You are Here : Weekly Market Capitalisation

Increase in marketcap for the week ending April 16, 2021

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On April 16, 2021
(Rs Cr)
Increase in Mkt Cap
(Rs Cr)
5 Day Performance
IDBI Gold ETF
Add to
4299.00 1.58 4,622,457.70 71675.51
AVERAGE VOLUME
5-Day 25.20
10-Day 21.10
30-Day 30.67
42
4201.394258.862215.921676.180161.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5278.663519.114376.66
Housing Development Finance Corporation
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 5,840||Deal Price: 2,384.40||Value (cr): 1.39||Time: 09:16am
  • HDFC Block Deal on NSE||Qty: 5,097||Deal Price: 2,526.00||Value (cr): 1.29||Time: 09:16am
2573.55 5.70 464,254.63 25029.76
AVERAGE VOLUME
5-Day 428622.60
10-Day 347632.50
30-Day 195645.77
384597
2513.802591.092353.482220.6940.374.65

20-Apr-21

2,414.90 0.00 (0.00%)

19-Apr-21

2,493.75 -78.85 (-3.16%)

16-Apr-21

2,573.55 -158.65 (-6.16%)

15-Apr-21

2,547.00 -132.10 (-5.19%)

13-Apr-21

2,512.25 -97.35 (-3.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1050.00
2656.352173.452430.48
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 1653: Geojit
  • HDFC Bank Block Deal on NSE||Qty: 8,197||Deal Price: 1,373.00||Value (cr): 1.13||Time: 09:16am
1428.45 2.06 787,472.56 15876.8
AVERAGE VOLUME
5-Day 293736.80
10-Day 333814.90
30-Day 322187.03
276544
1474.231515.801385.031310.2325.24.58

20-Apr-21

1,390.75 0.00 (0.00%)

19-Apr-21

1,411.90 -21.15 (-1.50%)

16-Apr-21

1,428.45 -37.70 (-2.64%)

15-Apr-21

1,430.15 -39.40 (-2.75%)

13-Apr-21

1,400.30 -9.55 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
1529.801251.701396.03
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 21,859||Deal Price: 549.00||Value (cr): 1.20||Time: 09:16am
566.60 3.27 391,897.66 12415.4
AVERAGE VOLUME
5-Day 1213819.40
10-Day 1327674.30
30-Day 1153133.20
1666033
582.47601.70513.25477.0130.793.12

20-Apr-21

559.00 0.00 (0.00%)

19-Apr-21

559.60 -0.60 (-0.11%)

16-Apr-21

566.60 -7.60 (-1.34%)

15-Apr-21

575.50 -16.50 (-2.87%)

13-Apr-21

560.45 -1.45 (-0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
614.90503.10568.25
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 4,414||Deal Price: 2,524.05||Value (cr): 1.11||Time: 09:16am
  • Asian Paints Block Deal on NSE||Qty: 5,095||Deal Price: 2,636.20||Value (cr): 1.34||Time: 09:16am
2665.80 3.13 255,702.95 7750.32
AVERAGE VOLUME
5-Day 108788.60
10-Day 103018.30
30-Day 94788.00
151514
2501.182467.572374.092236.1089.6625.46

20-Apr-21

2,555.65 0.00 (0.00%)

19-Apr-21

2,571.95 -16.30 (-0.63%)

16-Apr-21

2,665.80 -110.15 (-4.13%)

15-Apr-21

2,586.45 -30.80 (-1.19%)

13-Apr-21

2,571.50 -15.85 (-0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
2811.202300.102509.81
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
9822.40 5.05 156,311.16 7517.65
AVERAGE VOLUME
5-Day 25219.80
10-Day 21188.50
30-Day 18013.47
32554
9613.899815.198343.127839.57477.7144.36

20-Apr-21

9,821.05 0.00 (0.00%)

19-Apr-21

9,470.95 350.10 (3.70%)

16-Apr-21

9,822.40 -1.35 (-0.01%)

15-Apr-21

9,747.75 73.30 (0.75%)

13-Apr-21

9,809.95 11.10 (0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
10803.158838.959735.73
Hindalco Industries
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 30,176||Deal Price: 359.90||Value (cr): 1.09||Time: 09:16am
370.15 8.85 83,161.02 6762.52
AVERAGE VOLUME
5-Day 809015.00
10-Day 781067.60
30-Day 574070.73
519809
341.16330.16252.46233.3196.931.76

20-Apr-21

359.35 0.00 (0.00%)

19-Apr-21

361.45 -2.10 (-0.58%)

16-Apr-21

370.15 -10.80 (-2.92%)

15-Apr-21

353.75 5.60 (1.58%)

13-Apr-21

348.75 10.60 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
395.25323.45360.41
Adani Total Gas
Add to

ACTIONS

  • Only Buyers in Adani Total Gas on NSE
  • Adani Total Gas Block Deal on NSE||Qty: 14,107||Deal Price: 1,019.95||Value (cr): 1.44||Time: 09:16am
1134.35 5.32 124,756.96 6307.41
AVERAGE VOLUME
5-Day 323623.20
10-Day 313150.30
30-Day 263884.03
206847
931.37752.52444.54374.74284.7186.30

20-Apr-21

1,154.30 0.00 (0.00%)

19-Apr-21

1,142.35 11.95 (1.05%)

16-Apr-21

1,134.35 19.95 (1.76%)

15-Apr-21

1,113.90 40.40 (3.63%)

13-Apr-21

1,039.35 114.95 (11.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
1269.701038.901149.18
Adani Transmission
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
991.60 5.82 109,057.17 5999.46
AVERAGE VOLUME
5-Day 128809.60
10-Day 136908.70
30-Day 105817.03
42941
893.07818.40515.27449.496559.6975.40

20-Apr-21

1,019.15 0.00 (0.00%)

19-Apr-21

1,011.85 7.30 (0.72%)

16-Apr-21

991.60 27.55 (2.78%)

15-Apr-21

944.40 74.75 (7.92%)

13-Apr-21

899.65 119.50 (13.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1070.10968.201029.22
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 15,329||Deal Price: 956.80||Value (cr): 1.47||Time: 09:16am
  • Buy Cipla: target of Rs 1100: Sharekhan
938.70 5.12 75,702.71 3685.54
AVERAGE VOLUME
5-Day 607699.60
10-Day 576665.30
30-Day 281261.67
437836
832.68828.82799.03776.7528.634.38

20-Apr-21

949.30 0.00 (0.00%)

19-Apr-21

946.60 2.70 (0.29%)

16-Apr-21

938.70 10.60 (1.13%)

15-Apr-21

914.20 35.10 (3.84%)

13-Apr-21

885.20 64.10 (7.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
1044.20854.40952.89
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
  • Bharti Airtel closes above 30-Day Moving Average of 528.62 today.
540.55 1.04 296,871.53 3048.08
AVERAGE VOLUME
5-Day 365605.80
10-Day 506455.70
30-Day 462225.33
352160
528.24547.12508.69517.84-8.962.82

20-Apr-21

530.15 0.00 (0.00%)

19-Apr-21

526.45 3.70 (0.70%)

16-Apr-21

540.55 -10.40 (-1.92%)

15-Apr-21

539.20 -9.05 (-1.68%)

13-Apr-21

536.00 -5.85 (-1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
583.15477.15529.77
General Insurance Corporation of India
Add to

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 206.99 today.
209.55 8.58 36,763.45 2903.53
AVERAGE VOLUME
5-Day 49295.60
10-Day 58579.50
30-Day 113746.97
27945
207.30192.28152.13150.9918.891.39

20-Apr-21

203.35 0.00 (0.00%)

19-Apr-21

202.55 0.80 (0.39%)

16-Apr-21

209.55 -6.20 (-2.96%)

15-Apr-21

201.05 2.30 (1.14%)

13-Apr-21

206.15 -2.80 (-1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
244.00162.70202.15
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 27,540||Deal Price: 566.40||Value (cr): 1.56||Time: 09:16am
574.95 2.89 101,618.12 2854.39
AVERAGE VOLUME
5-Day 116065.20
10-Day 130537.20
30-Day 88114.90
150460
541.52531.70521.95514.1574.8122.34

20-Apr-21

568.15 0.00 (0.00%)

19-Apr-21

568.60 -0.45 (-0.08%)

16-Apr-21

574.95 -6.80 (-1.18%)

15-Apr-21

572.85 -4.70 (-0.82%)

13-Apr-21

560.35 7.80 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
624.95511.35568.76
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3658.83 today.
3635.70 2.38 105,205.17 2449.49
AVERAGE VOLUME
5-Day 29194.20
10-Day 33839.20
30-Day 39069.07
39383
3659.883810.113443.233327.1623.55.35

20-Apr-21

3,600.00 0.00 (0.00%)

19-Apr-21

3,518.90 81.10 (2.30%)

16-Apr-21

3,635.70 -35.70 (-0.98%)

15-Apr-21

3,601.45 -1.45 (-0.04%)

13-Apr-21

3,599.50 0.50 (0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
3960.003240.003638.03
GAIL India
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 86,943||Deal Price: 137.90||Value (cr): 1.20||Time: 09:16am
  • GAIL closes below 30-Day,50-Day Moving Average today.
139.60 3.79 61,987.78 2264.6
AVERAGE VOLUME
5-Day 597165.40
10-Day 959058.50
30-Day 1166357.77
623108
138.50138.96117.42112.639.841.35

20-Apr-21

134.35 0.00 (0.00%)

19-Apr-21

136.50 -2.15 (-1.58%)

16-Apr-21

139.60 -5.25 (-3.76%)

15-Apr-21

140.55 -6.20 (-4.41%)

13-Apr-21

138.85 -4.50 (-3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.00
147.75120.95132.90
Gland Pharma
Add to

ACTIONS

  • Gland closes above 30-Day Moving Average of 2512.54 today.
2629.10 5.11 43,010.22 2089.08
AVERAGE VOLUME
5-Day 32170.40
10-Day 23226.10
30-Day 18396.27
20194
2533.712460.330.000.00011.92

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

3171.052114.052666.62
Astral Poly Technik
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 1666.79 today.
1679.75 6.45 33,747.48 2044.24
AVERAGE VOLUME
5-Day 50812.00
10-Day 36222.70
30-Day 29524.53
5842
1666.151625.081243.871130.42147.1324.99

20-Apr-21

1,667.00 0.00 (0.00%)

19-Apr-21

1,680.45 -13.45 (-0.80%)

16-Apr-21

1,679.75 -12.75 (-0.76%)

15-Apr-21

1,526.30 140.70 (9.22%)

13-Apr-21

1,435.45 231.55 (16.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
2000.401333.601640.25
HDFC Life Insurance Company Limited
Add to

ACTIONS

  • HDFC Life closes below 30-Day,50-Day Moving Average today.
690.95 1.28 139,637.12 1768.33
AVERAGE VOLUME
5-Day 152479.20
10-Day 140997.80
30-Day 128298.00
225469
694.25699.62655.75642.18101.3320.19

20-Apr-21

685.35 0.00 (0.00%)

19-Apr-21

666.15 19.20 (2.88%)

16-Apr-21

690.95 -5.60 (-0.81%)

15-Apr-21

694.10 -8.75 (-1.26%)

13-Apr-21

705.90 -20.55 (-2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
753.85616.85678.77
Dr Reddys Laboratories
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,831||Deal Price: 5,224.00||Value (cr): 1.48||Time: 09:16am
  • Dr Reddys Labs Block Deal on NSE||Qty: 2,170||Deal Price: 5,117.35||Value (cr): 1.11||Time: 09:16am
4893.00 2.19 81,371.19 1746.16
AVERAGE VOLUME
5-Day 117844.60
10-Day 106374.90
30-Day 58614.20
118493
4587.264602.084871.014730.5636.375.69

20-Apr-21

5,153.95 0.00 (0.00%)

19-Apr-21

4,970.55 183.40 (3.69%)

16-Apr-21

4,893.00 260.95 (5.33%)

15-Apr-21

4,842.45 311.50 (6.43%)

13-Apr-21

4,780.60 373.35 (7.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
5669.304638.605237.44
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 523.17 today.
659.00 19.51 10,276.60 1677.94
AVERAGE VOLUME
5-Day 101358.40
10-Day 62374.40
30-Day 31321.43
56008
544.48515.79421.44402.5216.112.52

20-Apr-21

655.00 0.00 (0.00%)

19-Apr-21

694.65 -39.65 (-5.71%)

16-Apr-21

659.00 -4.00 (-0.61%)

15-Apr-21

558.95 96.05 (17.18%)

13-Apr-21

512.00 143.00 (27.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
410.00
786.00524.00662.98
Hindustan Petroleum Corporation
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 235.97 today.
236.35 4.77 34,408.91 1565.03
AVERAGE VOLUME
5-Day 251645.60
10-Day 211819.40
30-Day 322122.80
168324
235.68236.31215.11214.494.431.18

20-Apr-21

232.65 0.00 (0.00%)

19-Apr-21

231.30 1.35 (0.58%)

16-Apr-21

236.35 -3.70 (-1.57%)

15-Apr-21

237.00 -4.35 (-1.84%)

13-Apr-21

231.65 1.00 (0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.50
255.90209.40233.15
Divis Laboratories
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 2,823||Deal Price: 3,754.50||Value (cr): 1.06||Time: 09:16am
3823.70 1.56 101,507.22 1558.3
AVERAGE VOLUME
5-Day 30330.20
10-Day 40288.80
30-Day 29267.97
44700
3580.043588.063489.043312.2253.6313.62

20-Apr-21

3,783.80 0.00 (0.00%)

19-Apr-21

3,805.15 -21.35 (-0.56%)

16-Apr-21

3,823.70 -39.90 (-1.04%)

15-Apr-21

3,782.95 0.85 (0.02%)

13-Apr-21

3,720.25 63.55 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00
4162.153405.453764.25
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 981.74 today.
1138.05 12.79 13,034.84 1478.1
AVERAGE VOLUME
5-Day 21041.80
10-Day 14962.50
30-Day 11080.03
8342
1011.601010.44724.00654.29101.949.52

20-Apr-21

1,116.10 0.00 (0.00%)

19-Apr-21

1,120.90 -4.80 (-0.43%)

16-Apr-21

1,138.05 -21.95 (-1.93%)

15-Apr-21

1,061.65 54.45 (5.13%)

13-Apr-21

1,058.45 57.65 (5.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1227.701004.501113.62
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
543.50 5.53 24,159.32 1266.86
AVERAGE VOLUME
5-Day 14441.40
10-Day 13612.90
30-Day 140221.23
5203
494.78485.85432.41398.3665.2412.56

20-Apr-21

515.15 0.00 (0.00%)

19-Apr-21

529.45 -14.30 (-2.70%)

16-Apr-21

543.50 -28.35 (-5.22%)

15-Apr-21

529.05 -13.90 (-2.63%)

13-Apr-21

516.45 -1.30 (-0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
618.15412.15510.74
Computer Age Management Services
Add to

ACTIONS

  • CAMS closes above 30-Day Moving Average of 1856.02 today.
2062.05 13.30 10,060.96 1180.99
AVERAGE VOLUME
5-Day 33350.20
10-Day 19529.30
30-Day 11679.33
22429
1874.741868.870.000.00021.11

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

2565.651710.452149.45
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
260.15 1.70 70,108.78 1172.3
AVERAGE VOLUME
5-Day 177746.80
10-Day 188532.70
30-Day 134300.07
267284
253.15254.63227.74221.2329.514.77

20-Apr-21

256.10 0.00 (0.00%)

19-Apr-21

253.35 2.75 (1.09%)

16-Apr-21

260.15 -4.05 (-1.56%)

15-Apr-21

251.20 4.90 (1.95%)

13-Apr-21

244.95 11.15 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
105.00
281.70230.50256.86
Glenmark Pharma
Add to

ACTIONS

  • Glenmark Block Deal on NSE||Qty: 19,249||Deal Price: 548.10||Value (cr): 1.06||Time: 09:16am
571.90 7.50 16,137.20 1125.85
AVERAGE VOLUME
5-Day 531159.80
10-Day 403449.30
30-Day 204553.33
257190
492.35489.99492.54482.939.661.21

20-Apr-21

571.15 0.00 (0.00%)

19-Apr-21

578.95 -7.80 (-1.35%)

16-Apr-21

571.90 -0.75 (-0.13%)

15-Apr-21

536.80 34.35 (6.40%)

13-Apr-21

511.95 59.20 (11.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
628.25514.05576.00
ICICI Prudential Life Insurance Company
Add to

ACTIONS

  • Accumulate ICICI Prudential Life Insurance; target of Rs 526: KR Choksey
  • ICICI Prudentia closes above its 50-Day,150-Day,200-Day Moving Average today.
451.80 1.76 64,877.32 1120.06
AVERAGE VOLUME
5-Day 413653.00
10-Day 281257.10
30-Day 169618.40
233955
451.27462.92458.59455.1973.639.80

20-Apr-21

478.30 0.00 (0.00%)

19-Apr-21

452.25 26.05 (5.76%)

16-Apr-21

451.80 26.50 (5.87%)

15-Apr-21

456.40 21.90 (4.80%)

13-Apr-21

459.05 19.25 (4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
8.00
526.10430.50484.45
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 175,068||Deal Price: 112.60||Value (cr): 1.97||Time: 09:16am
113.65 3.32 33,362.27 1071.47
AVERAGE VOLUME
5-Day 1287393.60
10-Day 1864101.00
30-Day 1550396.83
1143481
116.59122.01102.5391.52-54.024.58

20-Apr-21

112.90 0.00 (0.00%)

19-Apr-21

109.90 3.00 (2.73%)

16-Apr-21

113.65 -0.75 (-0.66%)

15-Apr-21

112.00 0.90 (0.80%)

13-Apr-21

115.30 -2.40 (-2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
124.15101.65113.26
Balkrishna Industries
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
  • Balkrishna Ind closes above 30-Day,50-Day Moving Average today.
1687.30 2.88 32,618.41 914.39
AVERAGE VOLUME
5-Day 21516.00
10-Day 32000.80
30-Day 28151.70
22599
1644.081638.301572.461506.2331.126.44

20-Apr-21

1,690.75 0.00 (0.00%)

19-Apr-21

1,682.30 8.45 (0.50%)

16-Apr-21

1,687.30 3.45 (0.20%)

15-Apr-21

1,678.15 12.60 (0.75%)

13-Apr-21

1,674.45 16.30 (0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00
1859.801521.701673.30
ICICI Securities Ltd.
Add to

ACTIONS

  • ICICI Securitie closes above 150-Day,200-Day Moving Average today.
  • Buy ICICI Securities; target of Rs 650: Motilal Oswal
416.85 6.93 13,432.17 870.02
AVERAGE VOLUME
5-Day 110127.40
10-Day 77270.10
30-Day 47020.50
293108
404.30406.88437.01450.6716.3712.26

20-Apr-21

424.15 0.00 (0.00%)

19-Apr-21

410.15 14.00 (3.41%)

16-Apr-21

416.85 7.30 (1.75%)

15-Apr-21

409.20 14.95 (3.65%)

13-Apr-21

394.70 29.45 (7.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00
508.95339.35448.17
Hindustan Copper
Add to
149.30 6.64 13,813.50 860.45
AVERAGE VOLUME
5-Day 568309.00
10-Day 523520.20
30-Day 479416.07
303687
133.05121.1770.7062.37-34.4313.17

20-Apr-21

140.30 0.00 (0.00%)

19-Apr-21

139.90 0.40 (0.29%)

16-Apr-21

149.30 -9.00 (-6.03%)

15-Apr-21

137.10 3.20 (2.33%)

13-Apr-21

139.30 1.00 (0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
154.30126.30139.83
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.85 2.28 38,547.36 860.19
AVERAGE VOLUME
5-Day 1018462.80
10-Day 1474413.80
30-Day 2569291.70
1112833
37.1934.7035.0636.3837.531.27

20-Apr-21

33.95 0.00 (0.00%)

19-Apr-21

33.85 0.10 (0.30%)

16-Apr-21

35.85 -1.90 (-5.30%)

15-Apr-21

35.85 -1.90 (-5.30%)

13-Apr-21

37.05 -3.10 (-8.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
40.7027.2034.17
Federal Bank
Add to
76.35 5.89 15,240.63 848.36
AVERAGE VOLUME
5-Day 920905.20
10-Day 1299244.20
30-Day 1167270.70
896939
78.4080.7767.9764.5410.130.99

20-Apr-21

72.10 0.00 (0.00%)

19-Apr-21

71.90 0.20 (0.28%)

16-Apr-21

76.35 -4.25 (-5.57%)

15-Apr-21

75.90 -3.80 (-5.01%)

13-Apr-21

77.00 -4.90 (-6.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
79.3064.9071.66
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 21.93 today.
  • Only Buyers in Bank of Mah on NSE
25.30 5.20 16,597.20 820.02
AVERAGE VOLUME
5-Day 1912282.40
10-Day 2585694.40
30-Day 1791123.70
2047352
22.0821.4515.6014.7634.11.45

20-Apr-21

22.75 0.00 (0.00%)

19-Apr-21

23.50 -0.75 (-3.19%)

16-Apr-21

25.30 -2.55 (-10.08%)

15-Apr-21

25.25 -2.50 (-9.90%)

13-Apr-21

27.00 -4.25 (-15.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.3018.2022.65
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day Moving Average of 956.88 today.
1889.65 4.86 16,115.73 747.52
AVERAGE VOLUME
5-Day 25534.00
10-Day 14398.60
30-Day 8216.03
12640
1781.231613.831122.401014.77102.567.24

20-Apr-21

1,869.40 0.00 (0.00%)

19-Apr-21

1,895.95 -26.55 (-1.40%)

16-Apr-21

1,889.65 -20.25 (-1.07%)

15-Apr-21

1,863.15 6.25 (0.34%)

13-Apr-21

1,773.70 95.70 (5.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2056.301682.501886.70
Ipca Laboratories
Add to

ACTIONS

  • Hot Stocks | IPCA Laboratories, HDFC Life, Marico can give up to 33% return in short term
2143.20 2.79 27,186.94 737.01
AVERAGE VOLUME
5-Day 16641.00
10-Day 30540.20
30-Day 16337.93
15626
1966.731939.612079.442032.5923.877.18

20-Apr-21

2,157.25 0.00 (0.00%)

19-Apr-21

2,173.10 -15.85 (-0.73%)

16-Apr-21

2,143.20 14.05 (0.66%)

15-Apr-21

2,101.70 55.55 (2.64%)

13-Apr-21

2,154.05 3.20 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
2588.701725.802140.81
Cadila Healthcare
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 19,149||Deal Price: 563.30||Value (cr): 1.08||Time: 09:16am
  • Cadila Health Block Deal on NSE||Qty: 34,409||Deal Price: 537.00||Value (cr): 1.85||Time: 09:16am
527.00 1.22 53,951.24 650.08
AVERAGE VOLUME
5-Day 875000.20
10-Day 817914.00
30-Day 332031.37
874801
460.86458.21448.04430.4434.675.02

20-Apr-21

556.05 0.00 (0.00%)

19-Apr-21

527.30 28.75 (5.45%)

16-Apr-21

527.00 29.05 (5.51%)

15-Apr-21

504.00 52.05 (10.33%)

13-Apr-21

488.55 67.50 (13.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
611.65500.45561.06
Dixon Technologies
Add to

ACTIONS

  • Dixon Technolog closes above 30-Day,50-Day Moving Average today.
3731.70 3.06 21,856.33 648.36
AVERAGE VOLUME
5-Day 22861.80
10-Day 36836.80
30-Day 38635.70
17028
3811.343803.672798.032483.02167.4644.87

20-Apr-21

3,931.75 0.00 (0.00%)

19-Apr-21

3,824.60 107.15 (2.80%)

16-Apr-21

3,731.70 200.05 (5.36%)

15-Apr-21

3,496.60 435.15 (12.44%)

13-Apr-21

3,520.20 411.55 (11.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
4718.103145.403927.18
Godrej Properties
Add to

ACTIONS

  • Godrej Prop Block Deal on NSE||Qty: 7,372||Deal Price: 1,382.10||Value (cr): 1.02||Time: 09:17am
1334.25 1.68 37,084.55 614.25
AVERAGE VOLUME
5-Day 27032.80
10-Day 31408.70
30-Day 38145.87
21198
1380.081425.541234.421147.99304.617.32

20-Apr-21

1,324.05 0.00 (0.00%)

19-Apr-21

1,301.25 22.80 (1.75%)

16-Apr-21

1,334.25 -10.20 (-0.76%)

15-Apr-21

1,348.40 -24.35 (-1.81%)

13-Apr-21

1,304.35 19.70 (1.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1456.451191.651306.23
HDFC Asset Management Company
Add to

ACTIONS

  • HDFC AMC closes below 30-Day,50-Day Moving Average today.
2927.90 0.96 62,350.86 594.14
AVERAGE VOLUME
5-Day 13167.20
10-Day 16981.90
30-Day 14268.23
13179
2930.852952.452726.942653.7447.0914.72

20-Apr-21

2,790.10 0.00 (0.00%)

19-Apr-21

2,822.00 -31.90 (-1.13%)

16-Apr-21

2,927.90 -137.80 (-4.71%)

15-Apr-21

2,947.25 -157.15 (-5.33%)

13-Apr-21

2,871.65 -81.55 (-2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
560.00
3069.102511.102813.14
Century Plyboards
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
338.45 7.46 7,519.44 522.11
AVERAGE VOLUME
5-Day 76329.00
10-Day 46351.00
30-Day 31040.73
37125
314.64310.53242.21216.4651.147.03

20-Apr-21

339.65 0.00 (0.00%)

19-Apr-21

324.55 15.10 (4.65%)

16-Apr-21

338.45 1.20 (0.35%)

15-Apr-21

332.25 7.40 (2.23%)

13-Apr-21

303.50 36.15 (11.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
407.55271.75337.17
Aurobindo Pharma
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 889.55 today.
953.00 0.88 55,839.95 489.26
AVERAGE VOLUME
5-Day 212752.00
10-Day 177095.90
30-Day 128594.53
397822
882.02891.06870.10862.5419.514.47

20-Apr-21

987.40 0.00 (0.00%)

19-Apr-21

965.50 21.90 (2.27%)

16-Apr-21

953.00 34.40 (3.61%)

15-Apr-21

914.65 72.75 (7.95%)

13-Apr-21

909.75 77.65 (8.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
1086.10888.70998.32
Aarti Industries
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1423.85 1.69 24,808.38 411.19
AVERAGE VOLUME
5-Day 16609.60
10-Day 20622.20
30-Day 22686.50
10857
1330.101291.151181.041138.1350.748.51

20-Apr-21

1,436.25 0.00 (0.00%)

19-Apr-21

1,404.05 32.20 (2.29%)

16-Apr-21

1,423.85 12.40 (0.87%)

15-Apr-21

1,366.40 69.85 (5.11%)

13-Apr-21

1,371.70 64.55 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
1579.851292.651417.98
AstraZeneca Pharma
Add to

ACTIONS

  • AstraZeneca closes above 150-Day Moving Average of 4019.76 today.
  • AstraZeneca closes above 200-Day Moving Average of 3884.95 today.
3456.35 4.74 8,640.88 390.88
AVERAGE VOLUME
5-Day 41738.20
10-Day 24910.70
30-Day 13377.30
148880
3366.563467.564019.313888.80141.9729.45

20-Apr-21

3,905.70 0.00 (0.00%)

19-Apr-21

3,590.75 314.95 (8.77%)

16-Apr-21

3,456.35 449.35 (13.00%)

15-Apr-21

3,502.05 403.65 (11.53%)

13-Apr-21

3,540.45 365.25 (10.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
4686.803124.604371.69
Container Corporation of India
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 556.32 today.
567.40 1.12 34,571.36 383.86
AVERAGE VOLUME
5-Day 59215.00
10-Day 141944.80
30-Day 168263.03
99806
571.52561.29454.83445.1442.933.33

20-Apr-21

549.40 0.00 (0.00%)

19-Apr-21

551.80 -2.40 (-0.43%)

16-Apr-21

567.40 -18.00 (-3.17%)

15-Apr-21

565.00 -15.60 (-2.76%)

13-Apr-21

573.55 -24.15 (-4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.00
604.30494.50547.93
IDFC First Bank
Add to

ACTIONS

  • Only Sellers in IDFC First Bank on NSE
53.60 1.13 33,226.39 371.94
AVERAGE VOLUME
5-Day 1898514.60
10-Day 3063591.90
30-Day 2891559.10
1769776
58.4258.3643.6940.05801.65

20-Apr-21

50.60 0.00 (0.00%)

19-Apr-21

50.70 -0.10 (-0.20%)

16-Apr-21

53.60 -3.00 (-5.60%)

15-Apr-21

52.45 -1.85 (-3.53%)

13-Apr-21

54.05 -3.45 (-6.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
55.6545.5550.79
Hatsun Agro Products
Add to

ACTIONS

  • Hatsun Agro closes above 30-Day Moving Average of 747.25 today.
  • Hatsun Agro closes below 30-Day Moving Average of 746.04 today.
758.40 2.29 16,348.96 366.47
AVERAGE VOLUME
5-Day 1431.20
10-Day 1560.80
30-Day 2524.13
1225
747.11735.83696.28656.8181.3817.75

20-Apr-21

746.65 0.00 (0.00%)

19-Apr-21

740.65 6.00 (0.81%)

16-Apr-21

758.40 -11.75 (-1.55%)

15-Apr-21

745.90 0.75 (0.10%)

13-Apr-21

742.35 4.30 (0.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
895.95597.35748.20
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
  • Dilip Buildcon closes above 50-Day Moving Average of 592.67 today.
585.15 4.49 8,003.08 343.98
AVERAGE VOLUME
5-Day 60989.40
10-Day 63034.30
30-Day 64533.83
47510
596.87594.55447.48418.8426.012.22

20-Apr-21

595.55 0.00 (0.00%)

19-Apr-21

576.70 18.85 (3.27%)

16-Apr-21

585.15 10.40 (1.78%)

15-Apr-21

547.40 48.15 (8.80%)

13-Apr-21

552.90 42.65 (7.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
714.65476.45595.48
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Hot Stocks | Dalmia Bharat Sugar, Torrent Power, NMDC are 3 short-term trading ideas
224.15 23.16 1,814.25 341.16
AVERAGE VOLUME
5-Day 72100.00
10-Day 59996.70
30-Day 56194.50
20103
184.57171.55147.49142.436.651.16

20-Apr-21

225.20 0.00 (0.00%)

19-Apr-21

224.40 0.80 (0.36%)

16-Apr-21

224.15 1.05 (0.47%)

15-Apr-21

216.15 9.05 (4.19%)

13-Apr-21

202.90 22.30 (10.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
270.20180.20231.51
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1275.14 today.
1218.60 7.18 5,074.80 339.82
AVERAGE VOLUME
5-Day 40688.20
10-Day 44229.00
30-Day 72445.77
63818
1287.211182.54894.39837.6348.192.16

20-Apr-21

1,159.85 0.00 (0.00%)

19-Apr-21

1,155.30 4.55 (0.39%)

16-Apr-21

1,218.60 -58.75 (-4.82%)

15-Apr-21

1,210.30 -50.45 (-4.17%)

13-Apr-21

1,213.10 -53.25 (-4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
1391.80927.901159.12
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
256.65 5.86 5,389.65 298.2
AVERAGE VOLUME
5-Day 369621.80
10-Day 285958.70
30-Day 230294.70
203502
220.54200.82175.41166.3512.052.37

20-Apr-21

250.45 0.00 (0.00%)

19-Apr-21

247.15 3.30 (1.34%)

16-Apr-21

256.65 -6.20 (-2.42%)

15-Apr-21

260.45 -10.00 (-3.84%)

13-Apr-21

237.70 12.75 (5.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
300.50200.40263.74
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 3562.87 today.
3376.35 0.79 37,576.58 293.26
AVERAGE VOLUME
5-Day 971.20
10-Day 970.30
30-Day 1606.33
963
3411.803485.193035.912941.1029.653.52

20-Apr-21

3,391.80 0.00 (0.00%)

19-Apr-21

3,329.90 61.90 (1.86%)

16-Apr-21

3,376.35 15.45 (0.46%)

15-Apr-21

3,337.20 54.60 (1.64%)

13-Apr-21

3,347.55 44.25 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
4070.152713.453361.54
Gujarat Fluorochemicals Limited
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
727.45 3.63 7,991.04 279.57
AVERAGE VOLUME
5-Day 14685.80
10-Day 24697.50
30-Day 12546.87
15371
628.85605.25563.35536.03-26.592.16

20-Apr-21

704.50 0.00 (0.00%)

19-Apr-21

703.60 0.90 (0.13%)

16-Apr-21

727.45 -22.95 (-3.15%)

15-Apr-21

750.40 -45.90 (-6.12%)

13-Apr-21

731.65 -27.15 (-3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
845.40563.60727.70
Bajaj Consumer Care
Add to
305.40 6.41 4,505.88 271.47
AVERAGE VOLUME
5-Day 229595.00
10-Day 172678.70
30-Day 129785.70
163344
272.08263.37220.50208.0718.785.37

20-Apr-21

293.50 0.00 (0.00%)

19-Apr-21

311.20 -17.70 (-5.69%)

16-Apr-21

305.40 -11.90 (-3.90%)

15-Apr-21

294.45 -0.95 (-0.32%)

13-Apr-21

286.20 7.30 (2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
352.20234.80287.73
Anupam Rasayan India
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
579.80 4.71 5,793.50 260.8
AVERAGE VOLUME
5-Day 52203.60
10-Day 58463.80
30-Day 0.00
14129
0.000.000.000.0009.01

20-Apr-21

556.35 0.00 (0.00%)

19-Apr-21

552.15 4.20 (0.76%)

16-Apr-21

579.80 -23.45 (-4.04%)

15-Apr-21

590.00 -33.65 (-5.70%)

13-Apr-21

580.90 -24.55 (-4.23%)

667.60445.10552.99
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 73.43 today.
99.90 1.42 16,411.44 229.99
AVERAGE VOLUME
5-Day 764614.60
10-Day 804887.10
30-Day 612603.90
938563
89.2283.6270.7565.9184.491.74

20-Apr-21

100.85 0.00 (0.00%)

19-Apr-21

100.25 0.60 (0.60%)

16-Apr-21

99.90 0.95 (0.95%)

15-Apr-21

96.00 4.85 (5.05%)

13-Apr-21

96.55 4.30 (4.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
121.0080.70101.04
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 607.55 today.
587.05 0.84 27,332.38 228.14
AVERAGE VOLUME
5-Day 115987.20
10-Day 97910.50
30-Day 77742.80
127753
598.11609.63548.17519.11817.575.12

20-Apr-21

574.70 0.00 (0.00%)

19-Apr-21

561.00 13.70 (2.44%)

16-Apr-21

587.05 -12.35 (-2.10%)

15-Apr-21

574.25 0.45 (0.08%)

13-Apr-21

590.40 -15.70 (-2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00
632.15517.25575.02
CRISIL
Add to

ACTIONS

  • CRISIL closes below 200-Day Moving Average of 1862.00 today.
  • CRISIL AGM on Apr 20, 2021||Announcement date: Feb 11, 2021
1872.75 1.50 13,611.41 201.69
AVERAGE VOLUME
5-Day 3166.20
10-Day 3607.60
30-Day 2616.07
1405
1876.411902.821900.671864.2750.4519.37

20-Apr-21

1,826.10 0.00 (0.00%)

19-Apr-21

1,858.80 -32.70 (-1.76%)

16-Apr-21

1,872.75 -46.65 (-2.49%)

15-Apr-21

1,891.40 -65.30 (-3.45%)

13-Apr-21

1,851.50 -25.40 (-1.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3300.00
2191.301460.901850.20
Saregama India
Add to

ACTIONS

  • Saregama India Dividend||Interim Dividend 200.00%||Announcement date: Mar 23, 2021||Record date: Apr 06, 2021||Ex-Div: Apr 05, 2021
1784.70 6.62 3,146.07 195.23
AVERAGE VOLUME
5-Day 3408.20
10-Day 3058.80
30-Day 9107.30
1469
1618.131391.23947.91830.8933.687.74

20-Apr-21

1,778.25 0.00 (0.00%)

19-Apr-21

1,737.30 40.95 (2.36%)

16-Apr-21

1,784.70 -6.45 (-0.36%)

15-Apr-21

1,695.15 83.10 (4.90%)

13-Apr-21

1,682.60 95.65 (5.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
1956.051600.451802.66
Gillette India
Add to

ACTIONS

  • Gillette India closes below 200-Day Moving Average of 5492.96 today.
5509.15 1.09 17,951.68 192.74
AVERAGE VOLUME
5-Day 393.00
10-Day 517.70
30-Day 996.13
337
5581.155594.315602.255497.9164.9919.73

20-Apr-21

5,459.65 0.00 (0.00%)

19-Apr-21

5,460.10 -0.45 (-0.01%)

16-Apr-21

5,509.15 -49.50 (-0.90%)

15-Apr-21

5,519.15 -59.50 (-1.08%)

13-Apr-21

5,504.00 -44.35 (-0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
490.00
6551.554367.755446.14
CCL Products India
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes above 150-Day,200-Day Moving Average today.
256.40 5.95 3,410.84 191.56
AVERAGE VOLUME
5-Day 23203.40
10-Day 15330.50
30-Day 13169.37
19207
244.03242.43251.98252.0122.084.31

20-Apr-21

254.95 0.00 (0.00%)

19-Apr-21

249.30 5.65 (2.27%)

16-Apr-21

256.40 -1.45 (-0.57%)

15-Apr-21

241.75 13.20 (5.46%)

13-Apr-21

239.60 15.35 (6.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
305.90204.00255.57
IRB Infrastructure Developers
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • IRB Infra closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
108.60 5.08 3,816.75 184.51
AVERAGE VOLUME
5-Day 51443.40
10-Day 47577.10
30-Day 173865.47
39344
110.57109.87112.20114.5315.271.44

20-Apr-21

103.85 0.00 (0.00%)

19-Apr-21

101.95 1.90 (1.86%)

16-Apr-21

108.60 -4.75 (-4.37%)

15-Apr-21

109.05 -5.20 (-4.77%)

13-Apr-21

106.40 -2.55 (-2.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
124.6083.10104.96
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 5,367||Deal Price: 2,776.60||Value (cr): 1.49||Time: 09:16am
  • Analysts suggest these 8 large-cap stocks to buy at this juncture, do you own any?
2893.75 0.30 57,811.40 174.81
AVERAGE VOLUME
5-Day 37927.20
10-Day 41403.70
30-Day 38916.50
83077
3047.143208.893152.643072.1820.924.03

20-Apr-21

2,824.20 0.00 (0.00%)

19-Apr-21

2,786.55 37.65 (1.35%)

16-Apr-21

2,893.75 -69.55 (-2.40%)

15-Apr-21

2,863.00 -38.80 (-1.36%)

13-Apr-21

2,864.00 -39.80 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4500.00
3106.602541.802810.38
ABB Power Products and Systems India
Add to

ACTIONS

  • ABB Power Produ closes above 30-Day Moving Average of 1396.21 today.
1515.40 2.74 6,422.52 171.22
AVERAGE VOLUME
5-Day 3048.20
10-Day 3451.90
30-Day 3577.20
1310
1405.501403.351204.681130.8163.966.85

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1797.051198.051498.69
Greenpanel Industries Limited
Add to

ACTIONS

  • Only Buyers in GIL on NSE
207.95 7.19 2,550.04 171.07
AVERAGE VOLUME
5-Day 61773.40
10-Day 46530.20
30-Day 496240.57
56132
177.37177.21125.18104.43104.173.74

20-Apr-21

210.25 0.00 (0.00%)

19-Apr-21

202.50 7.75 (3.83%)

16-Apr-21

207.95 2.30 (1.11%)

15-Apr-21

198.05 12.20 (6.16%)

13-Apr-21

188.65 21.60 (11.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
220.75199.75212.49
5paisa Capital
Add to

ACTIONS

  • 5paisa Capita closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in 5paisa Capita on NSE
368.00 21.05 938.99 163.3
AVERAGE VOLUME
5-Day 29646.40
10-Day 18142.90
30-Day 22979.13
13201
292.74279.40311.69322.10103.067.16

20-Apr-21

395.30 0.00 (0.00%)

19-Apr-21

399.75 -4.45 (-1.11%)

16-Apr-21

368.00 27.30 (7.42%)

15-Apr-21

349.65 45.65 (13.06%)

13-Apr-21

291.40 103.90 (35.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
434.80355.80378.48
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 28.75 today.
25.45 5.17 3,268.74 160.55
AVERAGE VOLUME
5-Day 1090450.40
10-Day 863350.30
30-Day 684784.07
240171
26.2127.2823.2821.1521.851.89

20-Apr-21

24.05 0.00 (0.00%)

19-Apr-21

24.20 -0.15 (-0.62%)

16-Apr-21

25.45 -1.40 (-5.50%)

15-Apr-21

24.65 -0.60 (-2.43%)

13-Apr-21

24.55 -0.50 (-2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
28.8519.2524.09
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1917.51 today.
2103.30 1.12 13,383.75 148.26
AVERAGE VOLUME
5-Day 1476.20
10-Day 1956.00
30-Day 1796.17
2507
1977.771944.321897.151817.86-74.153.69

20-Apr-21

2,077.90 0.00 (0.00%)

19-Apr-21

2,098.85 -20.95 (-1.00%)

16-Apr-21

2,103.30 -25.40 (-1.21%)

15-Apr-21

2,068.65 9.25 (0.45%)

13-Apr-21

2,085.30 -7.40 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
2493.451662.352082.87
Fertilisers and Chemicals Travancore
Add to

ACTIONS

  • Fert and Chem closes above 30-Day Moving Average of 110.49 today.
  • Fert and Chem closes above 30-Day Moving Average of 110.49 today.
110.30 2.04 7,137.20 142.36
AVERAGE VOLUME
5-Day 37981.00
10-Day 77117.30
30-Day 121821.60
16413
111.75101.0071.1865.4325.9-14.16

20-Apr-21

104.90 0.00 (0.00%)

19-Apr-21

104.25 0.65 (0.62%)

16-Apr-21

110.30 -5.40 (-4.90%)

15-Apr-21

107.65 -2.75 (-2.55%)

13-Apr-21

110.55 -5.65 (-5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
125.8583.95106.57
Hikal
Add to

ACTIONS

  • Hikal closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Hikal closes above its 50-Day,150-Day,200-Day Moving Average today.
179.60 6.34 2,214.48 131.93
AVERAGE VOLUME
5-Day 340033.20
10-Day 208717.40
30-Day 118754.50
528147
161.74162.74169.60163.0624.383.18

20-Apr-21

195.15 0.00 (0.00%)

19-Apr-21

189.45 5.70 (3.01%)

16-Apr-21

179.60 15.55 (8.66%)

15-Apr-21

169.90 25.25 (14.86%)

13-Apr-21

173.30 21.85 (12.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
234.15156.15207.61
BASF India
Add to

ACTIONS

  • BASF closes below 30-Day Moving Average of 2113.82 today.
2093.65 1.44 9,062.50 128.34
AVERAGE VOLUME
5-Day 1520.60
10-Day 2641.40
30-Day 3239.93
1774
2105.352047.481710.831629.1516.516.34

20-Apr-21

2,026.45 0.00 (0.00%)

19-Apr-21

2,057.20 -30.75 (-1.49%)

16-Apr-21

2,093.65 -67.20 (-3.21%)

15-Apr-21

2,084.95 -58.50 (-2.81%)

13-Apr-21

2,115.20 -88.75 (-4.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
2431.701621.202030.82
Hester Biosciences
Add to

ACTIONS

  • Only Buyers in Hester Bio on NSE
2349.45 6.84 1,998.65 127.99
AVERAGE VOLUME
5-Day 5571.20
10-Day 4869.20
30-Day 4034.07
1637
1949.501863.411779.471689.1551.019.05

20-Apr-21

2,216.10 0.00 (0.00%)

19-Apr-21

2,257.20 -41.10 (-1.82%)

16-Apr-21

2,349.45 -133.35 (-5.68%)

15-Apr-21

2,013.00 203.10 (10.09%)

13-Apr-21

2,019.60 196.50 (9.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.00
2659.301772.902172.81
Gujarat State Fertilizers & Chemicals
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 88.77 today.
  • GSFC closes above 30-Day Moving Average of 88.77 today.
90.80 3.65 3,618.18 127.51
AVERAGE VOLUME
5-Day 80821.80
10-Day 115900.30
30-Day 182461.20
63475
88.5086.4675.4872.1610.720.53

20-Apr-21

90.30 0.00 (0.00%)

19-Apr-21

88.40 1.90 (2.15%)

16-Apr-21

90.80 -0.50 (-0.55%)

15-Apr-21

87.60 2.70 (3.08%)

13-Apr-21

85.90 4.40 (5.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
108.3572.2591.45
Rattanindia Enterprises
Add to

ACTIONS

  • Only Buyers in Rattanindia Ent on NSE
  • Only Buyers in Rattanindia Ent on NSE
6.90 15.38 953.77 127.17
AVERAGE VOLUME
5-Day 1319772.20
10-Day 773621.80
30-Day 1598837.83
178407
6.136.456.496.577981.63

20-Apr-21

7.60 0.00 (0.00%)

19-Apr-21

7.24 0.36 (4.97%)

16-Apr-21

6.90 0.70 (10.14%)

15-Apr-21

6.58 1.02 (15.50%)

13-Apr-21

6.27 1.33 (21.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.987.227.98
IIFL Finance
Add to

ACTIONS

  • Only Sellers in IIFL Finance on NSE
274.35 1.18 10,393.49 121.23
AVERAGE VOLUME
5-Day 85591.40
10-Day 51768.00
30-Day 48954.47
366093
287.77271.88159.55138.8846.072.55

20-Apr-21

251.25 0.00 (0.00%)

19-Apr-21

260.90 -9.65 (-3.70%)

16-Apr-21

274.35 -23.10 (-8.42%)

15-Apr-21

272.85 -21.60 (-7.92%)

13-Apr-21

267.70 -16.45 (-6.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
112.50
263.80238.70244.99
Angel Broking
Add to

ACTIONS

  • Angel Broking closes above 30-Day,50-Day Moving Average today.
323.05 4.65 2,643.41 117.42
AVERAGE VOLUME
5-Day 37379.80
10-Day 23258.20
30-Day 13682.47
44196
312.90321.220.000.0005.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
27.00
407.55271.75357.36
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
14.00 1.60 7,134.34 112.11
AVERAGE VOLUME
5-Day 1941216.40
10-Day 2783455.90
30-Day 3346967.80
1390168
14.2014.1111.089.9722.152.32

20-Apr-21

13.54 0.00 (0.00%)

19-Apr-21

13.46 0.08 (0.59%)

16-Apr-21

14.00 -0.46 (-3.29%)

15-Apr-21

13.95 -0.41 (-2.94%)

13-Apr-21

13.67 -0.13 (-0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.00
14.8912.1913.52
Gujarat Narmada Valley Fertilizers & Chemicals
Add to

ACTIONS

  • GNFC closes below 30-Day Moving Average of 307.31 today.
  • GNFC closes below 30-Day Moving Average of 307.31 today.
318.00 2.25 4,942.32 108.79
AVERAGE VOLUME
5-Day 103571.00
10-Day 98541.30
30-Day 110305.23
77436
306.88286.17237.39223.187.730.92

20-Apr-21

307.30 0.00 (0.00%)

19-Apr-21

308.55 -1.25 (-0.41%)

16-Apr-21

318.00 -10.70 (-3.36%)

15-Apr-21

308.50 -1.20 (-0.39%)

13-Apr-21

310.65 -3.35 (-1.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
368.75245.85309.04
Emami Paper Mills
Add to

ACTIONS

  • Emami Paper closes above 30-Day,50-Day Moving Average today.
  • Emami Paper closes above 30-Day,50-Day Moving Average today.
126.70 15.18 766.52 101.03
AVERAGE VOLUME
5-Day 12539.00
10-Day 10730.90
30-Day 21470.20
2786
120.20110.7890.9886.64-28.193.51

20-Apr-21

128.00 0.00 (0.00%)

19-Apr-21

132.45 -4.45 (-3.36%)

16-Apr-21

126.70 1.30 (1.03%)

15-Apr-21

133.55 -5.55 (-4.16%)

13-Apr-21

119.70 8.30 (6.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
153.60102.40127.80
Bharat Dynamics Ltd.
Add to

ACTIONS

  • Bharat Dynamics closes below 150-Day Moving Average of 328.73 today.
  • Bharat Dynamics closes above 150-Day Moving Average of 328.65 today.
335.65 1.65 6,151.84 99.89
AVERAGE VOLUME
5-Day 5558.20
10-Day 9995.50
30-Day 20091.30
8233
344.40347.35328.64346.6619.472.29

20-Apr-21

330.20 0.00 (0.00%)

19-Apr-21

325.80 4.40 (1.35%)

16-Apr-21

335.65 -5.45 (-1.62%)

15-Apr-21

331.40 -1.20 (-0.36%)

13-Apr-21

335.45 -5.25 (-1.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.00
396.20264.20327.93
Escorts
Add to

ACTIONS

  • Escorts closes below 200-Day Moving Average of 1255.18 today.
1246.85 0.54 16,811.85 89.66
AVERAGE VOLUME
5-Day 55154.80
10-Day 60337.30
30-Day 51982.13
76886
1288.091317.501301.981260.5021.294.53

20-Apr-21

1,208.85 0.00 (0.00%)

19-Apr-21

1,222.30 -13.45 (-1.10%)

16-Apr-21

1,246.85 -38.00 (-3.05%)

15-Apr-21

1,217.65 -8.80 (-0.72%)

13-Apr-21

1,233.70 -24.85 (-2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
1329.701088.001170.51
Indigo Paints
Add to

ACTIONS

  • Neutral Indigo; target of Rs 1530: Motilal Oswal
2318.15 0.79 11,027.21 86.34
AVERAGE VOLUME
5-Day 7289.80
10-Day 8412.20
30-Day 6765.93
4995
2370.932460.070.000.00055.44

20-Apr-21

2,305.70 0.00 (0.00%)

19-Apr-21

2,301.40 4.30 (0.19%)

16-Apr-21

2,318.15 -12.45 (-0.54%)

15-Apr-21

2,301.25 4.45 (0.19%)

13-Apr-21

2,297.95 7.75 (0.34%)

2766.801844.602300.20
GlaxoSmithKline Pharmaceuticals
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day,50-Day Moving Average today.
  • GlaxoSmithKline closes below 30-Day,50-Day Moving Average today.
1469.60 0.31 24,895.91 77.93
AVERAGE VOLUME
5-Day 3305.60
10-Day 2879.00
30-Day 3616.00
3530
1440.771447.241507.651510.7151.2313.44

20-Apr-21

1,431.95 0.00 (0.00%)

19-Apr-21

1,424.50 7.45 (0.52%)

16-Apr-21

1,469.60 -37.65 (-2.56%)

15-Apr-21

1,463.60 -31.65 (-2.16%)

13-Apr-21

1,455.10 -23.15 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
1718.301145.601460.48
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 448.67 today.
445.85 5.65 1,380.42 73.84
AVERAGE VOLUME
5-Day 55262.80
10-Day 43215.80
30-Day 38517.87
54487
463.41469.10360.37341.3514.351.21

20-Apr-21

423.20 0.00 (0.00%)

19-Apr-21

426.30 -3.10 (-0.73%)

16-Apr-21

445.85 -22.65 (-5.08%)

15-Apr-21

454.15 -30.95 (-6.81%)

13-Apr-21

429.90 -6.70 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
507.80338.60442.07
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes below 30-Day Moving Average of 480.31 today.
495.80 6.55 1,192.46 73.36
AVERAGE VOLUME
5-Day 1118.40
10-Day 648.30
30-Day 604.23
71
476.74488.28562.92553.31-4.660.81

20-Apr-21

465.80 0.00 (0.00%)

19-Apr-21

472.05 -6.25 (-1.32%)

16-Apr-21

495.80 -30.00 (-6.05%)

15-Apr-21

457.10 8.70 (1.90%)

13-Apr-21

469.85 -4.05 (-0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
558.95372.65476.20
CESC
Add to

ACTIONS

  • CESC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • CESC POM on Apr 17, 2021||Announcement date: Mar 16, 2021
610.45 0.90 8,091.94 72.24
AVERAGE VOLUME
5-Day 52677.40
10-Day 42967.20
30-Day 31721.93
83488
607.97610.54612.63610.429.70.77

20-Apr-21

583.50 0.00 (0.00%)

19-Apr-21

590.15 -6.65 (-1.13%)

16-Apr-21

610.45 -26.95 (-4.41%)

15-Apr-21

616.45 -32.95 (-5.35%)

13-Apr-21

591.05 -7.55 (-1.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
700.20466.80585.22
Dhampur Sugar Mills
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 186.53 today.
  • Dhampur Sugar closes above 30-Day Moving Average of 186.53 today.
204.15 5.45 1,355.30 70.04
AVERAGE VOLUME
5-Day 130262.80
10-Day 87441.80
30-Day 60788.13
106701
189.34182.76164.04157.365.661.01

20-Apr-21

206.05 0.00 (0.00%)

19-Apr-21

198.35 7.70 (3.88%)

16-Apr-21

204.15 1.90 (0.93%)

15-Apr-21

198.65 7.40 (3.73%)

13-Apr-21

189.65 16.40 (8.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
247.25164.85210.82
AAVAS Financiers
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day,50-Day Moving Average today.
2319.90 0.38 18,212.27 68.69
AVERAGE VOLUME
5-Day 2768.00
10-Day 2472.90
30-Day 4718.70
5327
2298.942275.631832.371717.4966.278.27

20-Apr-21

2,247.45 0.00 (0.00%)

19-Apr-21

2,234.55 12.90 (0.58%)

16-Apr-21

2,319.90 -72.45 (-3.12%)

15-Apr-21

2,329.55 -82.10 (-3.52%)

13-Apr-21

2,297.30 -49.85 (-2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2696.901798.002184.51
Everest Kanto Cylinder
Add to

ACTIONS

  • Only Buyers in Everest Kanto on NSE
  • Only Buyers in Everest Kanto on NSE
76.90 8.31 862.88 66.2
AVERAGE VOLUME
5-Day 481337.00
10-Day 270437.10
30-Day 162181.40
275022
78.9876.3052.6545.6517.125.12

20-Apr-21

110.70 0.00 (0.00%)

19-Apr-21

92.25 18.45 (20.00%)

16-Apr-21

76.90 33.80 (43.95%)

15-Apr-21

73.90 36.80 (49.80%)

13-Apr-21

72.85 37.85 (51.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
121.7599.65121.49
Andhra Sugars
Add to

ACTIONS

  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
341.90 7.52 926.79 64.79
AVERAGE VOLUME
5-Day 24210.00
10-Day 14577.60
30-Day 8509.57
21916
309.95308.00305.23306.236.730.91

20-Apr-21

322.85 0.00 (0.00%)

19-Apr-21

325.55 -2.70 (-0.83%)

16-Apr-21

341.90 -19.05 (-5.57%)

15-Apr-21

325.75 -2.90 (-0.89%)

13-Apr-21

313.95 8.90 (2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
387.40258.30336.57
IndiGrid InvIT Fund
Add to

ACTIONS

  • IndiGrid InvIT closes below 30-Day,50-Day Moving Average today.
130.82 0.67 9,159.75 60.92
AVERAGE VOLUME
5-Day 55112.40
10-Day 73313.10
30-Day 65801.00
51030
130.68129.98117.34112.8211.961.14

20-Apr-21

130.64 0.00 (0.00%)

19-Apr-21

130.00 0.64 (0.49%)

16-Apr-21

130.82 -0.18 (-0.14%)

15-Apr-21

129.58 1.06 (0.82%)

13-Apr-21

127.00 3.64 (2.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
156.76104.52130.02
Federal-Mogul Goetze
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
308.20 3.58 1,714.58 59.25
AVERAGE VOLUME
5-Day 1362.60
10-Day 1825.10
30-Day 1378.37
1916
295.74297.06314.11330.03169.482.18

20-Apr-21

296.25 0.00 (0.00%)

19-Apr-21

299.15 -2.90 (-0.97%)

16-Apr-21

308.20 -11.95 (-3.88%)

15-Apr-21

297.20 -0.95 (-0.32%)

13-Apr-21

296.05 0.20 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
355.50237.00293.51
Brookfield India Real Estate Trust
Add to

ACTIONS

  • Brookfield REIT closes above 30-Day Moving Average of 236.27 today.
  • Brookfield REIT closes above 30-Day Moving Average of 236.27 today.
241.21 0.81 7,303.88 58.44
AVERAGE VOLUME
5-Day 12160.00
10-Day 17100.00
30-Day 174226.67
7200
234.610.000.000.0001.27

20-Apr-21

237.56 0.00 (0.00%)

19-Apr-21

236.22 1.34 (0.57%)

16-Apr-21

241.21 -3.65 (-1.51%)

15-Apr-21

236.35 1.21 (0.51%)

13-Apr-21

239.13 -1.57 (-0.66%)

285.07190.05239.49
Eveready Industries India
Add to

ACTIONS

  • Eveready Ind closes above 30-Day Moving Average of 278.02 today.
281.95 2.90 2,049.42 57.79
AVERAGE VOLUME
5-Day 34089.00
10-Day 39503.10
30-Day 56994.60
68165
277.99266.83201.81183.0610.73.76

20-Apr-21

271.65 0.00 (0.00%)

19-Apr-21

264.90 6.75 (2.55%)

16-Apr-21

281.95 -10.30 (-3.65%)

15-Apr-21

290.95 -19.30 (-6.63%)

13-Apr-21

279.40 -7.75 (-2.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
325.95217.35279.12
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Engineering Q4: Margins likely to moderate in near term; valuation fair
164.30 2.05 2,725.83 54.75
AVERAGE VOLUME
5-Day 222225.80
10-Day 160990.90
30-Day 124997.00
184728
152.16147.70123.45105.487.673.76

20-Apr-21

157.80 0.00 (0.00%)

19-Apr-21

159.80 -2.00 (-1.25%)

16-Apr-21

164.30 -6.50 (-3.96%)

15-Apr-21

161.55 -3.75 (-2.32%)

13-Apr-21

157.75 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
189.35126.25155.92
Dishman Carbogen Amcis
Add to

ACTIONS

  • Dishman Carboge closes above 200-Day Moving Average of 149.24 today.
  • Dishman Carboge closes above 150-Day Moving Average of 139.54 today.
123.55 2.83 1,937.06 53.31
AVERAGE VOLUME
5-Day 294126.40
10-Day 174720.10
30-Day 126403.80
498117
120.75121.28139.51149.25-28.260.51

20-Apr-21

146.20 0.00 (0.00%)

19-Apr-21

132.50 13.70 (10.34%)

16-Apr-21

123.55 22.65 (18.33%)

15-Apr-21

116.20 30.00 (25.82%)

13-Apr-21

113.60 32.60 (28.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
175.40117.00153.11
Finolex Industries
Add to

ACTIONS

  • Finolex Ind Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 01, 2021||Ex-Split: Apr 15, 2021Record date: Apr 16, 2021, 20
145.05 3.02 1,800.00 52.74
AVERAGE VOLUME
5-Day 178658.40
10-Day 208487.20
30-Day 133685.90
125876
131.34130.87121.78115.113.660.97

20-Apr-21

142.85 0.00 (0.00%)

19-Apr-21

144.45 -1.60 (-1.11%)

16-Apr-21

145.05 -2.20 (-1.52%)

15-Apr-21

144.45 -1.60 (-1.11%)

13-Apr-21

139.66 3.19 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
171.40114.30142.47
Den Networks
Add to
48.30 2.22 2,302.78 50.06
AVERAGE VOLUME
5-Day 194063.60
10-Day 153991.90
30-Day 151045.00
557861
52.6455.0264.7569.248.440.70

20-Apr-21

46.70 0.00 (0.00%)

19-Apr-21

47.65 -0.95 (-1.99%)

16-Apr-21

48.30 -1.60 (-3.31%)

15-Apr-21

47.30 -0.60 (-1.27%)

13-Apr-21

47.10 -0.40 (-0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
56.0037.4042.45
IG Petrochemicals
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
466.15 3.59 1,435.50 49.73
AVERAGE VOLUME
5-Day 6904.00
10-Day 7421.30
30-Day 9190.47
2673
456.17454.05397.26347.2114.722.16

20-Apr-21

445.35 0.00 (0.00%)

19-Apr-21

450.75 -5.40 (-1.20%)

16-Apr-21

466.15 -20.80 (-4.46%)

15-Apr-21

436.85 8.50 (1.95%)

13-Apr-21

440.45 4.90 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
534.40356.30448.12
Jai Balaji Industries
Add to

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
40.20 12.61 444.01 49.7
AVERAGE VOLUME
5-Day 7736.80
10-Day 5311.60
30-Day 4025.23
3302
36.4332.4123.2522.55-3.13-0.27

20-Apr-21

39.90 0.00 (0.00%)

19-Apr-21

40.15 -0.25 (-0.62%)

16-Apr-21

40.20 -0.30 (-0.75%)

15-Apr-21

38.40 1.50 (3.91%)

13-Apr-21

37.45 2.45 (6.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.2021.9023.46
Heranba Industries
Add to

ACTIONS

  • Heranba closes above 30-Day Moving Average of 667.22 today.
646.40 1.96 2,586.47 49.62
AVERAGE VOLUME
5-Day 51588.20
10-Day 52981.90
30-Day 131426.30
136925
667.000.000.000.0008.31

20-Apr-21

624.15 0.00 (0.00%)

19-Apr-21

625.65 -1.50 (-0.24%)

16-Apr-21

646.40 -22.25 (-3.44%)

15-Apr-21

638.75 -14.60 (-2.29%)

13-Apr-21

646.15 -22.00 (-3.40%)

748.95499.35666.06
Dwarikesh Sugar Industries
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 32.76 today.
34.60 7.79 651.52 47.08
AVERAGE VOLUME
5-Day 205038.20
10-Day 161057.00
30-Day 160186.30
90791
32.7331.2329.9729.327.481.35

20-Apr-21

33.00 0.00 (0.00%)

19-Apr-21

33.00 0.00 (0.00%)

16-Apr-21

34.60 -1.60 (-4.62%)

15-Apr-21

34.25 -1.25 (-3.65%)

13-Apr-21

31.75 1.25 (3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
39.6026.4034.23
Gateway Distriparks
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 174.34 today.
  • Gateway Distri closes above 50-Day Moving Average of 174.34 today.
176.45 2.17 2,202.73 46.81
AVERAGE VOLUME
5-Day 6211.60
10-Day 7301.50
30-Day 10170.90
1562
178.28174.59131.40120.3514.682.59

20-Apr-21

177.25 0.00 (0.00%)

19-Apr-21

172.40 4.85 (2.81%)

16-Apr-21

176.45 0.80 (0.45%)

15-Apr-21

175.50 1.75 (1.00%)

13-Apr-21

173.50 3.75 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00
212.70141.80174.72
FDC
Add to

ACTIONS

  • FDC closes below 200-Day Moving Average of 315.33 today.
  • FDC closes above 200-Day Moving Average of 314.64 today.
312.50 0.89 5,275.32 46.42
AVERAGE VOLUME
5-Day 41298.00
10-Day 43078.30
30-Day 21520.17
39768
290.93288.96319.70315.2817.073.44

20-Apr-21

317.05 0.00 (0.00%)

19-Apr-21

317.10 -0.05 (-0.02%)

16-Apr-21

312.50 4.55 (1.46%)

15-Apr-21

311.75 5.30 (1.70%)

13-Apr-21

312.55 4.50 (1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
380.45253.65318.08
Cyient
Add to

ACTIONS

  • Cyient closes above 30-Day Moving Average of 665.47 today.
  • Cyient closes above 30-Day Moving Average of 665.47 today.
685.20 0.62 7,540.17 46.22
AVERAGE VOLUME
5-Day 11952.40
10-Day 11526.50
30-Day 27383.97
10079
669.54657.17530.37483.5232.723.60

20-Apr-21

683.50 0.00 (0.00%)

19-Apr-21

671.30 12.20 (1.82%)

16-Apr-21

685.20 -1.70 (-0.25%)

15-Apr-21

687.40 -3.90 (-0.57%)

13-Apr-21

690.30 -6.80 (-0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
820.20546.80690.01
Greenply Industries
Add to

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 176.96 today.
194.00 1.97 2,378.97 45.99
AVERAGE VOLUME
5-Day 149550.00
10-Day 88502.10
30-Day 72310.47
33404
180.69173.65126.65117.00547.226.77

20-Apr-21

197.05 0.00 (0.00%)

19-Apr-21

186.50 10.55 (5.66%)

16-Apr-21

194.00 3.05 (1.57%)

15-Apr-21

183.85 13.20 (7.18%)

13-Apr-21

183.15 13.90 (7.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
236.45157.65198.56
Caplin Point Laboratories
Add to

ACTIONS

  • Caplin Labs closes above 150-Day Moving Average of 492.33 today.
  • Caplin Labs closes above 150-Day Moving Average of 492.33 today.
466.20 1.28 3,526.47 44.63
AVERAGE VOLUME
5-Day 48462.00
10-Day 33466.60
30-Day 22225.63
55367
452.05458.15492.22487.7322.566.68

20-Apr-21

507.20 0.00 (0.00%)

19-Apr-21

491.50 15.70 (3.19%)

16-Apr-21

466.20 41.00 (8.79%)

15-Apr-21

451.40 55.80 (12.36%)

13-Apr-21

453.35 53.85 (11.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00
608.60405.80522.78
DCM Shriram Industries
Add to

ACTIONS

  • DCM Shriram Ind Dividend||Interim Dividend 50.00%||Announcement date: Feb 01, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
215.45 13.42 374.85 44.37
AVERAGE VOLUME
5-Day 90698.60
10-Day 63442.60
30-Day 46251.83
50932
192.72190.85180.64173.205.550.74

20-Apr-21

220.20 0.00 (0.00%)

19-Apr-21

210.65 9.55 (4.53%)

16-Apr-21

215.45 4.75 (2.20%)

15-Apr-21

205.50 14.70 (7.15%)

13-Apr-21

186.85 33.35 (17.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
264.20176.20225.37
Amrutanjan Health Care
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
611.95 2.48 1,788.77 43.26
AVERAGE VOLUME
5-Day 19188.20
10-Day 16391.70
30-Day 10430.43
21621
560.94556.89502.04484.1632.1811.88

20-Apr-21

620.95 0.00 (0.00%)

19-Apr-21

623.50 -2.55 (-0.41%)

16-Apr-21

611.95 9.00 (1.47%)

15-Apr-21

598.55 22.40 (3.74%)

13-Apr-21

604.75 16.20 (2.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
210.00
745.10496.80643.02
Indo Rama Synthetics (India)
Add to

ACTIONS

  • Indo Rama Synth closes below 50-Day Moving Average of 36.65 today.
  • Indo Rama Synth closes below 50-Day Moving Average of 36.65 today.
38.65 4.46 1,009.20 43.08
AVERAGE VOLUME
5-Day 4635.00
10-Day 4372.90
30-Day 8150.27
5431
38.0636.7931.6428.01-14.54.25

20-Apr-21

36.70 0.00 (0.00%)

19-Apr-21

36.75 -0.05 (-0.14%)

16-Apr-21

38.65 -1.95 (-5.05%)

15-Apr-21

37.90 -1.20 (-3.17%)

13-Apr-21

36.85 -0.15 (-0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
44.0029.4035.90
Gujarat Heavy Chemicals
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
231.30 1.94 2,197.66 41.81
AVERAGE VOLUME
5-Day 16479.00
10-Day 19931.70
30-Day 19401.33
7051
231.04225.84195.01185.037.691.01

20-Apr-21

228.25 0.00 (0.00%)

19-Apr-21

224.00 4.25 (1.90%)

16-Apr-21

231.30 -3.05 (-1.32%)

15-Apr-21

229.75 -1.50 (-0.65%)

13-Apr-21

217.25 11.00 (5.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
273.90182.60229.09
DCW
Add to

ACTIONS

  • DCW closes above 30-Day Moving Average of 27.77 today.
32.70 4.98 853.57 40.46
AVERAGE VOLUME
5-Day 433268.20
10-Day 440585.20
30-Day 412781.53
494856
29.0727.0620.2918.35-301.22

20-Apr-21

30.95 0.00 (0.00%)

19-Apr-21

31.35 -0.40 (-1.28%)

16-Apr-21

32.70 -1.75 (-5.35%)

15-Apr-21

31.65 -0.70 (-2.21%)

13-Apr-21

29.85 1.10 (3.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.1024.8031.84
Gulshan Polyols
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
  • Gulshan Poly closes above 30-Day,50-Day Moving Average today.
120.40 7.69 564.88 40.35
AVERAGE VOLUME
5-Day 39680.40
10-Day 37364.20
30-Day 56239.60
23650
102.3999.0083.2574.0612.691.82

20-Apr-21

120.30 0.00 (0.00%)

19-Apr-21

114.80 5.50 (4.79%)

16-Apr-21

120.40 -0.10 (-0.08%)

15-Apr-21

124.90 -4.60 (-3.68%)

13-Apr-21

113.05 7.25 (6.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
144.3596.25118.09
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
  • Elgi Equipments closes above 30-Day Moving Average of 192.06 today.
195.25 0.64 6,187.65 39.61
AVERAGE VOLUME
5-Day 58619.00
10-Day 33132.90
30-Day 20656.97
68478
197.04186.84152.69138.4373.1610.13

20-Apr-21

219.50 0.00 (0.00%)

19-Apr-21

224.85 -5.35 (-2.38%)

16-Apr-21

195.25 24.25 (12.42%)

15-Apr-21

201.75 17.75 (8.80%)

13-Apr-21

194.50 25.00 (12.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
165.00
263.40175.60229.18
Ashapura Minechem
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day,50-Day Moving Average today.
112.55 4.21 979.03 39.58
AVERAGE VOLUME
5-Day 58747.80
10-Day 64460.80
30-Day 66090.63
132267
112.39114.5098.3986.372.5-147.56

20-Apr-21

107.95 0.00 (0.00%)

19-Apr-21

108.55 -0.60 (-0.55%)

16-Apr-21

112.55 -4.60 (-4.09%)

15-Apr-21

117.10 -9.15 (-7.81%)

13-Apr-21

121.25 -13.30 (-10.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
129.5086.40115.87
Clariant Chemicals India
Add to

ACTIONS

  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
405.30 4.19 935.51 37.62
AVERAGE VOLUME
5-Day 12275.20
10-Day 9749.40
30-Day 8949.50
24270
388.45392.79358.37370.424.211.45

20-Apr-21

396.60 0.00 (0.00%)

19-Apr-21

396.70 -0.10 (-0.03%)

16-Apr-21

405.30 -8.70 (-2.15%)

15-Apr-21

400.15 -3.55 (-0.89%)

13-Apr-21

392.65 3.95 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00
475.90317.30408.63
Dhanvarsha Finvest
Add to

ACTIONS

  • Dhanvarsha Finv EGM on Mar 04, 2021||Announcement date: Feb 08, 2021
600.55 4.26 918.39 37.54
AVERAGE VOLUME
5-Day 32146.00
10-Day 40337.10
30-Day 30515.80
64160
514.94493.72384.00320.732053.3330.86

20-Apr-21

615.20 0.00 (0.00%)

19-Apr-21

594.85 20.35 (3.42%)

16-Apr-21

600.55 14.65 (2.44%)

15-Apr-21

599.05 16.15 (2.70%)

13-Apr-21

580.15 35.05 (6.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
738.20492.20618.47
GTL Infrastructure
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
0.72 4.35 899.75 37.49
AVERAGE VOLUME
5-Day 4392351.20
10-Day 6484841.80
30-Day 7154131.53
3681111
0.790.860.760.77-0.51-2.00

20-Apr-21

0.70 0.00 (0.00%)

19-Apr-21

0.69 0.01 (1.45%)

16-Apr-21

0.72 -0.02 (-2.78%)

15-Apr-21

0.69 0.01 (1.45%)

13-Apr-21

0.66 0.04 (6.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.730.670.69
Aarti Surfactants Limited
Add to

ACTIONS

  • Only Buyers in Aarti Surfactan on NSE
1578.85 3.03 1,197.48 35.27
AVERAGE VOLUME
5-Day 5771.60
10-Day 11221.40
30-Day 6244.67
1938
1144.711058.08885.080.00010.08

20-Apr-21

1,499.70 0.00 (0.00%)

19-Apr-21

1,540.65 -40.95 (-2.66%)

16-Apr-21

1,578.85 -79.15 (-5.01%)

15-Apr-21

1,647.35 -147.65 (-8.96%)

13-Apr-21

1,537.55 -37.85 (-2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1649.651349.751476.72
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 200-Day Moving Average of 494.55 today.
  • Avanti Feeds closes below 50-Day Moving Average of 475.60 today.
479.55 0.53 6,533.66 34.74
AVERAGE VOLUME
5-Day 58805.60
10-Day 48997.80
30-Day 41416.87
27435
462.23473.87498.55494.4822.095.63

20-Apr-21

492.75 0.00 (0.00%)

19-Apr-21

476.35 16.40 (3.44%)

16-Apr-21

479.55 13.20 (2.75%)

15-Apr-21

461.80 30.95 (6.70%)

13-Apr-21

463.90 28.85 (6.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
510.00
591.30394.20491.41
Jayant Agro-Organics
Add to

ACTIONS

  • Jayant Agro-Org closes above 30-Day Moving Average of 138.16 today.
136.55 8.80 409.65 33.15
AVERAGE VOLUME
5-Day 1798.80
10-Day 1416.00
30-Day 2394.40
6033
138.13138.66118.97112.6419.261.53

20-Apr-21

132.20 0.00 (0.00%)

19-Apr-21

134.10 -1.90 (-1.42%)

16-Apr-21

136.55 -4.35 (-3.19%)

15-Apr-21

135.25 -3.05 (-2.26%)

13-Apr-21

131.85 0.35 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
158.60105.80135.71
Indo Borax and Chemicals
Add to

ACTIONS

  • Indo Borax AGM on Sep 26, 2020||Announcement date: Sep 04, 2020
759.65 15.30 243.77 32.35
AVERAGE VOLUME
5-Day 12956.00
10-Day 7976.10
30-Day 4688.60
6757
652.26634.83470.41436.848.451.68

20-Apr-21

739.55 0.00 (0.00%)

19-Apr-21

742.40 -2.85 (-0.38%)

16-Apr-21

759.65 -20.10 (-2.65%)

15-Apr-21

691.10 48.45 (7.01%)

13-Apr-21

668.95 70.60 (10.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
887.45591.65724.02
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 9793.01 today.
9933.80 0.76 4,220.61 31.78
AVERAGE VOLUME
5-Day 325.40
10-Day 619.00
30-Day 381.63
452
9686.649797.059500.239511.8027.397.45

20-Apr-21

9,693.10 0.00 (0.00%)

19-Apr-21

9,884.30 -191.20 (-1.93%)

16-Apr-21

9,933.80 -240.70 (-2.42%)

15-Apr-21

9,997.65 -304.55 (-3.05%)

13-Apr-21

9,552.85 140.25 (1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
11631.707754.509766.37
Dai-Ichi Karkaria
Add to

ACTIONS

  • Only Buyers in Dai-Ichi Karkar on BSE
373.40 12.81 278.23 31.59
AVERAGE VOLUME
5-Day 26756.60
10-Day 26391.20
30-Day 20376.90
8716
319.71296.00283.11277.53-3.622.72

20-Apr-21

350.40 0.00 (0.00%)

19-Apr-21

355.20 -4.80 (-1.35%)

16-Apr-21

373.40 -23.00 (-6.16%)

15-Apr-21

382.40 -32.00 (-8.37%)

13-Apr-21

359.25 -8.85 (-2.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
420.45280.35354.24
Cinevista
Add to

ACTIONS

  • Only Sellers in Cinevista on NSE
  • Only Buyers in Cinevista on BSE
14.12 59.55 81.10 30.27
AVERAGE VOLUME
5-Day 46456.00
10-Day 32702.20
30-Day 13456.67
57834
8.087.306.976.80-14.341.51

20-Apr-21

16.30 0.00 (0.00%)

19-Apr-21

15.53 0.77 (4.96%)

16-Apr-21

14.12 2.18 (15.44%)

15-Apr-21

12.84 3.46 (26.95%)

13-Apr-21

11.68 4.62 (39.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.1115.4915.89
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
324.30 2.95 1,020.74 29.27
AVERAGE VOLUME
5-Day 3690.00
10-Day 12605.80
30-Day 15382.57
3386
306.58313.53312.56305.8859.062.41

20-Apr-21

324.70 0.00 (0.00%)

19-Apr-21

318.00 6.70 (2.11%)

16-Apr-21

324.30 0.40 (0.12%)

15-Apr-21

325.45 -0.75 (-0.23%)

13-Apr-21

328.00 -3.30 (-1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00
389.60259.80318.67
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 50-Day Moving Average of 124.16 today.
  • GTPL Hathway closes above 50-Day Moving Average of 124.16 today.
131.05 1.98 1,473.83 28.68
AVERAGE VOLUME
5-Day 50155.60
10-Day 31863.10
30-Day 18997.93
37503
121.72123.93121.24113.5911.162.02

20-Apr-21

133.45 0.00 (0.00%)

19-Apr-21

137.00 -3.55 (-2.59%)

16-Apr-21

131.05 2.40 (1.83%)

15-Apr-21

124.85 8.60 (6.89%)

13-Apr-21

125.00 8.45 (6.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
160.10106.80133.69
Ahluwalia Contracts India
Add to

ACTIONS

  • Ahluwalia closes above 50-Day Moving Average of 294.82 today.
  • Ahluwalia closes above 50-Day Moving Average of 294.82 today.
294.00 1.38 1,969.43 26.8
AVERAGE VOLUME
5-Day 642.40
10-Day 517.80
30-Day 1504.83
134
295.84295.31263.73256.4240.712.34

20-Apr-21

285.90 0.00 (0.00%)

19-Apr-21

285.30 0.60 (0.21%)

16-Apr-21

294.00 -8.10 (-2.76%)

15-Apr-21

285.65 0.25 (0.09%)

13-Apr-21

295.05 -9.15 (-3.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
343.05228.75284.62
Ganesha Ecosphere
Add to

ACTIONS

  • Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.
537.35 2.30 1,173.00 26.41
AVERAGE VOLUME
5-Day 2024.60
10-Day 2020.60
30-Day 4352.17
2398
580.47577.03413.61370.7326.622.39

20-Apr-21

524.75 0.00 (0.00%)

19-Apr-21

522.50 2.25 (0.43%)

16-Apr-21

537.35 -12.60 (-2.34%)

15-Apr-21

542.85 -18.10 (-3.33%)

13-Apr-21

548.40 -23.65 (-4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
629.70419.80518.77
Ador Welding
Add to

ACTIONS

  • Ador Welding closes above 30-Day Moving Average of 313.80 today.
349.05 5.87 474.65 26.31
AVERAGE VOLUME
5-Day 6785.40
10-Day 5054.90
30-Day 3117.20
1979
317.44314.58279.45275.08100.361.78

20-Apr-21

351.55 0.00 (0.00%)

19-Apr-21

346.70 4.85 (1.40%)

16-Apr-21

349.05 2.50 (0.72%)

15-Apr-21

312.55 39.00 (12.48%)

13-Apr-21

319.15 32.40 (10.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.00
421.85281.25351.96
Inspirisys Solutions
Add to

ACTIONS

  • Only Buyers in Inspirisys Solu on NSE
50.50 14.77 200.07 25.75
AVERAGE VOLUME
5-Day 28664.40
10-Day 16088.00
30-Day 9062.60
32643
45.0241.8534.7132.99-137.052.93

20-Apr-21

54.80 0.00 (0.00%)

19-Apr-21

50.00 4.80 (9.60%)

16-Apr-21

50.50 4.30 (8.51%)

15-Apr-21

46.65 8.15 (17.47%)

13-Apr-21

42.70 12.10 (28.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
57.5052.1054.83
Danlaw Technologies India
Add to

ACTIONS

  • Only Sellers in Danlaw Tech on BSE
351.25 23.25 130.23 24.56
AVERAGE VOLUME
5-Day 10093.00
10-Day 7882.60
30-Day 8748.70
2948
272.80235.96135.02113.10-38.676.09

20-Apr-21

364.70 0.00 (0.00%)

19-Apr-21

366.85 -2.15 (-0.59%)

16-Apr-21

351.25 13.45 (3.83%)

15-Apr-21

334.55 30.15 (9.01%)

13-Apr-21

318.65 46.05 (14.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
382.90346.50349.92
Andhra Petro
Add to

ACTIONS

  • Only Buyers in Andhra Petro on BSE
63.15 4.73 536.60 24.22
AVERAGE VOLUME
5-Day 191848.40
10-Day 204901.20
30-Day 189332.13
197417
62.5259.8447.8042.0433.392.36

20-Apr-21

60.70 0.00 (0.00%)

19-Apr-21

61.40 -0.70 (-1.14%)

16-Apr-21

63.15 -2.45 (-3.88%)

15-Apr-21

60.20 0.50 (0.83%)

13-Apr-21

61.20 -0.50 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
63.7057.7061.83
Intrasoft Technologies
Add to

ACTIONS

  • Only Sellers in Intrasoft Tech on NSE
  • Only Buyers in Intrasoft Tech on NSE
87.00 22.54 128.17 23.57
AVERAGE VOLUME
5-Day 16168.20
10-Day 14263.20
30-Day 7766.30
5595
71.6970.6072.6272.4124.731.13

20-Apr-21

89.20 0.00 (0.00%)

19-Apr-21

90.90 -1.70 (-1.87%)

16-Apr-21

87.00 2.20 (2.53%)

15-Apr-21

79.10 10.10 (12.77%)

13-Apr-21

75.55 13.65 (18.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
93.6584.7585.36
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 729.64 today.
767.90 8.68 287.96 22.99
AVERAGE VOLUME
5-Day 784.60
10-Day 507.90
30-Day 825.60
469
730.01713.98649.25622.5627.351.40

20-Apr-21

757.60 0.00 (0.00%)

19-Apr-21

753.05 4.55 (0.60%)

16-Apr-21

767.90 -10.30 (-1.34%)

15-Apr-21

722.65 34.95 (4.84%)

13-Apr-21

713.70 43.90 (6.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
909.10606.10748.89
Butterfly Gandhimathi Appliances
Add to

ACTIONS

  • Butterfly closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Butterfly on NSE
642.45 1.98 1,148.67 22.26
AVERAGE VOLUME
5-Day 14502.80
10-Day 13962.00
30-Day 29047.80
4664
570.71577.19455.45380.1356.125.73

20-Apr-21

615.80 0.00 (0.00%)

19-Apr-21

603.70 12.10 (2.00%)

16-Apr-21

642.45 -26.65 (-4.15%)

15-Apr-21

636.45 -20.65 (-3.24%)

13-Apr-21

622.10 -6.30 (-1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
738.95492.65619.62
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
19.74 15.71 161.62 21.94
AVERAGE VOLUME
5-Day 247075.40
10-Day 231607.70
30-Day 135104.10
669749
14.4813.9111.1810.82-0.460.45

20-Apr-21

21.75 0.00 (0.00%)

19-Apr-21

20.72 1.03 (4.97%)

16-Apr-21

19.74 2.01 (10.18%)

15-Apr-21

18.80 2.95 (15.69%)

13-Apr-21

17.91 3.84 (21.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.8320.6721.93
Gokul Agro Resources
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 21.39 today.
21.85 7.90 288.19 21.1
AVERAGE VOLUME
5-Day 9657.80
10-Day 12241.90
30-Day 65554.00
1784
21.3822.1418.6017.7212.691.29

20-Apr-21

20.80 0.00 (0.00%)

19-Apr-21

20.85 -0.05 (-0.24%)

16-Apr-21

21.85 -1.05 (-4.81%)

15-Apr-21

20.75 0.05 (0.24%)

13-Apr-21

21.25 -0.45 (-2.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.9516.6521.61
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day Moving Average of 29.14 today.
30.55 6.08 366.55 21
AVERAGE VOLUME
5-Day 881.60
10-Day 1825.80
30-Day 7979.60
1051
32.2229.2920.7519.20-5.260.95

20-Apr-21

29.35 0.00 (0.00%)

19-Apr-21

30.85 -1.50 (-4.86%)

16-Apr-21

30.55 -1.20 (-3.93%)

15-Apr-21

30.40 -1.05 (-3.45%)

13-Apr-21

29.85 -0.50 (-1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.8027.9029.24
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Limited on BSE
131.60 6.73 317.81 20.04
AVERAGE VOLUME
5-Day 74878.80
10-Day 91251.40
30-Day 47785.77
15145
113.44106.4984.2574.618.641.32

20-Apr-21

120.45 0.00 (0.00%)

19-Apr-21

122.90 -2.45 (-1.99%)

16-Apr-21

131.60 -11.15 (-8.47%)

15-Apr-21

126.45 -6.00 (-4.74%)

13-Apr-21

119.25 1.20 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
144.5096.40120.76
BHARAT Bond ETF - April 2031
Add to

ACTIONS

  • BB ETF-April 31 closes above 50-Day,150-Day Moving Average today.
1029.00 0.29 6,695.70 19.52
AVERAGE VOLUME
5-Day 863.40
10-Day 1864.70
30-Day 2586.43
1340
1013.401009.091010.070.0000

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

1231.81821.201029.08
Gufic Biosciences
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 113.19 today.
113.05 2.22 879.87 19.07
AVERAGE VOLUME
5-Day 65968.60
10-Day 42364.00
30-Day 22774.87
165400
111.71113.19110.23104.8332.6710.39

20-Apr-21

126.70 0.00 (0.00%)

19-Apr-21

115.45 11.25 (9.74%)

16-Apr-21

113.05 13.65 (12.07%)

15-Apr-21

113.55 13.15 (11.58%)

13-Apr-21

114.40 12.30 (10.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
152.00101.40128.94
Dhanuka Agritech
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day,50-Day Moving Average today.
  • Dhanuka Agritec closes below 30-Day Moving Average of 719.35 today.
727.05 0.56 3,386.48 18.86
AVERAGE VOLUME
5-Day 2300.60
10-Day 2895.30
30-Day 3821.30
3651
717.76729.51740.60754.1317.194.88

20-Apr-21

712.75 0.00 (0.00%)

19-Apr-21

710.55 2.20 (0.31%)

16-Apr-21

727.05 -14.30 (-1.97%)

15-Apr-21

721.30 -8.55 (-1.19%)

13-Apr-21

726.15 -13.40 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00
855.30570.20729.01
The Investment Trust of India
Add to

ACTIONS

  • The Investment has hit 52wk low of Rs 84.00 on NSE
  • The Investment closes below 30-Day Moving Average of 92.41 today.
93.65 4.06 482.49 18.8
AVERAGE VOLUME
5-Day 870.00
10-Day 1290.10
30-Day 3240.90
474
92.1396.82118.75117.12-91.841.10

20-Apr-21

90.25 0.00 (0.00%)

19-Apr-21

91.95 -1.70 (-1.85%)

16-Apr-21

93.65 -3.40 (-3.63%)

15-Apr-21

91.85 -1.60 (-1.74%)

13-Apr-21

88.80 1.45 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
108.3072.2089.87
INEOS Styrolution India
Add to

ACTIONS

  • INEOS Styro closes above 30-Day,50-Day Moving Average today.
1035.00 1.03 1,820.11 18.64
AVERAGE VOLUME
5-Day 6718.60
10-Day 5019.40
30-Day 3089.50
13917
993.73989.93793.85748.6216.283.29

20-Apr-21

1,085.35 0.00 (0.00%)

19-Apr-21

1,056.65 28.70 (2.72%)

16-Apr-21

1,035.00 50.35 (4.86%)

15-Apr-21

1,021.35 64.00 (6.27%)

13-Apr-21

1,019.25 66.10 (6.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1302.40868.301151.84
Ceinsys Tech
Add to

ACTIONS

  • Ceinsys Tech closes below 30-Day Moving Average of 138.79 today.
146.65 12.81 163.03 18.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
599
138.32133.74127.79120.5420.441.75

20-Apr-21

139.00 0.00 (0.00%)

19-Apr-21

132.35 6.65 (5.02%)

16-Apr-21

146.65 -7.65 (-5.22%)

15-Apr-21

139.25 -0.25 (-0.18%)

13-Apr-21

128.35 10.65 (8.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
152.90125.10137.00
Optiemus Infracom
Add to

ACTIONS

  • Only Sellers in Optiemus Infra on NSE
127.05 1.72 1,090.27 18.45
AVERAGE VOLUME
5-Day 16953.80
10-Day 17998.90
30-Day 26596.87
2676
140.29137.41103.8385.96-25.213.89

20-Apr-21

117.65 0.00 (0.00%)

19-Apr-21

120.75 -3.10 (-2.57%)

16-Apr-21

127.05 -9.40 (-7.40%)

15-Apr-21

124.70 -7.05 (-5.65%)

13-Apr-21

120.25 -2.60 (-2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
123.50111.80119.29
EKI Energy Services
Add to

ACTIONS

  • Only Buyers in EKI Energy on BSE
  • Only Buyers in EKI Energy on BSE
196.90 15.72 135.35 18.39
AVERAGE VOLUME
5-Day 676.40
10-Day 846.70
30-Day 1263.63
13200
0.000.000.000.00012.10

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

227.85206.15227.85
Andhra Paper Limited
Add to

ACTIONS

  • Andhra Paper closes above 150-Day,200-Day Moving Average today.
210.50 2.18 837.16 17.9
AVERAGE VOLUME
5-Day 862.80
10-Day 1771.40
30-Day 4282.70
700
227.04230.57211.37213.8415.340.88

20-Apr-21

211.00 0.00 (0.00%)

19-Apr-21

210.15 0.85 (0.40%)

16-Apr-21

210.50 0.50 (0.24%)

15-Apr-21

212.65 -1.65 (-0.78%)

13-Apr-21

212.75 -1.75 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
253.20168.80220.63
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
72.95 1.11 1,610.87 17.67
AVERAGE VOLUME
5-Day 147354.40
10-Day 178493.30
30-Day 128782.37
481618
69.4867.4148.2042.7324.152.79

20-Apr-21

74.50 0.00 (0.00%)

19-Apr-21

71.35 3.15 (4.41%)

16-Apr-21

72.95 1.55 (2.12%)

15-Apr-21

72.20 2.30 (3.19%)

13-Apr-21

73.80 0.70 (0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
89.4059.6077.58
Gokaldas Exports
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
81.50 5.16 349.60 17.16
AVERAGE VOLUME
5-Day 13494.40
10-Day 12604.80
30-Day 24058.20
6743
80.0480.2478.4970.9519.931.53

20-Apr-21

82.00 0.00 (0.00%)

19-Apr-21

79.20 2.80 (3.54%)

16-Apr-21

81.50 0.50 (0.61%)

15-Apr-21

82.00 0.00 (0.00%)

13-Apr-21

78.55 3.45 (4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
98.4065.6081.42
Indostar Capital Finance
Add to

ACTIONS

  • Indostar Capita closes below 150-Day Moving Average of 311.85 today.
314.55 0.43 3,891.94 16.7
AVERAGE VOLUME
5-Day 2196.00
10-Day 2006.00
30-Day 4024.67
821
322.77324.16312.81300.92-11.010.99

20-Apr-21

299.35 0.00 (0.00%)

19-Apr-21

306.10 -6.75 (-2.21%)

16-Apr-21

314.55 -15.20 (-4.83%)

15-Apr-21

311.00 -11.65 (-3.75%)

13-Apr-21

311.80 -12.45 (-3.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
359.20239.50301.51
AXISCADES Technologies
Add to

ACTIONS

  • Only Buyers in AXISCADES Techn on NSE
57.30 8.32 216.36 16.61
AVERAGE VOLUME
5-Day 45142.00
10-Day 86017.00
30-Day 38064.50
76806
48.2348.6550.4753.04-10.431.16

20-Apr-21

61.15 0.00 (0.00%)

19-Apr-21

60.05 1.10 (1.83%)

16-Apr-21

57.30 3.85 (6.72%)

15-Apr-21

55.25 5.90 (10.68%)

13-Apr-21

59.65 1.50 (2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
73.3548.9565.47
IFGL Refractories
Add to

ACTIONS

  • Buy IFGL Refractories; target of Rs 450: Profitmart Securities
354.45 1.27 1,277.41 16.04
AVERAGE VOLUME
5-Day 9533.40
10-Day 12872.60
30-Day 72618.90
13555
317.96294.98225.38203.4520.772.51

20-Apr-21

342.20 0.00 (0.00%)

19-Apr-21

342.65 -0.45 (-0.13%)

16-Apr-21

354.45 -12.25 (-3.46%)

15-Apr-21

357.90 -15.70 (-4.39%)

13-Apr-21

336.50 5.70 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
410.60273.80358.84