moneycontrol.com

Thu, Sep 30, 2021 - 18:30

[Please wait...]

OPEN PRICE

0.00

PREVIOUS CLOSE

41,340.16

52 Wk Low/High

29,968.45
52,516.76

Today's Low / High

0.00
0.00
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 22053.00 27.17 0.12% 21,924.70 22,241.10
BANKEX 37516.19 61.96 0.17% 37,367.60 37,943.50
Bank Nifty 32904.50 76.70 0.23% 32,771.30 33,259.20
Capital Goods 20611.88 16.95 0.08% 20,569.80 20,774.10
Consumer Durables 31605.77 138.00 0.43% 31,507.80 32,022.60
BSE FMCG 12744.33 48.65 0.38% 12,707.20 12,769.40
BSE Healthcare 24048.61 1.32 0.01% 24,010.90 24,288.00
BSE IT 26786.92 11.02 0.04% 26,710.80 27,023.80
BSE Metals 19655.48 987.26 5.29% 18,966.90 19,847.60
Oil and Gas 15402.10 118.17 0.77% 15,235.60 15,452.90
BSE PSU 6966.55 83.14 1.21% 6,888.13 6,982.07
BSE TECk 12024.56 14.25 0.12% 11,997.40 12,099.90
BSE Small Cap 22218.10 34.17 0.15% 22,182.20 22,360.10
BSE Mid-Cap 20608.61 8.29 0.04% 20,585.40 20,755.10
CNX Midcap 24545.70 93.30 0.38% 24,510.50 24,790.00
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (May 07) 34777.76 229.23 0.66% 34,464.31 34,811.39
Nasdaq (May 07) 13752.24 119.40 0.88% 13,690.75 13,828.62
Asia
Nikkei 225 (May 7) 29357.82 26.45 0.09% 29,237.36 29,449.86
Straits Times (May 7) 3200.26 27.26 0.86% 3,173.21 3,204.40
Hang Seng (May 7) 28610.65 26.81 0.09% 28,530.71 28,884.03
Taiwan Index (May 7) 17285.00 290.64 1.71% 17,032.23 17,285.00
KOSPI (May 7) 3197.20 18.46 0.58% 3,179.63 3,205.11
Shanghai Composite (May 7) 3418.87 22.41 0.65% 3,416.78 3,457.89
Europe
FTSE (May 7) 7129.71 53.54 0.76% 7,076.17 7,143.46
CAC (May 7) 6385.51 28.42 0.45% 6,342.37 6,390.04
DAX (May 7) 15399.65 202.91 1.34% 15,290.20 15,406.41
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Allied Computer 0.49 0.49 0.00% 0.49 0.49
AMS POLYMERS 21.25 21.25 0.00% 21.25 21.25
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Arihant Avenues 10.00 10.00 0.00% 10.00 10.00
Bhagyashree Lea 106.00 29.65 0.00% 106.00 106.00
Birla Capital 0.20 0.20 0.00% 0.20 0.20
Birla Cotsyn 0.13 0.13 0.00% 0.13 0.13
Escorp Asset Ma 16.25 16.25 0.00% 16.25 16.25
Evergreen Tex 13.71 13.71 0.00% 13.71 13.71
Kedia Construct 4.89 2.45 0.00% 4.89 4.89
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Info Drive Soft 337.35 332.80 51,100.00% 329.30 337.35
Novopan 624.80 606.05 1,432.36% 600.00 624.80
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Allied Computer 0.49 0.49 0.00% 0.49 0.49
AMS POLYMERS 21.25 21.25 0.00% 21.25 21.25
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Citizen Yarns 0.34 0.34 0.00% 0.34 0.34
Corporate Merch 13.75 14.46 0.00% 13.75 15.17
EIH - RE 7.50 9.10 11.66% 7.50 9.95
Escorp Asset Ma 16.25 16.25 0.00% 16.25 16.25
First Winner 0.89 0.89 0.00% 0.89 0.89
Ganesh Forgings 0.36 0.36 0.00% 0.36 0.38
Ganon Products 10.10 10.10 0.00% 10.10 10.10
COMPANY LOW LAST PRICE % CHG DAY RANGE
Agro Dutch Ind 1.40 1.45 12.12% 1.40 1.45
AI Champdany 12.45 12.45 0.00% 12.45 12.45
BS Limited 0.25 0.30 0.00% 0.25 0.35
Hanung Toys 0.80 0.80 0.00% 0.80 0.80
Lakshmi Vilas 6.95 7.65 0.00% 6.95 7.65
Moser Baer 1.20 1.20 0.00% 1.20 1.20
PBA Infra 3.35 3.35 0.00% 3.35 3.35
Pricol - RE 13.30 14.55 0.00% 13.30 15.30
PVP Ventures 1.70 1.70 0.00% 1.70 1.70
Rasoya Protein 0.05 0.05 0.00% 0.05 0.05
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
No Data Available
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
No Data Available

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Fineotex Chem 81.30 1.69
Share India Sec 377.00 0.92
HCL Tech 916.25 0.06
HCL Tech 916.25 0.06
INDUS TOWERS 254.80 1.68

INTERVIEW