moneycontrol.com

Thu, Sep 30, 2021 - 18:30

[Please wait...]

OPEN PRICE

0.00

PREVIOUS CLOSE

41,340.16

52 Wk Low/High

32,348.10
52,641.53

Today's Low / High

0.00
0.00
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 24108.66 119.97 0.50% 23,995.30 24,185.70
BANKEX 39731.36 142.89 0.36% 39,561.40 40,101.00
Bank Nifty 35047.40 83.80 0.24% 34,891.30 35,344.00
Capital Goods 22917.69 151.61 0.66% 22,864.30 23,213.70
Consumer Durables 35381.68 116.18 0.33% 35,259.80 35,538.00
BSE FMCG 13297.63 39.47 0.30% 13,274.10 13,386.20
BSE Healthcare 25466.31 216.47 0.86% 25,234.70 25,514.10
BSE IT 28697.07 414.57 1.47% 28,355.10 28,810.80
BSE Metals 19425.94 603.39 3.21% 18,852.00 19,474.10
Oil and Gas 17135.31 19.06 0.11% 17,042.80 17,361.50
BSE PSU 7971.68 29.19 0.37% 7,902.88 8,032.03
BSE TECk 12733.52 148.69 1.18% 12,612.00 12,787.60
BSE Small Cap 25116.30 100.41 0.40% 25,015.40 25,248.90
BSE Mid-Cap 22927.83 32.77 0.14% 22,803.60 23,045.00
CNX Midcap 27329.20 60.70 0.22% 27,207.40 27,474.50
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (Jun 11) 34479.60 13.36 0.04% 34,328.65 34,618.09
Nasdaq (Jun 11) 14069.42 49.09 0.35% 14,006.59 14,069.42
Asia
Nikkei 225 (Jun 11) 28948.73 9.83 0.03% 28,839.54 29,080.89
Straits Times (Jun 11) 3157.97 4.53 0.14% 3,155.16 3,172.57
Hang Seng (Jun 11) 28842.13 103.25 0.36% 28,743.82 28,965.15
Taiwan Index (Jun 11) 17213.52 54.30 0.32% 17,193.61 17,278.55
KOSPI (Jun 11) 3249.32 24.68 0.77% 3,226.98 3,251.58
Shanghai Composite (Jun 11) 3589.75 21.11 0.58% 3,587.15 3,614.40
Europe
FTSE (Jun 11) 7134.06 45.88 0.65% 7,088.18 7,140.70
CAC (Jun 11) 6600.66 54.17 0.83% 6,549.83 6,607.61
DAX (Jun 11) 15693.27 122.05 0.78% 15,548.35 15,703.84
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Allied Computer 0.49 0.49 0.00% 0.49 0.49
AMS POLYMERS 21.25 21.25 0.00% 21.25 21.25
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Bhagyashree Lea 106.00 29.65 0.00% 106.00 106.00
Birla Capital 0.20 0.20 0.00% 0.20 0.20
Birla Cotsyn 0.13 0.13 0.00% 0.13 0.13
Evergreen Tex 13.71 13.71 0.00% 13.71 13.71
Kedia Construct 4.89 2.45 0.00% 4.89 4.89
Mangalya Soft 1.41 0.58 0.00% 1.34 1.41
Mega Fin 8.87 8.87 0.00% 8.87 8.87
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Info Drive Soft 337.35 332.80 51,100.00% 329.30 337.35
Novopan 624.80 606.05 1,432.36% 600.00 624.80
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Allied Computer 0.49 0.49 0.00% 0.49 0.49
AMS POLYMERS 21.25 21.25 0.00% 21.25 21.25
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Citizen Yarns 0.34 0.34 0.00% 0.34 0.34
Corporate Merch 13.75 14.46 0.00% 13.75 15.17
EIH - RE 7.50 9.10 11.66% 7.50 9.95
First Winner 0.89 0.89 0.00% 0.89 0.89
Ganesh Forgings 0.36 0.36 0.00% 0.36 0.38
Ganon Products 10.10 10.10 0.00% 10.10 10.10
Gem Spinners 1.72 1.72 0.00% 1.72 1.72
COMPANY LOW LAST PRICE % CHG DAY RANGE
Agro Dutch Ind 1.40 1.45 12.12% 1.40 1.45
AI Champdany 12.45 12.45 0.00% 12.45 12.45
BS Limited 0.25 0.30 0.00% 0.25 0.35
Hanung Toys 0.80 0.80 0.00% 0.80 0.80
Lakshmi Vilas 6.95 7.65 0.00% 6.95 7.65
Moser Baer 1.20 1.20 0.00% 1.20 1.20
Pricol - RE 13.30 14.55 0.00% 13.30 15.30
PVP Ventures 1.70 1.70 0.00% 1.70 1.70
Rasoya Protein 0.05 0.05 0.00% 0.05 0.05
S & S Power 8.50 8.50 38.18% 8.50 8.50
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
No Data Available
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
No Data Available

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Suven Pharma 485.10 0.88
Marico 492.90 0.56
Emami 542.35 2.42
Asian Paints 2957.10 0.23
Bank of India 80.45 0.37

INTERVIEW