moneycontrol.com

Thu, Sep 30, 2021 - 18:30

[Please wait...]

OPEN PRICE

0.00

PREVIOUS CLOSE

41,340.16

52 Wk Low/High

29,968.45
52,516.76

Today's Low / High

0.00
0.00
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 21989.02 354.18 1.64% 21,691.40 22,005.20
BANKEX 37452.94 82.37 0.22% 37,154.30 37,562.40
Bank Nifty 32843.60 59.90 0.18% 32,564.00 32,956.30
Capital Goods 20593.88 103.64 0.51% 20,489.70 20,654.30
Consumer Durables 31762.30 199.77 0.63% 31,591.80 31,859.80
BSE FMCG 12662.09 9.27 0.07% 12,645.20 12,757.40
BSE Healthcare 23997.67 41.02 0.17% 23,917.90 24,291.20
BSE IT 26790.63 370.95 1.40% 26,292.80 26,890.50
BSE Metals 18586.47 416.34 2.29% 18,137.50 18,765.10
Oil and Gas 15247.90 119.62 0.79% 15,149.20 15,277.90
BSE PSU 6879.02 20.82 0.30% 6,843.85 6,921.97
BSE TECk 12005.54 134.96 1.14% 11,813.50 12,060.80
BSE Small Cap 22170.20 116.96 0.53% 22,032.70 22,189.80
BSE Mid-Cap 20583.36 151.90 0.74% 20,415.10 20,590.30
CNX Midcap 24600.30 190.20 0.78% 24,349.10 24,603.00
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (May 05) 34230.34 97.31 0.29% 34,039.66 34,331.20
Nasdaq (May 05) 13582.42 51.08 0.37% 13,553.93 13,753.05
Asia
Nikkei 225 (May 6) 29331.37 518.74 1.80% 28,966.47 29,430.22
Straits Times (May 6) 3169.24 15.65 0.50% 3,157.88 3,178.24
Hang Seng (May 6) 28637.46 219.48 0.77% 28,384.12 28,753.97
Taiwan Index (May 6) 16994.36 150.92 0.90% 16,764.71 17,088.73
KOSPI (May 6) 3178.74 31.37 1.00% 3,133.64 3,178.74
Shanghai Composite (May 6) 3441.28 5.58 0.16% 3,426.85 3,471.24
Europe
FTSE (May 6) 7041.64 2.34 0.03% 7,038.40 7,067.62
CAC (May 6) 6340.84 1.37 0.02% 6,340.84 6,377.58
DAX (May 6) 15185.95 15.17 0.10% 15,170.77 15,281.40
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Allied Computer 0.49 0.49 0.00% 0.49 0.49
AMS POLYMERS 21.25 21.25 0.00% 21.25 21.25
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Arihant Avenues 10.00 10.00 0.00% 10.00 10.00
Bhagyashree Lea 106.00 29.65 0.00% 106.00 106.00
Birla Capital 0.20 0.20 0.00% 0.20 0.20
Birla Cotsyn 0.13 0.13 0.00% 0.13 0.13
Escorp Asset Ma 16.25 16.25 0.00% 16.25 16.25
Evergreen Tex 13.71 13.71 0.00% 13.71 13.71
Kedia Construct 4.89 2.45 0.00% 4.89 4.89
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Info Drive Soft 337.35 332.80 51,100.00% 329.30 337.35
Novopan 624.80 606.05 1,432.36% 600.00 624.80
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Allied Computer 0.49 0.49 0.00% 0.49 0.49
AMS POLYMERS 21.25 21.25 0.00% 21.25 21.25
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Citizen Yarns 0.34 0.34 0.00% 0.34 0.34
Corporate Merch 13.75 14.46 0.00% 13.75 15.17
EIH - RE 7.50 9.10 11.66% 7.50 9.95
Escorp Asset Ma 16.25 16.25 0.00% 16.25 16.25
First Winner 0.89 0.89 0.00% 0.89 0.89
Ganesh Forgings 0.36 0.36 0.00% 0.36 0.38
Ganon Products 10.10 10.10 0.00% 10.10 10.10
COMPANY LOW LAST PRICE % CHG DAY RANGE
Agro Dutch Ind 1.40 1.45 12.12% 1.40 1.45
AI Champdany 12.45 12.45 0.00% 12.45 12.45
BS Limited 0.25 0.30 0.00% 0.25 0.35
Hanung Toys 0.80 0.80 0.00% 0.80 0.80
Lakshmi Vilas 6.95 7.65 0.00% 6.95 7.65
Moser Baer 1.20 1.20 0.00% 1.20 1.20
PBA Infra 3.35 3.35 0.00% 3.35 3.35
Pricol - RE 13.30 14.55 0.00% 13.30 15.30
PVP Ventures 1.70 1.70 0.00% 1.70 1.70
Rasoya Protein 0.05 0.05 0.00% 0.05 0.05
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
No Data Available
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
No Data Available

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION

INTERVIEW