you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
36386.61
12.53 (0.03%)
Nifty 50
10906.95
1.75 (0.02%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (Jan 18) 7157.23 72.77 1.03
FTSE (Jan 18) 6968.33 133.41 1.95
Gold - 05 Feb 32,091.00 -177.00 -0.55
Silver - 05 Mar 39,198.00 -202.00 -0.51
Cotton - 31 Jan 20,920.00 30.00 0.14
Crudeoil - 19 Feb 3,854.00 130.00 3.49
Naturalgas - 28 Jan 238.20 -9.70 -3.91
Dollar/Rupee Jan 20 71.18 +0.14 0.19
Euro/Rupee Jan 20 80.94 +0.05 0.06
Pound/Rupee Jan 20 91.71 +0.05 0.05
IRFC - N1 (Jan 15) 1,080.00 4.61 0.43
IREDA - N5 (Jan 15) 1,250.00 0.00 0
NHAI - N2 (Jan 15) 1,170.00 4.00 0.34
Indices Prices Change
S&P BSE Auto 19917.31 -74.10
S&P BSE BANKEX 30739.83 -72.42
S&P BSE Capital Goods 17703.37 -254.26
S&P BSE Consumer Durables 20949.82 -75.44
S&P BSE Energy 4334.55 113.54
S&P BSE Finance 5943.20 -18.02
S&P BSE Industrials 0.00 0.00
S&P BSE IT 14670.87 21.01
S&P BSE Metals 11080.32 -20.78
S&P BSE Oil and Gas 13578.59 48.77
S&P BSE PSU 7060.99 -59.34
S&P BSE TECk 7303.68 -28.48
Top Gainers
Company Price % Gain
Reliance 1,184.35 4.40
Wipro 346.15 3.21
Kotak Mahindra 1,240.20 1.66
Hindalco 208.80 1.36
Adani Ports 399.30 1.22
Company Price % Gain
Reliance 1,182.95 4.34
Kotak Mahindra 1,237.35 1.41
HCL Tech 964.50 1.02
Asian Paints 1,401.30 0.85
ONGC 146.25 0.79
Top Losers
Company Price % Gain
Sun Pharma 390.75 -8.39
Bharti Airtel 311.15 -6.29
GAIL 322.15 -3.08
Larsen 1,317.90 -2.09
HPCL 239.50 -1.92
Company Price % Gain
Sun Pharma 390.75 -8.52
Bharti Airtel 310.95 -6.42
Larsen 1,318.25 -2.07
Axis Bank 664.30 -1.77
Yes Bank 198.25 -1.59
Indices Prices Change
Nasdaq
(Jan 18)
7157.23 72.77
Asia
Nikkei 225
(Jan 18)
20666.07 263.80
Straits Times
(Jan 18)
3224.34 9.90
Hang Seng
(Jan 18)
27090.81 335.18
Taiwan Index
(Jan 18)
9836.06 46.91
KOSPI
(Jan 18)
2124.28 17.22
Shanghai Composite
(Jan 18)
2596.01 36.37
Europe
FTSE
(Jan 18)
6968.33 133.41
CAC
(Jan 18)
4875.93 81.56
DAX
(Jan 18)
11205.54 286.92

Commodity Stats

MCX
Contract Last Chg
CRUDEOIL-Mar-19 3890.00 141.00
CRUDEOILM-Jan-19 3818.00 132.00
CRUDEOILM-Feb-19 3854.00 132.00
CRUDEOIL-Jan-19 3817.00 129.00
CRUDEOIL-Feb-19 3854.00 130.00
CRUDEOILM-Mar-19 3890.00 129.00
Contract Last Chg
NATURALGAS-Jan-19 238.20 -9.70
NATURALGAS-Feb-19 224.60 -5.20
MENTHAOIL-Jan-19 1591.00 -11.80
GOLD-Jun-19 32273.00 -238.00
MENTHAOIL-Jun-19 1167.20 -7.30
GOLD-Apr-19 32224.00 -180.00
chat
Ajay JainCEO
(2019-01-21 14:00:00)
What do stars foretell?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Company Ratio Ex-Bonus
Riddhi Corp 25:10 21-01-2019
Company Old FV New FV Ex-Splits
Comfort 1 10 24-01-2019
Sadhana Nitro 10 5 29-01-2019
Company Ratio FV Ex-Rights
Krebs Biochem 21:100 10 31-01-19
Company % Ex-Div
Mindtree 30.00 23-01-2019
Trident 12.00 24-01-2019
Infosys 80.00 24-01-2019

Today’s stock market action

Top Gainers

Company Current % Gain
Reliance 1,182.95 4.34
Kotak Mahindra 1,237.35 1.41
HCL Tech 964.50 1.02
Company Current % Gain
Reliance 1,184.35 4.40
Wipro 346.15 3.21
Kotak Mahindra 1,240.20 1.66

Top Losers

Company Current % Loss
Sun Pharma 390.75 -8.52
Bharti Airtel 310.95 -6.42
Larsen 1,318.25 -2.07
Company Current % Loss
Sun Pharma 390.75 -8.39
Bharti Airtel 311.15 -6.29
GAIL 322.15 -3.08

Only Buyers

Company Current % Chg
Alpa Labs 30.35 19.96
Spenta Intl 107.85 19.77
Palred Tech 40.70 10.00
Company Current % Chg
Alpa Labs 30.35 19.96
Parenteral Drug 11.20 19.79
TCI Finance 17.20 12.79

Only Sellers

Company Current % Chg
Linde India 613.60 -19.99
Moryo 153.00 -10.00
Excel 1,147.00 -10.00
Company Current % Chg
Linde India 614.10 -20.00
Sun Pharma Adv 148.25 -13.66
Phillips Carbon 183.65 -11.56

52 Week High

Company Days High Current
Apollo Hospital 1365.00 1,359.85
Apoorva Leasing 18.42 18.42
Aurum Soft 2.91 2.89
Company Days High Current
Apollo Hospital 1372.90 1,366.30
Aurangabad Dist 38.95 38.95
DSP LIQUIDETF 1000.01 1,000.00

52 Week Low

Company Days Low Current
Aananda Lakshmi 2.38 2.38
Fairchem Spec 322.05 329.90
ADINATH TEXTILE 2.70 2.70
Company Days Low Current
ABG Shipyard 1.85 1.95
Accelya Kale 905.30 932.00
ALLSEC Tech 182.35 183.90

Price Shocker

Company Current % Chg
Majestic Auto 160.00 9.48
Alpa Labs 30.35 19.96
Spenta Intl 107.85 19.77
Company Current % Chg
Parenteral Drug 11.20 19.79
Alpa Labs 30.35 19.96
TCI Finance 17.20 12.79

Volume Shocker

Company Avg Volume % Vol Chg
Ad Manum Fin 2071.40 392
Accelya Kale 14580.60 389
Wall Street Fin 20905.60 389
Company Avg Volume % Vol Chg
TCI Finance 230830.40 384
Welspun Invest 2528.20 358
MT Educare 137945.80 355

Most Active Stocks

Company Current Value Cr
Sun Pharma 390.75 256.85
Reliance 1,182.95 210.63
ICICI Bank 371.90 95.71
Company Current Value Cr
Sun Pharma 390.75 3,189.82
Reliance 1,184.35 2,986.99
Jet Airways 281.20 1,080.37

Intraday Large Deals

Company Qty Price
Reliance 50416 1,182.95
Sun Pharma 166658 390.75
Reliance 50416 1,182.95
Company Qty Price
Reliance 50,416 1,184.35
Sun Pharma 166,658 390.75
Reliance 50,416 1,184.35
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q1 GDP grows 8.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

No Open Issue Found.
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Axita Cotton

60 10-01 61.00 62.10 3.5 62.00 3.33

Deccan Health C

100 31-12 113.40 113.40 13.4 128.90 28.90

Shankar Lal Ram

45 24-12 46.15 46.80 4 46.00 2.22

Diksha Greens

30 04-12 35.90 0 78.30 161.00

Roni Households

20 03-12 20.05 20.50 2.5 21.85 9.25
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 Reliance

1184.35
49.90
750,716.99 290042.00 33612.00 393,617.00

2 TCS

1900.65
6.35
713,197.00 97356.00 25241.00 62,708.00

3 HDFC Bank

2130.25
-2.05
579,321.78 80241.36 17486.73 858,376.82

4 HUL

1744.10
-7.40
377,536.42 34525.00 5237.00 5,147.00

5 ITC

291.45
-2.50
356,936.37 40627.54 11223.25 45,219.27

6 HDFC

2006.85
2.30
345,072.09 35185.17 12163.69 274,897.85

7 Infosys

730.95
-2.40
319,326.32 61941.00 16155.00 46,584.00

8 SBI

294.95
-2.45
263,230.71 220499.32 -6547.45 2,868,721.08
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

131.120 0.4% 6.2% -% 1.0%

CR Equity Diversified Fund (G)

Multi Cap Fund

126.580 0.3% 6.0% -0.2% 0.4%

Mirae Asset India Equity - D (G)

Multi Cap Fund

50.522 -0.8% 4.9% 2.7% -1.8%

Mirae Asset India Equity - (G)

Multi Cap Fund

47.959 -0.9% 4.6% 2.2% -2.6%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.790 -1.3% 6.7% -3.7% 6.8%

Axis Bluechip Fund (G)

Large Cap Fund

26.830 -1.4% 6.3% -4.4% 5.3%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.830 -0.1% 5.5% -0.6% 3.1%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.450 -0.3% 5.0% -1.3% 1.9%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

34.930 -0.5% 3.7% -4.0% 0.1%

Sundaram Large and Mid Cap Fund - D (G)

Large & Mid Cap Fund

34.315 -0.9% 6.2% 1.1% -0.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Edelweiss Low Duration Fund - D (G)

Low Duration Fund

2,235.775 0.8% 2.4% 4.1% 8.1%

Axis Treasury Advantage - Direct (G)

Low Duration Fund

2,104.960 0.9% 2.4% 4.1% 8.0%

SBI Magnum Low Duration (G)

Low Duration Fund

2,376.908 0.8% 2.3% 4.0% 7.7%

UTI Treasury Advtg -Inst (G)

Low Duration Fund

2,535.574 0.7% 2.2% 3.9% 7.4%

Edelweiss Low Duration Fund - D (MD)

Low Duration Fund

2,060.113 -0.1% -0.1% -% 0.2%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

20.446 1.0% 2.7% 4.2% 7.4%

Sundaram Short Term Debt Fund D (G)

Short Duration Fund

32.912 0.9% 2.6% 4.2% 7.3%

HDFC Short Term Debt Fund (G)

Short Duration Fund

20.264 1.0% 2.6% 4.1% 7.2%

L&T Short Term Bond Fund (G)

Short Duration Fund

17.462 0.8% 2.6% 3.8% 6.7%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

31.814 0.7% 2.7% 4.4% 7.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Equity Hybrid Fund (G)

Aggressive Hybrid Fund

86.870 0.2% 3.9% 0.4% 1.8%

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

79.520 -0.3% 2.6% 1.2% -2.2%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

75.060 -0.4% 2.4% 0.8% -3.2%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

30.582 0.7% 3.3% 3.1% 4.6%

LIC MF Debt Hybrid Fund - D (G)

Conservative Hybrid Fund

55.253 0.6% 2.3% 2.7% 2.1%

LIC MF Debt Hybrid Fund (G)

Conservative Hybrid Fund

52.880 0.6% 2.2% 2.2% 1.3%

IDFC Arbitrage Fund - Direct (G)

Arbitrage Fund

23.797 0.6% 1.6% 3.5% 7.0%

Kotak Equity Arbitrage - Regular (G)

Arbitrage Fund

26.086 0.5% 1.4% 3.1% 6.2%

Axis EAF - Sr. 1 - DP (G)

Fixed Maturity Plans - Hybrid

11.230 -2.3% 1.8% -4.4% 1.4%

Axis EAF - Sr. 1 - RP (G)

Fixed Maturity Plans - Hybrid

10.930 -2.4% 1.5% -5.1% -0.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

CR Equity Diversified Fund - D (G)

Multi Cap Fund

131.120 0.4% 6.2% -% 1.0%

CR Equity Diversified Fund (G)

Multi Cap Fund

126.580 0.3% 6.0% -0.2% 0.4%

Mirae Asset India Equity - D (G)

Multi Cap Fund

50.522 -0.8% 4.9% 2.7% -1.8%

Mirae Asset India Equity - (G)

Multi Cap Fund

47.959 -0.9% 4.6% 2.2% -2.6%

Axis Bluechip Fund - D (G)

Large Cap Fund

28.790 -1.3% 6.7% -3.7% 6.8%

Axis Bluechip Fund (G)

Large Cap Fund

26.830 -1.4% 6.3% -4.4% 5.3%

CR Bluechip Equity Fund - D (G)

Large Cap Fund

24.830 -0.1% 5.5% -0.6% 3.1%

CR Bluechip Equity Fund (G)

Large Cap Fund

23.450 -0.3% 5.0% -1.3% 1.9%

Edelweiss Large Cap - Direct (G)

Large Cap Fund

34.930 -0.5% 3.7% -4.0% 0.1%

Sundaram Large and Mid Cap Fund - D (G)

Large & Mid Cap Fund

34.315 -0.9% 6.2% 1.1% -0.9%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

497372 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

497372 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
PCI DSS Compliant
2019-01-20 14:32:22