you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
37947.88
284.32 (0.75%)
Nifty 50
11470.75
85.70 (0.75%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
Nasdaq (Aug 17) 7816.33 9.81 0.13
FTSE (Aug 17) 7558.59 2.21 0.03
Gold - 05 Oct 29,353.00 23.00 0.08
Silver - 05 Sep 36,780.00 -109.00 -0.30
Cotton - 31 Oct 23,280.00 -250.00 -1.06
Crudeoil - 20 Aug 4,606.00 23.00 0.50
Naturalgas - 28 Aug 206.60 2.40 1.18
Dollar/Rupee Aug 19 70.15 -0.00 -0.00
Euro/Rupee Aug 19 80.16 +0.45 0.56
Pound/Rupee Aug 19 89.39 +0.02 0.02
L&t Finance (Jan 15) 1,054.00 0.00 0
NHAI - N2 (Jan 15) 1,202.54 -2.46 -0.2
IRFC - N1 (Jan 15) 1,125.00 -1.00 -0.09
Indices Prices Change
S&P BSE Auto 24376.23 104.36
S&P BSE BANKEX 31866.46 398.95
S&P BSE Capital Goods 17855.98 105.91
S&P BSE Consumer Durables 22048.30 194.18
S&P BSE Energy 4557.00 6.27
S&P BSE Finance 6258.95 52.06
S&P BSE Industrials 0.00 0.00
S&P BSE IT 15091.84 76.30
S&P BSE Metals 12879.40 216.43
S&P BSE Oil and Gas 14765.80 -22.55
S&P BSE PSU 7697.49 66.07
S&P BSE TECk 7605.96 36.32
Top Gainers
Company Price % Gain
Grasim 1,045.85 46.40
Yes Bank 393.20 14.75
Lupin 881.25 31.50
SBI 302.10 9.40
Vedanta 215.20 6.40
Company Price % Gain
Yes Bank 392.95 14.25
SBI 302.00 9.30
Vedanta 215.00 6.45
HUL 1,780.80 45.60
Tata Motors 257.35 6.20
Top Losers
Company Price % Gain
GAIL 387.70 -6.10
Hero Motocorp 3,242.30 -40.35
Eicher Motors 28,476.15 -327.70
ONGC 163.05 -1.40
Maruti Suzuki 9,152.10 -48.45
Company Price % Gain
Hero Motocorp 3,248.60 -37.50
ONGC 163.10 -1.00
Maruti Suzuki 9,148.30 -53.65
Coal India 281.20 -1.25
HDFC 1,883.60 -7.30
Indices Prices Change
Nasdaq
(Aug 17)
7816.33 9.81
Asia
Nikkei 225
(Aug 17)
22270.38 78.34
Straits Times
(Aug 17)
3209.44 -2.49
Hang Seng
(Aug 17)
27213.41 113.35
Taiwan Index
(Aug 17)
10690.96 7.06
KOSPI
(Aug 17)
2247.05 6.25
Shanghai Composite
(Aug 17)
2669.10 -36.09
Europe
FTSE
(Aug 17)
7558.59 2.21
CAC
(Aug 17)
5344.93 -4.09
DAX
(Aug 17)
12210.55 -26.62

Commodity Stats

MCX
Contract Last Chg
CARDAMOM-Sep-18 1361.50 52.30
CRUDEOILM-Dec-18 4577.00 73.00
NICKEL-Aug-18 945.80 13.40
NICKEL-Sep-18 950.70 13.40
NICKELM-Aug-18 945.80 13.20
NICKELM-Sep-18 950.30 13.00
Contract Last Chg
MENTHAOIL-Sep-18 1685.50 -19.10
COTTON-Oct-18 23280.00 -250.00
COTTON-Nov-18 22880.00 -240.00
MENTHAOIL-Aug-18 1651.00 -16.80
COTTON-Dec-18 22780.00 -220.00
ALUMINIUM-Oct-18 142.80 -1.35
chat
Ajay JainCEO
(2018-08-20 14:00:00)
What do stars foretell?
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

Company Ratio Ex-Bonus
Madhav Copper 2:1 05-09-2018
Jet Infra 1:1 14-09-2018
Company Old FV New FV Ex-Splits
Zensar Tech 10 2 07-09-2018
Company % Ex-Div
Natco Pharma 75.00 20-08-2018
Panasonic Energ 70.00 20-08-2018
Sterling Tools 100.00 20-08-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Yes Bank 392.95 3.76
SBI 302.00 3.18
Vedanta 215.00 3.09
Company Current % Gain
Grasim 1,045.85 4.64
Yes Bank 393.20 3.90
Lupin 881.25 3.71

Top Losers

Company Current % Loss
Hero Motocorp 3,248.60 -1.14
ONGC 163.10 -0.61
Maruti Suzuki 9,148.30 -0.58
Company Current % Loss
GAIL 387.70 -1.55
Hero Motocorp 3,242.30 -1.23
Eicher Motors 28,476.15 -1.14

Only Buyers

Company Current % Chg
Him Fibres 4.26 20.00
Darshan Orna 132.00 20.00
Lotus Chocolate 41.75 19.97
Company Current % Chg
Weizmann 49.35 19.93
Orissa Minerals 997.80 10.59
KIOCL 178.05 10.21

Only Sellers

Company Current % Chg
L. P. Naval 47.50 -16.81
Sov Gold Tr-V 2,701.17 -10.00
Mangalam Drugs 82.50 -9.98
Company Current % Chg
Visesh Infotech 0.10 -33.33
Mangalam Drugs 82.00 -9.99
Saksoft 281.50 -7.17

52 Week High

Company Days High Current
3M India 25725.85 25,361.15
7Seas Tech 14.94 6.40
Accel 6.76 6.76
Company Days High Current
3M India 25808.95 25,223.45
Ahimsa Ind 25.00 23.00
Almondz Global 41.00 39.95

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
ACI Infocom 0.74 0.74
Aditri Industri 0.71 0.71
Company Days Low Current
ABM Inter 16.65 16.65
Accuracy Shippi 84.00 92.20
Ambani Organics 66.00 66.20

Price Shocker

Company Current % Chg
Lotus Chocolate 41.75 19.97
Weizmann 48.75 19.93
Orient Beverage 121.60 19.39
Company Current % Chg
Weizmann 49.35 19.93
HDIL 34.10 11.44
Pioneer 34.85 7.73

Volume Shocker

Company Avg Volume % Vol Chg
Photoquip India 2131.20 396
Gulf Oil Lubric 32057.80 388
Bhilwara Tex-Fi 1433.00 386
Company Avg Volume % Vol Chg
CL Educate 13823.20 366
KIOCL 96873.00 349
Dynacons Sys 83980.00 342

Most Active Stocks

Company Current Value Cr
RITES 310.00 66.61
Sun Pharma 623.30 58.76
Axis Bank 627.10 42.72
Company Current Value Cr
Sun Pharma 623.50 887.26
Axis Bank 627.30 840.34
ICICI Bank 340.00 818.41

Intraday Large Deals

Company Qty Price
Adani Ports 150043 373.95
Lanco Infratech 500000 0.69
Unitech 502858 4.27
Company Qty Price
Adani Ports 150,043 374.10
Lanco Infratech 500,000 0.70
Unitech 502,858 4.30
Bulk Deals Reported On BSE / NSE
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments
MUTUAL FUND - SIP CORNER

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Aaron Industrie

SME IPO 38 4.78 3000 20-08 24-08

Dangee Dums

SME IPO 74 20.07 1600 20-08 24-08

Add-Shop Promot

SME IPO 26 6.23 4000 21-08 30-08

Supreme Enginee

SME IPO 27 17.78 - 21.07 4000 24-08 29-08
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

HDFC AMC

1100 06-08 1726.00 0 1,711.70 55.61

Ganesh Films In

80 31-07 82.00 0 82.25 2.81

TCNS Clothing C

716 30-07 715.00 657.80 -8.13 653.55 -8.72

Supershakti Met

375 30-07 377.00 376.50 0.4 404.00 7.73

Raw Edge Indust

72 18-07 72.10 72.40 0.56 70.05 -2.71
Scheme Fund Class Info Order form Open Date Close Date
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1 TCS

2012.75
4.25
770,596.47 97356.00 25241.00 62,708.00

2 Reliance

1203.75
2.95
762,894.60 290042.00 33612.00 393,617.00

3 HDFC Bank

2077.35
1.65
563,027.92 80241.36 17486.73 858,376.82

4 HUL

1784.75
47.35
386,333.02 34525.00 5237.00 5,147.00

5 ITC

313.75
6.30
383,522.35 40627.54 11223.25 45,219.27

6 HDFC

1885.65
-5.55
318,734.47 35185.17 12163.69 274,897.85

7 Infosys

1430.35
0.80
312,406.64 61941.00 16155.00 46,584.00

8 Maruti Suzuki

9152.10
-48.45
276,466.69 79762.70 7721.80 37,970.00
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

152.911 5.1% 9.4% 17.4% 23.6%

UTI Equity Fund (G)

Multi Cap Fund

149.602 5.1% 9.2% 17.1% 23.0%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

151.570 5.2% 1.6% 0.7% 11.8%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

145.760 5.1% 1.3% 0.1% 10.8%

Axis Bluechip Fund - D (G)

Large Cap Fund

30.530 2.1% 8.8% 16.5% 23.8%

Axis Bluechip Fund (G)

Large Cap Fund

28.620 2.0% 8.5% 15.6% 22.0%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

44.400 5.8% 5.9% 6.5% 13.5%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

214.515 4.1% 5.7% 7.7% 11.5%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

38.280 6.1% 6.3% 10.7% 20.5%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

35.410 7.6% 5.7% 9.4% 19.2%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Sundaram Low Duration Fund - D (G)

Low Duration Fund

24.988 0.6% 2.0% 3.7% 7.0%

Tata Treasury Advantage - D (G)

Low Duration Fund

2,728.571 0.6% 2.2% 3.8% 6.9%

Tata Treasury Advantage - (G)

Low Duration Fund

2,702.792 0.6% 2.1% 3.7% 6.7%

HDFC Short Term Debt Fund - D (G)

Short Duration Fund

19.741 0.7% 2.2% 3.3% 5.8%

HDFC Short Term Debt Fund (G)

Short Duration Fund

19.578 0.6% 2.1% 3.2% 5.6%

L&T Short Term Bond Fund - D (G)

Short Duration Fund

17.334 0.7% 2.2% 3.1% 5.4%

L&T Short Term Bond Fund (G)

Short Duration Fund

16.902 0.6% 2.0% 2.9% 4.8%

IDFC Bond Fund - MTP - D (G)

Medium Duration Fund

30.632 0.6% 2.0% 2.7% 3.9%

IDFC Bond Fund - MTP (G)

Medium Duration Fund

29.472 0.5% 1.8% 2.4% 3.2%

SBI Magnum Income Fund (G)

Medium to Long Duration Fund

42.701 0.6% 1.7% 1.7% 2.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Principal Hybrid Equity Fund - D (G)

Aggressive Hybrid Fund

81.880 3.8% 3.1% 3.9% 14.0%

Principal Hybrid Equity Fund (G)

Aggressive Hybrid Fund

77.580 3.7% 2.9% 3.4% 12.5%

BNP Paribas Conser. Hybrid - D (G)

Conservative Hybrid Fund

29.963 1.1% 2.4% 3.3% 6.3%

BNP Paribas Conser. Hybrid (G)

Conservative Hybrid Fund

27.419 0.9% 1.8% 2.3% 3.9%

IDFC Regular Savings Fund - D (G)

Conservative Hybrid Fund

21.631 1.1% 1.7% 1.5% 3.4%

IDFC Regular Savings Fund (G)

Conservative Hybrid Fund

20.584 1.0% 1.4% 1.1% 2.4%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

UTI Equity Fund - Direct (G)

Multi Cap Fund

152.911 5.1% 9.4% 17.4% 23.6%

UTI Equity Fund (G)

Multi Cap Fund

149.602 5.1% 9.2% 17.1% 23.0%

Principal Multi Cap Growth - D (G)

Multi Cap Fund

151.570 5.2% 1.6% 0.7% 11.8%

Principal Multi Cap Growth Fund (G)

Multi Cap Fund

145.760 5.1% 1.3% 0.1% 10.8%

Axis Bluechip Fund - D (G)

Large Cap Fund

30.530 2.1% 8.8% 16.5% 23.8%

Axis Bluechip Fund (G)

Large Cap Fund

28.620 2.0% 8.5% 15.6% 22.0%

ICICI Pru Bluechip Fund - D (G)

Large Cap Fund

44.400 5.8% 5.9% 6.5% 13.5%

HSBC Large Cap Equity Fund (G)

Large Cap Fund

214.515 4.1% 5.7% 7.7% 11.5%

Invesco Growth Opportunities - D (G)

Large & Mid Cap Fund

38.280 6.1% 6.3% 10.7% 20.5%

Sundaram Large and Mid Cap Fund (G)

Large & Mid Cap Fund

35.410 7.6% 5.7% 9.4% 19.2%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

412124 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

412124 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-08-19 00:07:20