundram 521.55 16.50 528.00 528.00 447.70 493.20
Sundaram Fin 1,746.80 16.45 1,767.40 1,834.00 1,500.00 1,680.00
GIL 85.35 16.36 87.25 87.25 73.35 73.35
City Union Bank 186.05 16.28 187.00 187.65 160.00 160.00
Axis Bank 601.60 16.25 613.65 630.00 517.50 533.85
Aster DM Health 167.45 16.24 170.60 174.25 144.05 152.40
Ashoka Buildcon 77.60 16.17 79.90 79.90 66.80 79.00
Lokesh Machines 24.85 16.12 25.80 25.80 21.40 24.50
RamkrishnaForge 452.65 16.06 486.00 486.00 390.00 390.00
Emami 440.35 16.00 448.00 448.00 379.60 407.55
Affle India 3,418.50 15.88 3,418.65 3,468.45 2,950.00 3,131.00
Bharat 22 ETF 29.19 15.83 29.61 29.89 25.20 29.10
Kernex Micro 23.10 15.79 23.10 24.65 19.95 20.60
Mukund Engg 11.75 15.76 12.30 13.10 10.15 11.80
Amrutanjan Heal 504.70 15.76 508.50 508.50 436.00 525.00
Bigbloc Constru 89.90 15.70 92.00 97.00 77.70 77.70
Mangalore Chem 36.65 15.62 37.05 37.60 31.70 36.90
Indiabulls Hsg 187.05 15.61 192.20 195.90 161.80 230.25
Sunflag Iron 56.00 15.58 57.30 58.60 48.45 50.85
IOB 10.95 15.26 11.15 12.15 9.50 12.25
Quess Corp 500.80 15.22 504.00 504.00 434.65 459.65
Good Luck 45.80 15.22 47.60 48.00 39.75 47.00
HDFC Bank 1,440.85 15.18 1,446.00 1,464.40 1,251.00 1,251.00
Siemens 1,513.45 15.18 1,534.80 1,534.80 1,313.95 1,313.95
REC 121.45 15.17 123.60 123.60 105.45 116.50
Auto Stampings 25.45 15.16 25.70 25.90 22.10 23.60
Eveready Ind 175.05 15.16 178.70 202.80 152.00 157.95
Walchandnagar 58.65 15.11 60.80 60.80 50.95 62.95
Almondz Global 16.00 15.11 16.95 17.70 13.90 16.40
Brigade Enterp 218.70 15.11 223.55 225.60 190.00 190.00
Varroc Engineer 385.60 15.10 389.00 389.00 335.00 363.30
Superhouse 108.65 15.03 114.40 114.40 94.45 115.00
KSB Pumps 569.25 15.02 572.65 578.25 494.90 564.80
PDS Multi 419.65 14.97 422.00 422.00 365.00 365.00
Everest Ind 263.60 14.93 266.50 273.90 229.35 255.95
Indian Hotels 118.20 14.87 119.65 119.65 102.90 112.50
JISL 12.90 14.67 13.25 13.90 11.25 13.35
Navin Fluorine 2,687.10 14.67 2,734.80 2,750.00 2,343.40 2,343.40
Adani Enterpris 398.40 14.65 407.85 415.50 347.50 347.50
ABB India 1,073.75 14.57 1,104.85 1,163.00 937.20 1,009.00
Trigyn Tech 66.20 14.53 66.30 72.20 57.80 62.35
Mcleod 23.80 14.42 24.30 27.15 20.80 26.95
Voltamp Trans 1,180.20 14.36 1,210.45 1,210.45 1,032.00 1,219.95
Healthcare Glob 147.95 14.34 149.00 149.90 129.40 139.50
GAIL 102.65 14.31 106.70 106.70 89.80 103.20
Sujana Uni 0.40 14.29 0.40 0.40 0.35 0.45
Rupa and Comp 225.60 14.26 232.00 233.35 197.45 227.45
Supreme Petro 326.75 14.25 330.95 332.80 286.00 286.00
Talbros Auto 154.05 14.11 167.50 167.95 135.00 143.00
Tata Power 64.90 14.06 65.25 65.25 56.90 63.40
IDFC First Bank 36.75 13.95 37.20 38.50 32.25 34.50
Reliance ETF PS 17.08 13.94 17.35 17.35 14.99 19.10
Jindal Steel 244.00 13.91 252.25 252.25 214.20 238.75
Bharat Elec 111.10 13.83 113.80 113.80 97.60 118.45
Syncom Health 1.65 13.79 1.65 1.65 1.45 2.30
SBI ETF Banking 294.86 13.76 296.28 300.20 259.20 259.20
Info Edge 4,306.35 13.75 4,375.75 4,375.75 3,785.90 3,785.90
Zensar Tech 227.70 13.68 234.00 237.45 200.30 211.70
Golden Tobacco 27.10 13.63 27.90 28.50 23.85 25.65
Religare Enterp 62.70 13.59 64.70 67.35 55.20 55.20
Financial Tech 94.95 13.58 94.95 94.95 83.60 86.95
Gulf Oil Lubric 791.50 13.56 809.00 829.90 697.00 732.90
Energy Dev 6.75 13.45 6.80 6.80 5.95 7.45
Goenka Diamond 0.85 13.33 0.85 0.85 0.75 1.00
Nitin Spinners 59.45 13.24 60.50 60.50 52.50 52.50
Lemon Tree Hote 33.35 13.24 33.80 33.90 29.45 33.90
Sarda Energy 313.45 13.16 314.50 320.00 277.00 297.70
Arihant Super 24.70 13.04 26.20 28.65 21.85 26.65
Balaji Amines 1,001.95 12.96 1,010.00 1,054.55 887.00 994.80
Thermax 893.40 12.95 910.00 910.00 790.95 837.00
Mirza Intl 59.10 12.89 62.90 62.90 52.35 62.30
Larsen 1,122.40 12.84 1,139.80 1,147.85 994.65 1,024.95
Tainwala Chem 72.75 12.79 76.40 82.45 64.50 64.50
Bank of Baroda 51.35 12.73 52.50 52.50 45.55 53.95
SRF 5,133.65 12.65 5,192.00 5,367.20 4,557.30 4,557.30
Goa Carbon 280.25 12.60 289.90 305.30 248.90 257.00
Apar Ind 349.00 12.58 353.00 358.00 310.00 377.00
Banka Bioloo 41.00 12.48 41.85 42.40 36.45 44.00
PNB 33.45 12.44 34.15 34.15 29.75 38.60
Mahindra CIE 160.15 12.39 162.45 162.95 142.50 153.25
Shriram City 1,080.10 12.35 1,109.00 1,137.70 961.35 1,032.70
Sheela Foam 1,531.85 12.33 1,584.00 1,584.00 1,363.65 1,628.00
Mah Seamless 259.30 12.28 261.00 262.10 230.95 267.00
Maan Aluminium 86.20 12.24 88.00 88.00 76.80 80.20
Nalwa Sons Inv 897.70 12.21 910.00 910.00 800.00 856.80
Aarti Industrie 1,155.30 12.17 1,163.00 1,163.00 1,030.00 1,229.00
Excel Infoways 1.40 12.00 1.40 1.40 1.25 1.40
Jayshree Tea 70.15 11.97 71.65 73.15 62.65 75.00
Karur Vysya 37.50 11.94 38.30 39.60 33.50 42.70
HIL 2,037.20 11.90 2,053.00 2,089.95 1,820.60 1,879.00
3M India 21,866.90 11.85 22,146.35 22,894.00 19,549.95 22,500.00
CPSE ETF 18.79 11.85 19.04 19.04 16.80 19.59
IRB InvIT 42.32 11.81 43.00 44.00 37.85 41.95
Voltas 806.60 11.79 820.80 820.80 721.50 721.50
NRB Bearings 83.70 11.75 89.95 90.95 74.90 96.50
ABB Power Produ 1,139.75 11.74 1,179.85 1,179.85 1,020.00 1,100.00
MRF 77,738.65 11.68 79,228.95 81,249.40 69,608.45 69,608.45
Gujarat Fluoro 574.40 11.61 598.00 598.00 514.65 571.50
Borosil 125.70 11.58 128.85 128.85 112.65 112.65
Phoenix Mills 682.55 11.53 692.30 692.30 612.00 738.00
Mah and Mah 722.00 11.51 742.95 745.50 647.45 666.60
Ujjivan Small 37.80 11.50 38.15 42.50 33.90 38.45
BEML 724.10 11.50 735.90 738.50 649.40 738.40
Kolte-Patil 211.75 11.45 217.00 221.40 190.00 194.80
Sanghvi Forging 21.55 11.37 21.55 21.55 19.35 24.90
Supreme Infra 9.90 11.24 10.35 10.50 8.90 15.75
Harita Seat 477.20 11.24 479.95 499.40 429.00 444.05
Hind Copper 41.45 11.13 42.00 42.00 37.30 41.65
Pil Italica 8.00 11.11 8.25 8.35 7.20 7.20
Tourism Finance 42.10 11.08 42.50 43.40 37.90 44.40
Finolex Ind 630.85 11.07 635.00 635.00 568.00 568.00
Bata India 1,572.90 11.01 1,583.90 1,583.90 1,416.95 1,416.95
Steel City Secu 35.80 11.01 36.25 36.25 32.25 43.10
Igarashi Motors 329.10 11.01 337.40 353.00 296.45 330.00
Ganesha Ecosph 327.00 10.92 331.20 331.20 294.80 302.00
Rail Vikas 21.85 10.91 22.10 22.10 19.70 23.50
Responsive Ind 166.80 10.87 171.55 172.70 150.45 150.45
ICICI Lombard G 1,451.40 10.85 1,474.00 1,474.00 1,309.35 1,424.00
Aksh Optifibre 6.65 10.83 6.75 7.10 6.00 8.70
JK LakshmiCemen 331.00 10.78 342.00 351.25 298.80 306.95
SIS 446.65 10.64 450.00 450.00 403.70 423.85
Balkrishna Ind 1,659.40 10.63 1,686.60 1,701.45 1,500.00 1,514.70
SKM Egg Product 49.70 10.57 51.65 51.65 44.95 56.45
Transformers 11.00 10.55 11.25 11.25 9.95 11.60
NMDC 96.40 10.55 98.75 98.75 87.20 109.40
ITC 193.65 10.53 195.75 197.95 175.20 207.70
Surya Roshni 261.05 10.52 265.00 271.70 236.20 236.20
Cera Sanitary 3,124.50 10.48 3,144.00 3,144.00 2,828.00 2,828.00
ICICI Bank 473.35 10.47 479.55 489.95 428.50 428.50
Bandhan Bank 367.00 10.43 372.30 374.95 332.35 332.35
HPCL 209.35 10.42 215.80 216.30 189.60 223.00
Cyient 489.15 10.42 493.35 493.35 443.00 443.00
V-Mart Retail 2,252.30 10.41 2,318.50 2,330.00 2,040.00 2,244.00
Ashok Leyland 92.15 10.36 92.95 92.95 83.50 83.50
MOSt M100 ETF 20.39 10.34 20.40 21.98 18.48 20.00
Gufic Bio 116.90 10.34 117.90 119.30 105.95 105.95
Imagicaaworld 4.80 10.34 5.30 5.30 4.35 5.60
Muthoot Cap 450.70 10.28 457.45 470.00 408.70 528.00
Jindal Drilling 88.20 10.25 92.50 95.30 80.00 81.80
Divis Labs 3,605.10 10.25 3,659.90 3,659.90 3,269.90 3,389.00
Kajaria Ceramic 647.90 10.21 649.75 649.75 587.90 587.90
Gujarat Gas 348.85 10.15 412.40 412.40 316.70 334.40
Adani Ports 411.55 10.07 416.00 416.00 373.90 378.35
Eicher Motors 2,534.65 10.06 2,618.00 2,727.00 2,303.00 2,387.25
SBI ETF Junior 314.73 10.01 316.91 316.91 286.10 313.00
KKV Agro Powers 392.70 10.00 392.70 392.70 357.00 357.00
India Tourism D 266.20 10.00 281.75 297.00 242.00 274.80
Ramco Cements 892.15 9.98 897.70 897.70 811.20 811.20
Shree Cements 24,306.35 9.98 24,529.05 24,695.95 22,100.00 22,550.00
Maral Overseas 17.15 9.94 17.75 17.75 15.60 15.60
KI 833.45 9.87 839.00 847.90 758.55 910.00
Bajaj Hindustha 5.60 9.80 5.85 5.85 5.10 6.45
MM Forgings 375.95 9.77 386.00 386.00 342.50 364.70
Power Grid Corp 192.40 9.72 197.65 199.15 175.35 190.65
GPT Infra 32.90 9.67 33.45 35.60 30.00 42.55
Ganesh Housing 30.70 9.64 30.70 30.70 28.00 32.35
Filatex India 32.65 9.56 35.15 35.15 29.80 31.00
Country Club 3.45 9.52 3.55 3.60 3.15 3.55
Times Guaranty 28.85 9.49 30.30 30.30 26.35 28.10
CAMS 1,445.15 9.48 1,478.90 1,498.70 1,320.00 1,320.00
Exide Industrie 184.85 9.48 186.40 186.40 168.85 178.40
Minda Corp 81.45 9.48 82.20 82.20 74.40 83.80
Sakthi Sugars 9.25 9.47 9.60 9.95 8.45 10.00
HG Infra Engg 211.70 9.46 213.00 217.70 193.40 244.00
Godrej Prop 1,165.45 9.45 1,175.00 1,175.00 1,064.80 1,064.80
Clariant 368.20 9.39 375.95 375.95 336.60 427.05
Greaves Cotton 83.90 9.39 86.40 86.40 76.70 91.35
Mandhana Retail 10.55 9.33 10.90 10.90 9.65 10.30
Bharat Wire Rop 27.10 9.27 27.55 28.90 24.80 30.30
Union Bank 28.00 9.16 28.20 28.20 25.65 32.45
Canara Bank 103.80 9.15 105.70 105.70 95.10 119.45
Kaya 256.40 9.15 262.80 264.00 234.90 252.80
Kesoram 52.90 9.07 54.25 54.25 48.50 48.50
Donear Ind 29.60 9.02 31.00 31.40 27.15 32.90
Hubtown 12.10 9.01 12.10 12.10 11.10 13.60
Saregama India 782.00 9.00 787.95 815.00 717.45 717.45
Mawana Sugars 27.90 8.98 28.55 28.55 25.60 31.90
MSP Steel 7.30 8.96 7.70 7.70 6.70 8.00
Minda Ind 386.60 8.93 390.00 396.90 354.90 375.00
Grasim 875.75 8.92 885.85 885.85 804.00 804.00
Hatsun Agro 947.45 8.90 954.90 997.00 870.00 878.00
Raymond 322.05 8.86 325.00 328.00 295.85 312.00
PTC India 54.65 8.86 55.70 55.70 50.20 62.30
VST Tillers 1,922.30 8.79 1,948.90 1,975.95 1,767.00 1,951.00
Supreme Ind 1,630.95 8.74 1,731.00 1,736.00 1,499.90 1,499.90
Premier Explo 136.05 8.71 138.95 140.85 125.15 149.70
Emkay Global 70.15 8.68 71.50 71.50 64.55 65.00
Surana Solar 8.15 8.67 8.35 8.35 7.50 8.20
Quantum Index 1,343.00 8.66 1,343.00 1,346.50 1,236.00 1,236.00
Mahindra Holida 191.20 8.64 194.85 194.85 176.00 194.65
New India Assur 117.55 8.64 120.00 120.00 108.20 122.00
Indian Metals & 287.90 8.64 294.45 300.15 265.00 283.40
Par Drugs 70.50 8.63 70.50 70.50 64.90 64.90
Godawari Power 418.20 8.62 421.00 421.00 385.00 385.00
General Insuran 140.95 8.55 143.70 143.70 129.85 161.85
GMR Infra 26.80 8.50 27.20 27.25 24.70 28.25
Interglobe Avi 1,514.15 8.46 1,562.25 1,698.70 1,396.00 1,396.00
BL Kashyap 7.70 8.45 7.70 8.05 7.10 8.20
Kotak PSU Bank 152.57 8.44 153.60 154.99 140.70 166.10
MMTC Ltd 18.70 8.41 19.75 19.75 17.25 21.90
MAN50ETF 132.49 8.38 133.04 134.01 122.25 122.25
Ramcoind 209.10 8.34 212.25 214.50 193.00 204.30
HDFC 2,256.25 8.27 2,272.45 2,347.85 2,083.95 2,083.95
Prism Cement 81.95 8.26 83.65 83.80 75.70 75.70
Mahindra Logist 394.95 8.21 397.50 402.00 365.00 398.00
Havells India 801.40 8.15 816.50 840.00 741.00 741.00
HDFC Life 646.80 8.12 664.10 688.50 598.20 624.00
Aegis Logistics 255.85 8.11 260.00 260.00 236.65 259.00
Magma Fincorp 46.80 8.08 47.50 49.20 43.30 43.30
BHEL 32.85 8.06 33.45 33.45 30.40 42.45
Elgi Equipments 133.90 8.03 135.00 138.00 123.95 134.40
Navkar Corp 31.60 8.03 32.00 32.35 29.25 32.55
SBI-ETF Nifty 134.73 8.01 135.22 135.89 124.74 132.50
Delta Corp 129.60 8.00 133.20 134.00 120.00 123.50
MRO-TEK 25.70 7.98 26.40 26.40 23.80 30.40
Ruby Mills 186.95 7.97 209.40 209.40 173.15 210.00
Repco Home Fin 238.40 7.97 244.80 244.80 220.80 220.80
Capital Trust 67.90 7.95 69.00 74.00 62.90 74.95
Hindustan Media 57.00 7.95 57.50 60.00 52.80 58.30
Ruchi Soya 711.35 7.94 737.00 790.30 659.05 766.00
UTI-Sensex ETF 469.40 7.91 473.97 487.40 435.00 435.00
JBM Auto 270.75 7.87 271.90 271.90 251.00 274.60
Sanghi Ind 35.00 7.86 36.30 36.30 32.45 32.60
Jai Balaji Ind 19.40 7.78 19.90 19.90 18.00 22.05
Palred Tech 36.95 7.73 38.70 41.15 34.30 34.30
UTINEXT50 314.95 7.69 318.76 320.00 292.45 307.00
ILandFS Trans 1.40 7.69 1.50 1.50 1.30 1.60
Genus Paper 5.60 7.69 6.45 6.45 5.20 5.70
Phillips Carbon 166.85 7.65 169.70 171.85 155.00 155.00
Orient Electric 237.70 7.65 241.05 241.05 220.80 233.55
Arvind 40.55 7.56 41.30 41.80 37.70 37.70
Relaxo Footwear 737.60 7.55 741.95 749.40 685.80 692.95
EngineersInd 74.20 7.54 74.95 74.95 69.00 75.45
Edelweiss Nifty 16,730.00 7.53 16,730.00 16,730.00 15,558.00 15,558.00
Lux Industries 1,606.50 7.53 1,644.00 1,644.00 1,493.95 1,493.95
Cinevistaas 7.15 7.52 7.55 7.75 6.65 8.05
Sunteck Realty 314.95 7.49 325.00 376.00 293.00 307.70
Linde India 911.40 7.48 936.05 936.05 848.00 860.00
Schneider Elect 90.75 7.46 92.40 95.50 84.45 90.90
Century Enka 197.15 7.44 202.30 202.30 183.50 196.90
Suumaya Lifesty 103.50 7.42 104.95 108.00 96.35 96.35
Rajnandini Meta 31.15 7.41 32.50 33.15 29.00 29.00
Jaihind Project 1.45 7.41 1.45 1.45 1.35 1.55
Rama Steel Tube 48.75 7.38 49.90 49.90 45.40 45.40
KNR Construct 285.10 7.36 290.75 293.85 265.55 280.60
Tata Comm 1,061.55 7.29 1,100.00 1,104.75 989.40 989.40
NBCC(India) 26.00 7.22 26.35 26.75 24.25 30.40
Bajaj Electric 572.55 7.22 578.00 578.00 534.00 544.95
MOSt M50 ETF 128.13 7.22 129.00 129.00 119.50 119.50
Escorts 1,403.85 7.16 1,422.00 1,430.00 1,310.00 1,342.75
Ingersoll Rand 648.10 7.15 654.90 679.00 604.85 699.70
Pressman Advt 19.60 7.10 20.75 22.65 18.30 24.00
South Ind Bk 7.55 7.09 7.70 7.70 7.05 7.90
CVL 254.60 7.04 260.00 261.10 237.85 294.90
ONGC 78.50 7.02 81.15 81.80 73.35 85.50
JSW Steel 350.20 7.00 362.00 362.20 327.30 327.30
20 Microns 32.10 7.00 32.80 33.00 30.00 36.50
Vipul 15.30 6.99 15.40 15.75 14.30 16.70
Jindal Saw 69.75 6.98 71.25 71.25 65.20 74.75
HDFC Asset Mana 2,538.80 6.91 2,577.10 2,577.10 2,374.70 2,529.00
DLF 187.20 6.91 189.90 191.40 175.10 181.85
HPL Electric & 35.30 6.81 36.35 37.45 33.05 39.00
Federal Bank 62.80 6.80 63.50 63.50 58.80 62.75
IFGL Refractory 175.05 6.74 178.90 184.00 164.00 192.80
Archies 14.30 6.72 14.45 15.50 13.40 13.45
Assoc Alcohol 282.20 6.69 285.90 295.00 264.50 288.90
Max Healthcare 127.05 6.68 127.90 129.20 119.10 133.95
Thangamayil 444.80 6.67 449.80 454.00 417.00 443.95
Indowind Energy 3.20 6.67 3.25 3.30 3.00 3.65
Praj Industries 86.80 6.63 88.25 89.30 81.40 81.40
Ramky Infra 33.80 6.62 34.30 34.75 31.70 38.95
HDFC SENSEX ETF 4,687.74 6.57 4,717.50 4,725.00 4,398.60 4,398.60
Timken 1,201.45 6.57 1,211.95 1,213.90 1,127.40 1,228.80
Gallantt Ispat 30.85 6.56 32.75 36.25 28.95 30.95
IDFC MF 146.27 6.52 155.00 158.40 137.32 137.32
Gulf Oil Corp 208.75 6.51 210.00 215.00 196.00 224.95
WD 435.55 6.49 440.65 440.65 409.00 413.50
Orient Refract 217.10 6.47 223.60 226.00 203.90 229.90
Gillette India 5,812.80 6.44 5,899.70 5,899.70 5,461.00 5,750.00
Rain Industries 115.45 6.41 118.70 122.70 108.50 128.50
V-Guard Ind 184.95 6.35 186.00 186.00 173.90 182.60
EIH 89.85 6.33 91.25 91.50 84.50 94.45
Indian Bank 67.45 6.30 68.80 68.80 63.45 71.85
Bharti Infratel 218.60 6.25 224.05 238.00 205.75 235.45
FM 1,161.80 6.25 1,178.90 1,214.00 1,093.45 1,231.00
Titan Company 1,361.20 6.19 1,368.40 1,375.00 1,281.90 1,281.90
Asahi India 254.80 6.19 264.25 264.25 239.95 242.20
BASF 1,656.15 6.16 1,684.00 1,684.00 1,560.00 1,875.00
HBL Power 22.65 6.09 23.50 24.35 21.35 21.35
Krishana Phosch 72.00 6.04 77.00 83.00 67.90 67.90
ITD Cementation 56.15 5.94 57.20 57.20 53.00 62.00
IPRU BSE500 ETF 174.65 5.92 175.75 176.90 164.89 164.89
Elgi Rubber 18.85 5.90 19.00 19.85 17.80 19.60
Arman Financial 632.10 5.88 643.50 670.00 597.00 640.00
Bank of India 45.05 5.88 46.20 46.45 42.55 59.00
Oriental Carbon 856.45 5.87 884.00 885.00 809.00 920.00
Cineline India 33.65 5.82 35.75 35.90 31.80 34.15
Manappuram 179.85 5.79 180.35 180.35 170.00 170.00
Fortis Health 150.90 5.75 153.85 153.85 142.70 142.80
HEG 804.70 5.71 818.00 884.00 761.20 950.00
Emami Paper 77.15 5.68 78.65 79.50 73.00 80.00
SJVN 24.20 5.68 24.70 24.80 22.90 26.40
Jet Airways 68.95 5.67 72.95 73.00 65.25 65.25
Orissa Minerals 2,606.95 5.65 2,785.60 2,785.60 2,467.50 3,140.00
Edelweiss Fin 70.00 5.58 70.00 70.00 66.30 86.90
Selan Explore 123.50 5.56 125.00 125.35 117.00 138.65
SML Isuzu 427.20 5.56 438.85 442.65 404.70 466.90
Rane Madras 233.65 5.53 237.70 241.00 221.40 253.45
Apex Frozen 290.15 5.51 294.00 294.00 275.00 299.40
The Grob Tea 596.00 5.49 603.95 714.00 565.00 899.00
Mindteck 36.60 5.48 37.40 37.65 34.70 44.50
Nippon ETF NV 67.24 5.47 67.73 68.00 63.75 68.40
Blue Dart 3,995.35 5.42 4,001.00 4,071.65 3,789.90 3,789.90
Yes Bank 14.70 5.38 14.80 14.90 13.95 17.05
Lasa Supergener 85.30 5.37 86.30 88.50 80.95 80.95
Petronet LNG 251.25 5.35 259.50 263.00 238.50 267.80
BGR Energy 37.50 5.34 38.45 38.45 35.60 45.90
Tejas Networks 102.85 5.33 104.65 108.70 97.65 97.65
Dredging Cor 288.90 5.32 305.00 305.00 274.30 339.50
JagranPrakashan 39.75 5.30 40.85 41.40 37.75 44.35
IPRU Midcap ETF 73.67 5.24 78.70 81.90 70.00 73.60
Welspun Invest 297.50 5.20 297.90 317.80 282.80 283.45
VRL Logistics 179.35 5.16 184.00 184.00 170.55 187.00
Kirloskar Ind 715.00 5.15 730.00 749.90 680.00 705.00
Intellect Desig 272.75 5.15 282.00 282.00 259.40 259.40
APL Apollo 3,378.90 5.10 3,489.60 3,489.60 3,214.95 3,214.95
Vesuvius India 971.60 5.04 987.60 1,015.00 925.00 1,050.00
Finolex Cables 308.80 5.03 316.45 317.70 294.00 311.40
Bodal Chemicals 71.65 4.98 72.60 73.25 68.25 79.90
TD Power System 125.90 4.92 129.45 142.45 120.00 137.00
Jullundur Motor 32.00 4.92 33.25 33.25 30.50 33.95
Sundaram-Clayto 1,814.90 4.91 1,829.85 1,849.00 1,730.00 1,910.95
Coal India 125.55 4.89 127.40 127.40 119.70 143.95
Venkys 1,665.60 4.89 1,718.65 1,718.65 1,588.00 1,617.85
Madhav Marbles 28.20 4.83 28.95 29.90 26.90 31.80
Oricon Ent 20.65 4.82 21.15 21.15 19.70 24.50
GE T&D India 99.25 4.80 101.65 103.70 94.70 119.10
PPAP Automotive 272.45 4.79 278.95 289.30 260.00 260.00
Edelweiss EQ30 377.19 4.78 383.00 383.00 360.00 360.00
TATA Cons. Prod 538.00 4.77 545.30 545.30 513.50 591.95
Gyscoal Alloys 3.30 4.76 3.60 3.60 3.15 3.80
Bombay Dyeing 71.00 4.72 72.35 74.60 67.80 79.30
JK Tyre & Ind 80.50 4.68 81.90 85.30 76.90 76.90
Reliance ETF 353.46 4.67 357.90 363.90 337.68 374.20
Harrisons Malay 104.65 4.65 107.70 109.70 100.00 108.35
IPRU NF100 ETF 140.84 4.64 141.75 145.00 134.60 148.25
J Kumar Infra 118.70 4.63 119.85 121.80 113.45 124.90
North Eastern 9.05 4.62 9.10 9.60 8.65 12.40
TeamLease Ser. 2,499.90 4.60 2,715.45 2,715.45 2,390.00 2,588.15
Mangalam Cement 217.40 4.57 220.00 221.35 207.90 224.80
Sicagen India 12.60 4.56 13.10 14.00 12.05 13.30
Guj State Petro 219.55 4.55 228.40 228.40 210.00 224.80
Hind Constr 5.75 4.55 5.95 6.30 5.50 7.10
LIC NomuraNifty 130.69 4.55 135.50 136.90 125.00 125.00
Olectra Greente 67.95 4.54 68.90 68.90 65.00 78.45
Nippon 290.40 4.54 294.40 302.00 277.80 297.75
Vikas Multi 8.10 4.52 8.10 10.60 7.75 21.40
Marksans Pharma 58.95 4.52 59.90 62.65 56.40 57.10
Linc PenandPlas 192.15 4.51 194.50 194.50 183.85 194.95
Dhampur Sugar 158.50 4.48 161.90 165.70 151.70 161.25
NTPC 94.70 4.47 97.05 97.05 90.65 108.00
AAVAS Financier 1,607.70 4.40 1,649.00 1,649.00 1,540.00 1,565.00
Vaibhav Global 2,129.45 4.39 2,150.00 2,155.00 2,039.90 2,039.90
Maithan Alloys 546.20 4.36 557.00 567.00 523.40 622.70
Prime Securitie 50.60 4.33 51.50 51.95 48.50 51.80
Oil Country 4.90 4.26 4.90 5.50 4.70 4.70
Zuari Global 57.05 4.20 58.40 59.10 54.75 62.00
Metropolis 2,234.40 4.17 2,274.80 2,323.00 2,144.90 2,144.90
Manaksia 43.75 4.17 44.25 46.60 42.00 46.90
Castrol 125.40 4.15 129.95 130.80 120.40 125.90
Kirloskar Oil 114.50 4.14 117.50 117.50 109.95 134.90
HeidelbergCemen 208.25 4.13 209.95 209.95 200.00 205.50
NHPC 21.45 4.13 21.65 21.65 20.60 24.50
Gateway Distri 103.70 4.12 105.00 105.00 99.60 107.90
Page Industries 22,754.95 4.11 23,000.00 23,187.05 21,857.55 22,280.00
Route 1,054.25 4.08 1,054.25 1,054.25 1,012.90 1,012.90
Hind Rectifiers 144.65 4.06 148.80 153.90 139.00 166.25
DCW 16.90 4.00 17.90 17.90 16.25 16.50
Mohini Health & 17.75 3.80 18.00 21.30 17.10 23.20
Birla Nifty ETF 143.21 3.78 144.55 144.55 138.00 138.00
Ganga Forging 20.65 3.77 20.95 20.95 19.90 19.90
Ircon Internati 85.60 3.76 86.55 86.95 82.50 100.70
Deepak Nitrite 865.10 3.74 872.00 872.00 833.90 888.00
EIH Assoc Hotel 257.75 3.74 260.60 264.40 248.45 290.00
GRP 809.10 3.73 827.00 838.00 780.00 843.00
LIC MF- Nifty 131.74 3.70 133.00 133.90 127.04 128.99
Mastek 964.15 3.67 987.00 1,011.25 930.00 930.00
Madhya Bharat A 68.00 3.66 70.00 73.45 65.60 76.10
TT 42.55 3.65 43.80 44.45 41.05 41.05
Nitco 19.90 3.65 20.30 20.90 19.20 23.20
UCAL Fuel 126.35 3.65 128.70 128.70 121.90 154.40
Dhunseri Ventur 64.20 3.63 64.60 64.60 61.95 68.45
CreditAccess Gr 791.10 3.61 801.25 801.25 763.55 763.55
Worth Periphera 47.50 3.60 48.50 48.80 45.85 57.75
LIC Housing Fin 329.00 3.59 341.00 341.00 317.60 323.30
Bharat Rasayan 9,548.00 3.56 9,730.00 9,900.00 9,220.00 11,700.00
Nahar Capital 71.25 3.56 71.40 71.85 68.80 77.85
Morarjee Text 10.30 3.52 10.40 10.70 9.95 12.35
Vertoz Advertis 182.20 3.52 184.70 192.00 176.00 176.00
UTI 548.55 3.51 556.00 561.05 529.95 529.95
United Brewerie 1,038.95 3.47 1,057.70 1,099.70 1,004.15 1,166.90
Rajshree Polypa 91.95 3.43 93.95 93.95 88.90 100.00
Centrum Capital 18.15 3.42 18.85 18.95 17.55 18.30
Tata Inv Corp 941.15 3.42 944.85 950.00 910.00 927.60
Tokyo Plast Int 68.25 3.41 68.90 70.00 66.00 68.20
Jubilant Food 2,500.80 3.39 2,535.00 2,659.95 2,418.85 2,457.80
Mahindra Life 289.35 3.34 294.90 294.90 280.00 292.00
AU Small Financ 839.05 3.33 884.85 892.75 812.00 812.00
Orient Cement 71.65 3.32 71.90 71.90 69.35 73.90
IOC 84.60 3.30 86.20 87.35 81.90 91.75
Coromandel Int 828.35 3.30 837.55 837.55 801.90 838.95
Wheels 432.65 3.28 439.95 445.00 418.90 482.00
Axisnifty ETF 134.24 3.26 134.62 135.71 130.00 140.00
Narayana Hruda 386.45 3.23 399.50 399.50 374.35 374.35
Lakshmi Machine 4,286.95 3.20 4,383.90 4,450.00 4,154.00 4,154.00
Uttam Sugar 95.20 3.20 98.45 101.50 92.25 94.95
Time Techno 45.30 3.19 46.40 47.00 43.90 48.50
GE Shipping 252.50 3.19 261.00 261.00 244.70 293.95
Grindwell Norto 598.05 3.16 609.00 618.00 579.75 654.50
Vodafone Idea 9.80 3.16 10.10 10.75 9.50 13.50
Oswal ChemandFe 13.10 3.15 13.25 13.85 12.70 14.45
Emami Realty 45.80 3.15 46.95 47.00 44.40 60.30
Reliance ETF Ha 346.30 3.11 350.03 351.12 335.85 365.00
Adani Power 38.50 3.08 38.90 39.30 37.35 41.60
KM Sugar Mills 11.75 3.07 11.95 11.95 11.40 14.50
Nestle 17,888.95 3.05 18,068.90 18,068.90 17,360.00 17,360.00
Tribhovandas 42.20 3.05 42.70 43.90 40.95 42.70
Kansai Nerolac 541.95 3.04 556.95 556.95 525.95 536.00
Oriental Hotels 22.15 3.02 22.45 22.80 21.50 25.05
Transport Corp 251.70 3.01 257.50 257.50 244.35 246.80
Sreeleathers 144.90 2.99 148.00 155.40 140.70 157.50
Albert David 461.20 2.99 469.70 478.00 447.80 528.75
Firstsource Sol 79.10 2.99 80.00 80.00 76.80 78.40
Maxwell Ind 10.55 2.93 10.95 10.95 10.25 12.45
Karda Construct 115.30 2.90 117.30 117.30 112.05 112.05
Deccan Cements 344.65 2.88 347.85 360.45 335.00 335.00
The Hi-Tech Gea 143.00 2.88 148.00 150.00 139.00 152.00
ADF Foods 459.80 2.86 472.00 472.00 447.00 459.65
J. K. Cement 2,029.95 2.83 2,067.95 2,067.95 1,974.00 1,974.00
Esab India 1,448.45 2.81 1,485.00 1,485.00 1,408.85 1,579.70
Sandesh 563.35 2.80 580.05 583.50 548.00 633.00
PNB Gilts 42.15 2.80 42.90 44.25 41.00 49.25
HFCL 18.45 2.79 18.85 18.85 17.95 18.70
Housing & Urban 35.30 2.77 35.70 35.95 34.35 39.55
Max Ventures an 44.50 2.77 45.50 45.50 43.30 46.90
Sharyans Res 96.50 2.77 97.90 97.90 93.90 97.90
Subros 293.10 2.75 297.65 306.25 285.25 285.25
Signet Ind 22.40 2.75 22.90 26.00 21.80 22.40
BPCL 373.00 2.74 383.90 399.50 363.05 436.00
KPR Mill 805.50 2.74 818.00 818.00 784.00 784.00
Sah Petroleums 43.15 2.74 43.85 45.65 42.00 48.95
IPRU NV20 ETF 64.72 2.73 66.50 70.00 63.00 63.36
Kamat Hotels 34.15 2.71 35.55 37.30 33.25 36.50
Bhagyanagar Ind 19.00 2.70 19.75 19.75 18.50 18.65
SBIETFQLTY 113.73 2.70 114.46 116.90 110.74 110.74
Sangam India 56.50 2.63 57.85 59.00 55.05 59.05
TRF 84.15 2.62 85.00 85.80 82.00 124.70
Bajaj Consumer 204.20 2.61 208.60 208.60 199.00 199.00
Guj Ind Power 75.00 2.60 75.85 75.85 73.10 82.70
Pioneer Distill 107.50 2.58 110.25 111.80 104.80 119.95
Tamilnadu Petro 39.90 2.57 40.40 41.00 38.90 42.60
Poddar Housing 177.35 2.51 182.95 194.90 173.00 190.00
SKF India 1,570.05 2.48 1,592.00 1,592.00 1,532.00 1,690.00
Autolite India 21.00 2.44 21.00 21.30 20.50 27.40
ICE Make Refrig 86.45 2.43 86.90 88.85 84.40 84.40
Majesco 952.50 2.42 959.90 971.40 929.95 929.95
Future Market 16.95 2.42 16.95 19.25 16.55 29.30
Ashiana Housing 92.15 2.39 93.00 97.00 90.00 90.00
Karnataka Bank 47.30 2.38 48.40 48.40 46.20 49.90
Shipping Corp 56.00 2.38 56.85 57.90 54.70 66.80
Hind Nat Glass 28.50 2.33 28.60 29.95 27.85 30.80
IWML 1,015.65 2.28 1,030.10 1,030.10 993.00 1,289.00
Kalyani Steels 237.75 2.21 242.70 248.00 232.60 246.80
La Opala RG 232.50 2.20 237.35 242.50 227.50 251.85
PPL 76.55 2.20 77.55 77.55 74.90 84.90
United Spirits 548.40 2.19 562.10 577.80 536.65 604.55
Rajratan Global 406.65 2.19 419.30 455.00 397.95 397.95
NBI Industrial 1,787.10 2.18 1,789.00 1,789.00 1,749.00 1,749.00
TTK Healthcare 477.00 2.14 481.00 481.00 467.00 595.00
Gandhi Spl Tube 232.70 2.13 242.00 254.50 227.85 242.95
JK Paper 96.45 2.12 98.85 99.50 94.45 102.80
Tinplate 145.85 2.10 149.40 153.50 142.85 156.40
Piramal Enter 1,388.10 2.03 1,442.00 1,451.25 1,360.45 1,563.00
Tasty Bite 11,415.95 2.02 11,512.35 11,760.00 11,190.00 13,605.30
Aurobindo Pharm 868.55 2.01 893.50 893.50 851.40 967.50
TVS Motor 499.65 1.99 504.80 504.80 489.90 489.90
Bharat Forge 508.35 1.92 525.70 525.70 498.75 522.10
Consol Finvest 37.40 1.91 38.90 39.70 36.70 40.70
Nilkamal 1,372.45 1.91 1,399.00 1,400.00 1,346.75 1,440.00
Prataap Snacks 648.85 1.90 658.70 671.50 636.75 648.80
Bombay Rayon 10.80 1.89 11.40 11.85 10.60 15.40
GSFC 70.40 1.88 72.45 72.45 69.10 74.00
Remsons Ind 92.60 1.87 94.40 94.40 90.90 117.90
Palash Securiti 36.00 1.84 38.45 38.45 35.35 35.85
Indian Hume Pip 177.25 1.84 180.50 184.65 174.05 215.70
CenturyPlyboard 200.25 1.83 202.00 204.00 196.65 196.65
Ahluwalia 246.15 1.82 248.00 248.00 241.75 334.45
GM Breweries 427.80 1.80 468.50 468.50 420.25 436.00
D P Wires 71.25 1.79 73.80 75.90 70.00 70.00
Techno Electric 215.75 1.79 218.25 219.40 211.95 245.00
Logix Micro 48.25 1.79 48.45 48.45 47.40 47.40
Vishnu Chemical 167.30 1.70 170.80 171.80 164.50 200.10
Birla Corp 708.85 1.70 722.00 757.65 697.00 736.95
Ajmera Realty 100.65 1.67 102.35 103.00 99.00 101.30
Reliance Naval 3.05 1.67 3.10 3.65 3.00 4.25
Borosil Ltd. 158.40 1.67 161.70 161.70 155.80 183.90
Bannariamman 1,346.05 1.67 1,368.05 1,369.70 1,324.00 1,559.70
Cupid 227.70 1.65 232.85 244.00 224.00 296.75
Dhani Services 281.75 1.64 286.80 286.80 277.20 277.20
Granules India 412.55 1.63 417.90 425.00 405.95 406.90
Sandhar Technol 268.65 1.61 279.95 279.95 264.40 264.40
Avadh Sugar 199.60 1.60 210.00 210.00 196.45 210.40
Power Mech 425.40 1.58 428.85 433.90 418.80 556.80
Madhucon Projec 3.25 1.56 3.30 3.30 3.20 3.50
GSS Infotech 43.25 1.53 45.25 45.25 42.60 42.60
Berger Paints 647.75 1.53 653.00 653.00 638.00 638.00
Rane Holdings 482.05 1.53 495.85 495.85 474.80 558.00
Manugraph Ind 10.00 1.52 10.75 10.75 9.85 12.25
Future Life 94.25 1.45 94.25 104.40 92.90 160.40
UltraTechCement 4,802.00 1.40 4,873.45 4,929.00 4,735.55 4,735.55
Bajaj Auto 3,173.55 1.39 3,249.00 3,249.00 3,130.00 3,159.00
Chennai Petro 85.50 1.36 87.20 90.80 84.35 89.95
Zuari Agro Chem 86.80 1.34 89.00 89.00 85.65 101.45
Century 351.85 1.34 359.90 360.90 347.20 387.70
Ind-Swift Labs 60.80 1.33 63.40 72.90 60.00 60.00
Agri-Tech 30.90 1.31 31.80 33.25 30.50 37.80
Container Corp 406.05 1.26 413.95 418.85 401.00 467.00
Sun Pharma Adv 181.70 1.23 183.80 183.80 179.50 200.00
Jai Corp 91.50 1.22 93.50 94.75 90.40 104.35
Oil India 96.15 1.21 98.25 98.25 95.00 102.90
Pilani Invest 2,145.70 1.21 2,187.00 2,239.95 2,120.00 2,120.00
SBI Life Insura 846.05 1.20 857.60 864.65 836.00 911.00
Ducon Infratech 4.25 1.19 4.25 4.25 4.20 4.60
Prolife Industr 39.35 1.16 39.35 39.35 38.90 39.95
Trent 720.30 1.06 739.00 808.95 712.75 769.00
Sterling Tools 187.85 1.05 191.95 196.00 185.90 206.90
Guj Heavy Chem 169.95 1.04 172.35 175.25 168.20 178.80
Peninsula Land 4.90 1.03 4.90 4.90 4.85 5.30
Silver Touch Te 98.00 1.03 99.00 99.00 97.00 99.00
Kellton Tech 53.50 0.94 54.35 55.40 53.00 53.00
Atul 6,310.35 0.94 6,374.70 6,594.95 6,251.70 7,019.75
Dalmia Sugar 137.50 0.92 139.95 146.80 136.25 153.80
Sterlite Techno 162.75 0.90 163.35 163.35 161.30 174.70
Speciality Rest 39.75 0.89 41.50 41.50 39.40 39.75
Jindal Stainles 63.75 0.87 65.35 67.00 63.20 63.20
Salona Cotspin 64.55 0.86 64.90 67.00 64.00 66.60
TVS Srichakra 1,558.20 0.85 1,569.05 1,609.00 1,545.00 1,668.35
Greenlam Ind 792.65 0.85 800.00 800.00 786.00 786.00
Cantabil Retail 340.75 0.81 345.95 345.95 338.00 349.00
Allied Digital 25.10 0.80 25.45 25.45 24.90 26.95
Spencer Retail 81.55 0.80 84.70 84.70 80.90 95.90
Apcotex Ind 172.35 0.79 178.00 183.25 171.00 179.90
Centum Electron 312.30 0.77 314.85 314.85 309.90 393.00
Gillanders Arbu 33.25 0.76 33.80 35.90 33.00 33.00
Chalet Hotels 150.85 0.73 152.95 155.00 149.75 178.00
Aries Agro 86.20 0.70 88.75 88.75 85.60 93.45
Ador Welding 262.65 0.67 265.40 267.85 260.90 297.00
Alkem Lab 2,841.65 0.66 2,865.00 2,865.00 2,823.00 3,090.00
Max India 61.20 0.66 62.20 62.20 60.80 72.20
Apollo Hospital 2,347.90 0.64 2,375.00 2,423.40 2,333.00 2,333.00
Newgen Software 271.15 0.61 274.50 275.00 269.50 269.50
P and G 10,519.90 0.57 10,800.00 10,818.70 10,460.00 10,707.10
Max Financial 648.65 0.57 665.00 665.00 645.00 645.00
Star Cement 89.80 0.56 91.70 93.00 89.30 96.