moneycontrol.com

Thu, Sep 30, 2021 - 18:30

[Please wait...]

OPEN PRICE

0.00

PREVIOUS CLOSE

41,340.16

52 Wk Low/High

29,968.45
52,516.76

Today's Low / High

0.00
0.00
SECTOR INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
BSE Auto 22486.82 57.49 0.26% 22,269.20 22,607.90
BANKEX 36899.57 537.77 1.44% 36,803.30 37,364.50
Bank Nifty 32452.30 419.90 1.28% 32,352.30 32,747.70
Capital Goods 21203.43 65.40 0.31% 21,138.50 21,609.00
Consumer Durables 31508.60 168.02 0.53% 31,386.00 31,778.70
BSE FMCG 12735.52 36.75 0.29% 12,711.40 12,825.30
BSE Healthcare 24383.95 143.48 0.58% 24,293.70 24,677.30
BSE IT 26343.90 208.56 0.79% 26,203.50 26,629.70
BSE Metals 19480.98 648.77 3.22% 19,226.30 20,368.00
Oil and Gas 15852.48 195.07 1.22% 15,768.30 16,215.70
BSE PSU 7307.12 23.70 0.32% 7,244.57 7,444.77
BSE TECk 11863.92 79.79 0.67% 11,797.70 11,975.60
BSE Small Cap 22466.28 139.89 0.62% 22,411.70 22,779.50
BSE Mid-Cap 20744.80 188.16 0.90% 20,663.50 21,030.60
CNX Midcap 24770.40 201.40 0.81% 24,660.50 25,110.20
GLOBAL INDICES LAST PRICE CHANGE CHANGE % DAY RANGE
US
Dow Jones (May 13) 34115.78 528.12 1.57% 33,623.49 34,140.88
Nasdaq (May 13) 13124.08 92.40 0.71% 13,007.24 13,247.87
Asia
Nikkei 225 (May 13) 27448.01 699.50 2.49% 27,385.03 27,961.96
Straits Times (May 12) 3123.26 21.01 0.67% 3,115.75 3,142.60
Hang Seng (May 13) 27718.67 512.37 1.81% 27,718.67 28,060.93
Taiwan Index (May 13) 15670.10 232.27 1.46% 15,368.54 16,031.93
KOSPI (May 13) 3122.11 39.55 1.25% 3,103.88 3,161.93
Shanghai Composite (May 13) 3429.54 33.21 0.96% 3,418.38 3,448.02
Europe
FTSE (May 13) 6963.33 41.30 0.59% 6,823.60 7,004.63
CAC (May 13) 6288.33 8.98 0.14% 6,150.43 6,303.70
DAX (May 13) 15199.68 49.46 0.33% 14,816.35 15,235.89
TOP GAINERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
TOP LOSERS
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
COMPANY LAST PRICE CHANGE CHANGE % DAY RANGE
No Data Available
52 WEEK HIGH
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Allied Computer 0.49 0.49 0.00% 0.49 0.49
AMS POLYMERS 21.25 21.25 0.00% 21.25 21.25
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Arihant Avenues 10.00 10.00 0.00% 10.00 10.00
Bhagyashree Lea 106.00 29.65 0.00% 106.00 106.00
Birla Capital 0.20 0.20 0.00% 0.20 0.20
Birla Cotsyn 0.13 0.13 0.00% 0.13 0.13
Escorp Asset Ma 16.25 16.25 0.00% 16.25 16.25
Evergreen Tex 13.71 13.71 0.00% 13.71 13.71
Kedia Construct 4.89 2.45 0.00% 4.89 4.89
COMPANY HIGH LAST PRICE % CHG DAY RANGE
Info Drive Soft 337.35 332.80 51,100.00% 329.30 337.35
Novopan 624.80 606.05 1,432.36% 600.00 624.80
52 WEEK LOW
COMPANY LOW LAST PRICE % CHG DAY RANGE
Allied Computer 0.49 0.49 0.00% 0.49 0.49
AMS POLYMERS 21.25 21.25 0.00% 21.25 21.25
Anshuni Com 3.99 3.99 0.00% 3.99 3.99
Citizen Yarns 0.34 0.34 0.00% 0.34 0.34
Corporate Merch 13.75 14.46 0.00% 13.75 15.17
EIH - RE 7.50 9.10 11.66% 7.50 9.95
Escorp Asset Ma 16.25 16.25 0.00% 16.25 16.25
First Winner 0.89 0.89 0.00% 0.89 0.89
Ganesh Forgings 0.36 0.36 0.00% 0.36 0.38
Ganon Products 10.10 10.10 0.00% 10.10 10.10
COMPANY LOW LAST PRICE % CHG DAY RANGE
Agro Dutch Ind 1.40 1.45 12.12% 1.40 1.45
AI Champdany 12.45 12.45 0.00% 12.45 12.45
BS Limited 0.25 0.30 0.00% 0.25 0.35
Hanung Toys 0.80 0.80 0.00% 0.80 0.80
Lakshmi Vilas 6.95 7.65 0.00% 6.95 7.65
Moser Baer 1.20 1.20 0.00% 1.20 1.20
PBA Infra 3.35 3.35 0.00% 3.35 3.35
Pricol - RE 13.30 14.55 0.00% 13.30 15.30
PVP Ventures 1.70 1.70 0.00% 1.70 1.70
Rasoya Protein 0.05 0.05 0.00% 0.05 0.05
MOST ACTIVE (VALUE)
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VALUE (Rs. cr) LAST PRICE CHANGE % DAY RANGE
No Data Available
MOST ACTIVE (VOLUME)
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
No Data Available
COMPANY VOLUME LAST PRICE CHANGE % DAY RANGE
No Data Available

RECOMMENDATIONS

COMPANY PRICE RECOMMENDATION
Nippon 345.20 1.13
Gateway Distri 257.60 1.48
Castrol 130.50 3.12
TVS Motor 614.25 1.67
Sanofi India 7751.10 1.30

INTERVIEW