Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ajanta Soya
Add to

ACTIONS

  • Ajanta Soya closes above 200-Day Moving Average of 24.12 today.
41.75
-38.20%
34.00
-24.12%
22.10
16.74%
21.10
22.27%
19.40
32.99%
20.40
26.47%
23.15
11.45%
25.80
AVERAGE VOLUME
5-Day 4907.20
10-Day 6307.40
30-Day 2826.90
0
21.59 21.37 21.59 24.06 -8.49 0.94

10-Jun-19

23.20 0.05 (0.22%)

11-Jun-19

23.90 0.7 (3.02%)

12-Jun-19

23.45 -0.45 (-1.88%)

13-Jun-19

24.60 1.15 (4.9%)

14-Jun-19

25.80 1.2 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.89%
100
25.80 23.40 25.67
Amrit Corp
Add to

ACTIONS

  • Amrit Corp POM on Mar 20, 2019||Announcement date: Feb 15, 2019
1370.00
-56.23%
1179.00
-49.14%
846.00
-29.12%
740.00
-18.97%
673.90
-11.02%
646.00
-7.17%
594.70
0.83%
599.65
AVERAGE VOLUME
5-Day 618.40
10-Day 370.40
30-Day 151.70
0
625.43 679.90 805.43 912.23 16.92 0.94

06-Jun-19

626.00 -6.45 (-1.02%)

10-Jun-19

594.70 -31.3 (-5%)

11-Jun-19

595.00 0.3 (0.05%)

13-Jun-19

571.10 -23.9 (-4.02%)

14-Jun-19

599.65 28.55 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.84%
100
599.65 542.55 599.64
BCL Limited
Add to

ACTIONS

  • BCL Limited has hit 52wk low of Rs 85.10 on BSE
116.95
-22.06%
105.55
-13.64%
105.30
-13.44%
102.90
-11.42%
89.80
1.50%
94.65
-3.70%
93.20
-2.20%
91.15
AVERAGE VOLUME
5-Day 11869.00
10-Day 14507.70
30-Day 16404.57
0
91.37 93.65 99.39 102.38 3.83 0.87

10-Jun-19

91.55 -1.65 (-1.77%)

11-Jun-19

90.65 -0.9 (-0.98%)

12-Jun-19

92.90 2.25 (2.48%)

13-Jun-19

91.50 -1.4 (-1.51%)

14-Jun-19

91.15 -0.35 (-0.38%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 79.79%
8-Day 75.16%
83.97
109.80 73.20 91.08
IVP
Add to

ACTIONS

  • IVP closes above 150-Day Moving Average of 124.92 today.
192.80
-55.39%
153.20
-43.86%
125.05
-31.23%
129.90
-33.80%
100.00
-14.00%
95.95
-10.37%
89.60
-4.02%
86.00
AVERAGE VOLUME
5-Day 444.20
10-Day 549.50
30-Day 501.03
0
103.16 111.73 121.56 135.36 26.22 1.09

06-Jun-19

93.30 -0.95 (-1.01%)

07-Jun-19

89.60 -3.7 (-3.97%)

12-Jun-19

88.75 -0.85 (-0.95%)

13-Jun-19

85.10 -3.65 (-4.11%)

14-Jun-19

86.00 0.9 (1.06%)

DELIVERY AVERAGES
3-Day 72.93%
5-Day 66.16%
8-Day 74.04%
88.40
89.35 80.85 86.11
Jatalia Global
Add to

ACTIONS

  • Only Sellers in Jatalia Global on BSE
  • Only Sellers in Jatalia Global on BSE
-
-
2.94
103.40%
-
-
3.55
68.45%
9.96
-39.96%
8.50
-29.65%
7.70
-22.34%
5.98
AVERAGE VOLUME
5-Day 866.80
10-Day 514.40
30-Day 19356.23
0
8.71 8.07 4.19 4.12 0.79 0.09

10-Jun-19

7.32 -0.38 (-4.94%)

11-Jun-19

6.96 -0.36 (-4.92%)

12-Jun-19

6.62 -0.34 (-4.89%)

13-Jun-19

6.29 -0.33 (-4.98%)

14-Jun-19

5.98 -0.31 (-4.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.60 5.98 5.98
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
  • Only Sellers in JVL Agro Ind on NSE
20.30
-94.58%
7.65
-85.62%
5.69
-80.67%
3.34
-67.07%
1.82
-39.56%
1.51
-27.15%
1.33
-17.29%
1.10
AVERAGE VOLUME
5-Day 13007.60
10-Day 24339.40
30-Day 20838.07
0
1.59 1.93 3.84 4.42 0.23 0.03

10-Jun-19

1.27 -0.06 (-4.51%)

11-Jun-19

1.21 -0.06 (-4.72%)

12-Jun-19

1.15 -0.06 (-4.96%)

13-Jun-19

1.10 -0.05 (-4.35%)

14-Jun-19

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
1.15 1.05 1.05
Zydus Wellness
Add to

ACTIONS

  • Hold Zydus Wellness; target of Rs 1410: Sharekhan
1381.90
-2.14%
1620.75
-16.56%
1349.80
0.19%
1293.15
4.58%
1299.50
4.07%
1334.40
1.35%
1341.65
0.80%
1,352.35
AVERAGE VOLUME
5-Day 609.20
10-Day 535.90
30-Day 582.23
0
1314.16 1309.44 1290.45 1326.72 80.98 2.35

10-Jun-19

1359.05 17.4 (1.3%)

11-Jun-19

1380.60 21.55 (1.59%)

12-Jun-19

1357.25 -23.35 (-1.69%)

13-Jun-19

1369.20 11.95 (0.88%)

14-Jun-19

1352.35 -16.85 (-1.23%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 71.28%
8-Day 91.36%
66.47
1,643.00 1,095.40 1356.18
Sections
Follow us on
Available On
PCI DSS Compliant