you are here: Moneycontrol Markets

Markets

S&P BSE Sensex
34638.69
293.78 (0.86%)
Nifty 50
10506.40
76.05 (0.73%)

Stock Quote

Search for Stock Price, Earnings, NAVs, Announcements and more

Market Action

Indices Price Change % Chg
DAX (May 24) 12974.09 -2.75 -0.02
CAC (May 24) 5582.79 16.94 0.30
FTSE (May 24) 7788.75 0.31 0.00
Gold - 05 Jun 31,310.00 127.00 0.41
Silver - 05 Jul 40,520.00 246.00 0.61
Cotton - 31 May 20,970.00 50.00 0.24
Crudeoil - 19 Jun 4,904.00 -9.00 -0.18
Naturalgas - 25 May 199.70 -0.20 -0.10
Dollar/Rupee May 24 68.39 -0.03 -0.05
Euro/Rupee May 24 80.19 +0.24 0.30
Pound/Rupee May 24 91.42 +0.20 0.22
INDIA INFOLINE HSG - N1 (Jan 15) 1,015.35 -0.30 -0.03
NHAI - N2 (Jan 15) 1,185.07 -0.31 -0.03
IRFC - N1 (Jan 15) 1,106.00 1.00 0.09
Indices Prices Change
S&P BSE Auto 23912.51 -252.29
S&P BSE BANKEX 29075.97 241.06
S&P BSE Capital Goods 18553.02 122.23
S&P BSE Consumer Durables 21118.52 -122.73
S&P BSE Energy 3871.90 -4.26
S&P BSE Finance 5796.09 36.81
S&P BSE Industrials 0.00 0.00
S&P BSE IT 13530.47 325.15
S&P BSE Metals 13154.15 77.51
S&P BSE Oil and Gas 13617.27 -145.13
S&P BSE PSU 7618.56 9.40
S&P BSE TECk 6986.74 151.87
Top Gainers
Company Price % Gain
Sun Pharma 468.10 15.85
Infosys 1,223.00 38.10
TCS 3,596.70 101.60
Bharti Airtel 366.20 9.40
HCL Tech 912.55 18.20
Company Price % Gain
Sun Pharma 467.40 15.45
Infosys 1,223.40 38.15
TCS 3,596.00 98.95
Bharti Airtel 365.85 9.05
Tata Steel 549.30 10.05
Top Losers
Company Price % Gain
Tata Motors 290.00 -19.45
ONGC 167.95 -7.45
Grasim 1,021.50 -25.85
Vedanta 247.75 -4.90
HPCL 282.50 -4.50
Company Price % Gain
Tata Motors 290.10 -19.15
ONGC 167.90 -7.65
HUL 1,556.95 -10.65
Bajaj Auto 2,757.10 -18.70
Maruti Suzuki 8,444.95 -55.95
Indices Prices Change
Nasdaq
(May 23)
7425.96 47.50
Asia
Nikkei 225
(May 24)
22437.01 -252.73
Straits Times
(May 24)
3522.25 25.98
Hang Seng
(May 24)
30776.16 110.52
Taiwan Index
(May 24)
10936.93 50.75
KOSPI
(May 24)
2466.01 -5.90
Shanghai Composite
(May 24)
3154.89 -14.07
Europe
FTSE
(May 24)
7788.75 0.31
CAC
(May 24)
5582.79 16.94
DAX
(May 24)
12974.09 -2.75

Commodity Stats

MCX
Contract Last Chg
MENTHAOIL-May-18 1281.00 31.90
LEAD-Jul-18 170.80 2.85
LEADMINI-Jul-18 171.80 2.65
MENTHAOIL-Aug-18 1173.00 15.00
LEADMINI-Jun-18 171.65 2.05
LEAD-Jun-18 171.70 2.05
Contract Last Chg
CARDAMOM-Aug-18 890.90 -19.10
CRUDEOIL-Sep-18 4900.00 -31.00
CARDAMOM-Jun-18 937.50 -4.90
CARDAMOM-Jul-18 898.00 -2.90
CRUDEOILM-Jun-18 4903.00 -11.00
NATURALGAS-Jul-18 204.50 -0.40
chat
Prakash GabaTechnical Analyst
(2018-05-25 13:30:00)
Ask Prakash Gaba
Video of the day
video of the day

Managing Money | Rules of investing in various asset classes

20 Microns Audited Results & Final Dividend
Amrutanjan Heal Audited Results & Final Dividend
Ashok Alco-Chem Audited Results & Dividend
Company Ratio Ex-Bonus
TCS 1:1 31-05-2018
LG Balakrishnan 1:1 14-06-2018
Company Old FV New FV Ex-Splits
Gaekwar Mills 100 10 31-05-2018
Company Ratio FV Ex-Rights
1:16
Company % Ex-Div
DCB Bank 7.50 24-05-2018
Ingersoll Rand 2020.00 24-05-2018
Trident 3.00 24-05-2018

Today’s stock market action

Top Gainers

Company Current % Gain
Sun Pharma 467.40 3.42
Infosys 1,223.40 3.22
TCS 3,596.00 2.83
Company Current % Gain
Sun Pharma 468.10 3.50
Infosys 1,223.00 3.22
TCS 3,596.80 2.91

Top Losers

Company Current % Loss
Tata Motors 290.10 -6.19
ONGC 167.90 -4.36
Maruti Suzuki 8,444.95 -0.66
Company Current % Loss
Tata Motors 290.10 -6.25
ONGC 167.85 -4.30
Grasim 1,021.90 -2.43

Only Buyers

Company Current % Chg
TAAL Enterprise 208.50 20.00
Yogya Enter 16.56 20.00
Kothari Ferment 68.85 19.95
Company Current % Chg
Green Fire Agri 0.30 20.00
Fourth Dimensio 147.40 19.98
Sujana Uni 0.50 11.11

Only Sellers

Company Current % Chg
Rishiroop 88.60 -19.96
Aries Agro 163.20 -9.98
Sov Gold Tr-V 2,950.00 -5.53
Company Current % Chg
Aries Agro 161.90 -9.98
Antarctica 0.70 -6.67
Pincon Spirit 18.05 -5.00

52 Week High

Company Days High Current
ABans Enterpris 6.14 6.14
Anshuni Com 3.99 3.99
Asahi Fibres 3.15 3.15
Company Days High Current
Britannia 5791.90 5,763.75
GSS Infotech 110.00 103.40
Indostar Capita 607.80 590.10

52 Week Low

Company Days Low Current
Aadhaar Venture 0.49 0.49
ACC 1291.95 1,321.00
Accelya Kale 1184.25 1,195.00
Company Days Low Current
ABB India 1177.25 1,187.50
ABM Inter 20.60 20.60
ACC 1290.00 1,320.65

Price Shocker

Company Current % Chg
Edelweiss Nifty 13,289.00 0.00
TAAL Enterprise 208.50 20.00
Yogya Enter 16.56 20.00
Company Current % Chg
Lakshmi Energy 16.70 9.15
Ruchi Soya 12.35 5.56
Power & Instrum 32.40 0.00

Volume Shocker

Company Avg Volume % Vol Chg
Healthcare Glob 1057.40 1.52
Chandni Textile 4092.60 1.30
Marico 73104.00 1.55
Company Avg Volume % Vol Chg
Healthcare Glob 13543.20 1.55
Timken 9978.80 1.91
RKEC Projects 2600.00 -5.00

Most Active Stocks

Company Current Value Cr
Avenue Supermar 1,420.45 734.63
Marico 315.20 201.01
Tata Motors 290.10 70.06
Company Current Value Cr
Tata Motors 290.10 1,013.56
SBI 268.00 665.13
PC Jeweller 186.45 435.91

Intraday Large Deals

Company Qty Price
Tata Motors 0 290.10
Dolat Investmen 0 17.85
Motherson Sumi 18 305.85
Company Qty Price
Tata Motors 100 290.10
Dolat Investmen - 0
Motherson Sumi 1398 305.85
What'syourOpinion
your opinion
India Q3 GDP grows 7.2%: Has the economy turned around?
Comments

IPO Snapshot

Equity Type Issue Price Issue Size Lot Size Issue Open Issue Close

Suumaya Lifesty

SME IPO 18 13.84 8000 22-05 25-05

Arihant Institu

SME IPO 30 7.50 4000 23-05 28-05

Latteys Industr

SME IPO 66 8.07 2000 23-05 28-05

Nakoda Group

SME IPO 35 6.48 4000 23-05 29-05

Shree Vasu

SME IPO 45 9.29 3000 23-05 25-05
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %

Milestone Furni

45 23-05 42.25 40.35 -10.33 40.35 -10.33

U. H. Zaveri

36 22-05 25.65 25.65 -28.75 23.20 -35.56

Indostar Capita

572 21-05 600.60 585.50 2.36 589.00 2.97

Dr Lalchandani

30 09-05 29.95 0 30.15 0.50

Lemon Tree Hote

56 09-04 61.60 0 66.90 19.46
Equity Issue Price Listing Date Listing Open Listing Close Listing Gains % CMP Current Gains %
Company Last Price/Chg Market Cap Net Sales Net Profit Assets

1TCS

3596.70
101.60
688,511.82 92693.00 23653.00 65,289.00

2Reliance

917.25
5.00
581,121.26 242025.00 31425.00 248,384.00

3HDFC Bank

1967.15
-0.35
510,864.07 69305.96 14549.64 715,948.96

4ITC

276.25
2.80
337,143.65 40088.68 10200.90 38,541.25

5HUL

1557.00
-11.10
337,017.13 31890.00 4490.00 5,592.00

6HDFC

1810.00
26.35
303,559.25 33112.79 7442.64 229,268.77

7Infosys

1223.00
38.10
267,118.74 61941.00 16155.00 46,584.00

8Maruti Suzuki

8439.00
-58.40
254,925.36 68034.80 7337.70 31,656.30
  • Result Screener
  • Valuation Statics

Top ranked mutual funds (Crisil MF Rank 1)

Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

41.991 -1.6% 1.8% 0.7% 25.1%

IDFC Focused Equity - Regular (G)

Large Cap

39.223 -1.7% 1.3% -0.3% 22.8%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.500 -2.2% 0.9% 0.1% 13.2%

Reliance Large Cap Fund - Direct (G)

Large Cap

32.722 -3.3% -3.8% -3.5% 11.1%

Reliance Large Cap Fund - RP (G)

Large Cap

31.203 -3.4% -4.0% -4.1% 9.9%

Reliance Small Cap - Direct (G)

Small & Mid Cap

45.892 -6.2% -4.0% 0.2% 23.0%

Reliance Small Cap Fund (G)

Small & Mid Cap

43.614 -6.3% -4.3% -0.4% 21.4%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.809 -5.5% -1.4% -0.3% 20.6%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

27.002 -5.5% -1.6% -0.8% 19.6%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

47.815 -5.1% -0.5% 5.7% 30.0%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

ICICI Pru Long Term - Direct (G)

Debt Long Term

22.132 -0.1% 1.4% 1.5% 5.0%

ICICI Pru Long Term Plan-RP (G)

Debt Long Term

41.047 -0.2% 1.2% 1.2% 4.4%

ICICI Pru Dynamic Bond-Direct (G)

Debt Long Term

20.356 -0.2% 1.5% 0.6% 3.9%

Kotak Corporate Bond - Direct (G)

Debt Short Term

2,342.074 0.3% 1.6% 2.8% 6.7%

L&T Short Term Income -Direct (G)

Debt Short Term

19.024 -% 1.3% 2.4% 6.7%

Kotak Corporate Bond - Standard (G)

Debt Short Term

2,295.246 0.2% 1.5% 2.7% 6.4%

HDFC Short Term Opp.- Direct (G)

Debt Short Term

19.334 -0.1% 1.1% 2.1% 5.8%

L&T Short Term Opport. -Direct (G)

Debt Short Term

16.984 -0.1% 1.0% 1.9% 5.6%

Indiabulls Ultra Short Term-DP (G)

Ultra Short Term Debt

1,742.884 0.4% 1.7% 3.2% 7.0%

L&T Ultra Short Term -Direct (G)

Ultra Short Term Debt

29.030 0.3% 1.7% 3.1% 6.9%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

Reliance Equity Hybrid - Direct (G)

Balanced

56.790 -2.8% -2.0% -1.8% 11.6%

HDFC Balanced Fund (G)

Balanced

145.506 -2.8% -2.2% -2.3% 8.7%

ABSL MIP II-Wealth 25 (G)

MIP Aggressive

38.057 -1.4% 0.2% -1.9% 4.5%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

DSP BR Liquidity Fund - Direct (G)

Liquid

2,509.894 0.5% 1.8% 3.5% 6.9%

Indiabulls Liquid Fund -Direct (G)

Liquid

1,715.306 0.6% 1.8% 3.5% 6.9%

DSP BR Liquidity Fund - Regular (G)

Liquid

2,498.088 0.5% 1.7% 3.4% 6.8%

Indiabulls Liquid Fund (G)

Liquid

1,706.382 0.6% 1.7% 3.4% 6.8%

Reliance Liquidity - Direct (G)

Liquid

2,642.499 0.5% 1.7% 3.4% 6.8%
Company / Category Nav 1 Month 3 Months 6 Months 1 Year

IDFC Focused Equity - Direct (G)

Large Cap

41.991 -1.6% 1.8% 0.7% 25.1%

IDFC Focused Equity - Regular (G)

Large Cap

39.223 -1.7% 1.3% -0.3% 22.8%

Invesco India Dynamic Equity - DP (G)

Large Cap

30.500 -2.2% 0.9% 0.1% 13.2%

Reliance Large Cap Fund - Direct (G)

Large Cap

32.722 -3.3% -3.8% -3.5% 11.1%

Reliance Large Cap Fund - RP (G)

Large Cap

31.203 -3.4% -4.0% -4.1% 9.9%

Reliance Small Cap - Direct (G)

Small & Mid Cap

45.892 -6.2% -4.0% 0.2% 23.0%

Reliance Small Cap Fund (G)

Small & Mid Cap

43.614 -6.3% -4.3% -0.4% 21.4%

L&T Emerging Businesses Fund-DP (G)

Small & Mid Cap

27.809 -5.5% -1.4% -0.3% 20.6%

L&T Emerging Businesses Fund-RP (G)

Small & Mid Cap

27.002 -5.5% -1.6% -0.8% 19.6%

HDFC Small Cap Fund - Direct (G)

Diversified Equity

47.815 -5.1% -0.5% 5.7% 30.0%
Forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

361106 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
News Flash

News Flash

Platinum Member

361106 Messages

Mostly writes on Just Posted ,

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

Sections
Follow us on
Available On
2018-05-24 13:21:19