Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 20 Jul 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABC India
Add to

ACTIONS

  • ABC India has hit 52wk low of Rs 74.65 on BSE
103.15
-24.29%
98.00
-20.31%
101.10
-22.75%
107.60
-27.42%
80.15
-2.56%
78.80
-0.89%
80.00
-2.38%
78.10
AVERAGE VOLUME
5-Day 488.00
10-Day 566.60
30-Day 9151.43
658
83.05 85.13 97.17 96.50 47.62 1.51

16-Jul-18

82.60 2.6 (3.25%)

17-Jul-18

82.50 -0.1 (-0.12%)

18-Jul-18

83.15 0.65 (0.79%)

19-Jul-18

80.00 -3.15 (-3.79%)

20-Jul-18

78.10 -1.9 (-2.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.00 76.00 77.32
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 230.19 today.
183.75
28.52%
234.70
0.62%
285.00
-17.14%
280.15
-15.71%
238.00
-0.78%
212.80
10.97%
238.60
-1.03%
236.15
AVERAGE VOLUME
5-Day 4570.20
10-Day 7377.10
30-Day 11434.10
3685
230.09 242.48 261.80 255.14 78.2 14.11

16-Jul-18

229.10 -9.5 (-3.98%)

17-Jul-18

232.25 3.15 (1.37%)

18-Jul-18

233.25 1 (0.43%)

19-Jul-18

236.45 3.2 (1.37%)

20-Jul-18

236.15 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 56.01%
8-Day 62.23%
50.38
283.70 189.20 238.26
Agarwal Ind
Add to

ACTIONS

  • Agarwal Ind has hit 52wk low of Rs 218.00 on NSE
607.20
-56.23%
502.50
-47.11%
610.00
-56.43%
343.35
-22.60%
287.05
-7.42%
280.00
-5.09%
290.30
-8.46%
265.75
AVERAGE VOLUME
5-Day 466.20
10-Day 471.60
30-Day 914.63
123
283.02 272.88 398.57 432.16 26.74 2.37

16-Jul-18

300.00 9.7 (3.34%)

17-Jul-18

299.90 -0.1 (-0.03%)

18-Jul-18

281.00 -18.9 (-6.3%)

19-Jul-18

265.10 -15.9 (-5.66%)

20-Jul-18

265.75 0.65 (0.25%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 81.61%
8-Day 78.13%
90.90
291.60 238.60 263.01
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 111.73 today.
177.55
-38.95%
169.80
-36.16%
201.75
-46.27%
149.85
-27.66%
110.30
-1.72%
116.80
-7.19%
114.20
-5.08%
108.40
AVERAGE VOLUME
5-Day 27749.20
10-Day 30490.20
30-Day 73529.57
30261
111.56 115.62 154.90 159.06 92.65 1.94

16-Jul-18

110.20 -4 (-3.5%)

17-Jul-18

114.65 4.45 (4.04%)

18-Jul-18

112.60 -2.05 (-1.79%)

19-Jul-18

109.25 -3.35 (-2.98%)

20-Jul-18

108.40 -0.85 (-0.78%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 32.81%
8-Day 37.75%
23.73
131.10 87.40 107.84
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day Moving Average of 55.82 today.
70.35
-23.45%
81.60
-34.01%
104.70
-48.57%
76.85
-29.93%
52.45
2.67%
62.35
-13.63%
56.45
-4.61%
53.85
AVERAGE VOLUME
5-Day 6699.40
10-Day 8783.20
30-Day 15901.80
2658
54.33 57.06 77.65 80.48 23.83 -35.9

16-Jul-18

51.75 -4.7 (-8.33%)

17-Jul-18

53.25 1.5 (2.9%)

18-Jul-18

52.80 -0.45 (-0.85%)

19-Jul-18

52.45 -0.35 (-0.66%)

20-Jul-18

53.85 1.4 (2.67%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 62.99%
8-Day 60.71%
71.04
57.65 47.25 52.83
Balurghat Tech
Add to
4.75
-6.74%
4.05
9.38%
6.81
-34.95%
4.78
-7.32%
4.61
-3.90%
3.67
20.71%
4.65
-4.73%
4.43
AVERAGE VOLUME
5-Day 351.80
10-Day 407.20
30-Day 786.73
200
4.51 4.82 5.38 5.04 10.8 0.92

16-Jul-18

4.65 0.22 (4.97%)

17-Jul-18

4.88 0.23 (4.95%)

18-Jul-18

4.66 -0.22 (-4.51%)

19-Jul-18

4.43 -0.23 (-4.94%)

20-Jul-18

4.43 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.21 4.43
Chartered Logis
Add to

ACTIONS

  • Chartered Logis has hit 52wk low of Rs 9.10 on BSE
23.60
-60.47%
20.00
-53.35%
22.60
-58.72%
17.85
-47.73%
11.59
-19.50%
9.99
-6.61%
10.59
-11.90%
9.33
AVERAGE VOLUME
5-Day 43131.60
10-Day 49214.10
30-Day 66559.13
59514
10.90 11.67 16.51 17.27 311 2.1

16-Jul-18

10.15 -0.44 (-4.15%)

17-Jul-18

9.92 -0.23 (-2.27%)

18-Jul-18

9.90 -0.02 (-0.2%)

19-Jul-18

9.56 -0.34 (-3.43%)

20-Jul-18

9.33 -0.23 (-2.41%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 73.31%
8-Day 72.79%
61.00
10.03 9.09 9.30
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 642.64 today.
590.88
10.72%
666.00
-1.76%
743.98
-12.06%
671.78
-2.61%
637.65
2.60%
633.65
3.25%
639.25
2.35%
654.25
AVERAGE VOLUME
5-Day 57648.00
10-Day 44813.00
30-Day 28544.47
2122
640.73 658.53 662.14 663.69 30.4 3.93

16-Jul-18

620.85 -18.4 (-2.88%)

17-Jul-18

640.75 19.9 (3.21%)

18-Jul-18

648.55 7.8 (1.22%)

19-Jul-18

652.10 3.55 (0.55%)

20-Jul-18

654.25 2.15 (0.33%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 46.01%
8-Day 55.69%
64.81
717.30 586.90 652.52
Future Supply
Add to

ACTIONS

  • Future Supply closes below 30-Day,50-Day Moving Average today.
685.80
-8.84%
685.80
-8.84%
695.15
-10.06%
705.15
-11.34%
674.55
-7.32%
658.60
-5.07%
660.10
-5.29%
625.20
AVERAGE VOLUME
5-Day 486.40
10-Day 490.00
30-Day 2417.63
118
657.93 661.98 0.00 0.00 37.19 6.94

16-Jul-18

648.55 -11.55 (-1.75%)

17-Jul-18

635.15 -13.4 (-2.07%)

18-Jul-18

615.55 -19.6 (-3.09%)

19-Jul-18

626.25 10.7 (1.74%)

20-Jul-18

625.20 -1.05 (-0.17%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 59.91%
8-Day 73.14%
50.14
751.50 501.00 627.04
Global Vectra
Add to

ACTIONS

  • Global Vectra has hit 52wk low of Rs 77.45 on NSE
163.20
-57.20%
137.10
-49.05%
163.30
-57.23%
126.80
-44.91%
96.55
-27.65%
83.10
-15.94%
79.40
-12.03%
69.85
AVERAGE VOLUME
5-Day 1586.80
10-Day 3002.10
30-Day 2719.33
1252
86.75 92.69 127.10 135.77 -56.79 4.04

16-Jul-18

75.85 -3.55 (-4.47%)

17-Jul-18

77.50 1.65 (2.18%)

18-Jul-18

75.60 -1.9 (-2.45%)

19-Jul-18

71.70 -3.9 (-5.16%)

20-Jul-18

69.85 -1.85 (-2.58%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 60.25%
8-Day 49.61%
65.11
86.00 57.40 68.77
Inter State Oil
Add to

ACTIONS

  • Only Buyers in Inter State Oil on BSE
13.10
2.29%
19.20
-30.21%
24.65
-45.64%
20.00
-33.00%
18.90
-29.10%
17.15
-21.87%
14.30
-6.29%
13.40
AVERAGE VOLUME
5-Day 1018.80
10-Day 1023.80
30-Day 615.90
1085
16.93 17.54 21.56 21.08 8.32 0.45

16-Jul-18

13.60 -0.7 (-4.9%)

17-Jul-18

14.00 0.4 (2.94%)

18-Jul-18

14.00 0 (0%)

19-Jul-18

14.05 0.05 (0.36%)

20-Jul-18

13.40 -0.65 (-4.63%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 94.09%
8-Day 91.82%
72.35
14.75 13.35 13.75
Interglobe Avi
Add to
1241.95
-14.40%
1159.30
-8.29%
1197.85
-11.25%
1503.90
-29.31%
1136.15
-6.43%
1075.25
-1.13%
1103.80
-3.68%
1,063.15
AVERAGE VOLUME
5-Day 30314.20
10-Day 35906.50
30-Day 44300.13
37138
1132.16 1153.01 1237.07 1218.68 18.23 6.76

16-Jul-18

1097.50 -6.3 (-0.57%)

17-Jul-18

1121.85 24.35 (2.22%)

18-Jul-18

1098.50 -23.35 (-2.08%)

19-Jul-18

1067.75 -30.75 (-2.8%)

20-Jul-18

1063.15 -4.6 (-0.43%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 35.21%
8-Day 34.29%
48.60
1,174.50 961.00 1061.95
Jagson Airlines
Add to

ACTIONS

  • Jagson Airlines has hit 52wk low of Rs 1.90 on BSE
4.85
-49.90%
4.87
-50.10%
3.17
-23.34%
2.49
-2.41%
2.00
21.50%
1.91
27.23%
2.35
3.40%
2.43
AVERAGE VOLUME
5-Day 288.80
10-Day 540.70
30-Day 683.90
200
2.19 2.30 3.08 3.15 -8.68 -0.5

16-Jul-18

2.46 0.11 (4.68%)

17-Jul-18

2.34 -0.12 (-4.88%)

18-Jul-18

2.45 0.11 (4.7%)

19-Jul-18

2.55 0.1 (4.08%)

20-Jul-18

2.43 -0.12 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.67 2.43 2.43
Jet Airways
Add to
592.00
-48.80%
469.65
-35.46%
782.55
-61.27%
625.75
-51.56%
381.20
-20.49%
334.30
-9.33%
331.85
-8.66%
303.10
AVERAGE VOLUME
5-Day 525197.60
10-Day 491404.60
30-Day 411657.20
259302
354.13 379.45 597.14 598.18 -4.49 -0.9

16-Jul-18

306.00 -25.85 (-7.79%)

17-Jul-18

315.05 9.05 (2.96%)

18-Jul-18

308.10 -6.95 (-2.21%)

19-Jul-18

309.65 1.55 (0.5%)

20-Jul-18

303.10 -6.55 (-2.12%)

DELIVERY AVERAGES
3-Day 10.47%
5-Day 10.20%
8-Day 10.15%
11.75
340.60 278.70 304.36
Navkar Corp
Add to

ACTIONS

  • Navkar Corp has hit 52wk low of Rs 116.10 on BSE
204.30
-43.34%
198.55
-41.70%
201.40
-42.53%
175.00
-33.86%
139.20
-16.85%
125.95
-8.10%
125.95
-8.10%
115.75
AVERAGE VOLUME
5-Day 6092.00
10-Day 6403.30
30-Day 6274.83
1349
131.60 139.42 164.74 170.79 16.92 1.3

16-Jul-18

119.15 -6.8 (-5.4%)

17-Jul-18

123.60 4.45 (3.73%)

18-Jul-18

120.90 -2.7 (-2.18%)

19-Jul-18

117.95 -2.95 (-2.44%)

20-Jul-18

115.75 -2.2 (-1.87%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 56.65%
8-Day 62.34%
55.82
141.50 94.40 116.47
North Eastern
Add to

ACTIONS

  • North Eastern has hit 52wk low of Rs 12.50 on BSE
52.70
-79.58%
36.05
-70.15%
30.75
-65.01%
17.65
-39.04%
15.25
-29.44%
12.99
-17.17%
12.98
-17.10%
10.76
AVERAGE VOLUME
5-Day 16809.80
10-Day 11326.70
30-Day 7852.03
4284
13.71 14.74 21.47 24.69 13.97 0.66

16-Jul-18

12.40 -0.58 (-4.47%)

17-Jul-18

12.01 -0.39 (-3.15%)

18-Jul-18

11.66 -0.35 (-2.91%)

19-Jul-18

10.67 -0.99 (-8.49%)

20-Jul-18

10.76 0.09 (0.84%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 78.53%
8-Day 78.30%
73.53
12.80 8.54 10.65
Orissa Bengal C
Add to

ACTIONS

  • Orissa Bengal C AGM on Jul 09, 2018||Announcement date: May 29, 2018
33.40
16.92%
33.40
16.92%
33.40
16.92%
51.40
-24.03%
44.05
-11.35%
42.75
-8.65%
40.00
-2.38%
39.05
AVERAGE VOLUME
5-Day 674147.00
10-Day 450768.20
30-Day 292139.73
16000
41.94 43.02 0.00 0.00 0 2.03

16-Jul-18

40.10 0.1 (0.25%)

17-Jul-18

39.50 -0.6 (-1.5%)

18-Jul-18

39.05 -0.45 (-1.14%)

19-Jul-18

38.00 -1.05 (-2.69%)

20-Jul-18

39.05 1.05 (2.76%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 37.84%
8-Day 63.16%
0.00
45.60 30.40 39.05
Patel Integrate
Add to

ACTIONS

  • Patel Integrate has hit 52wk low of Rs 47.00 on NSE
87.35
-44.82%
82.25
-41.40%
82.25
-41.40%
60.25
-20.00%
57.50
-16.17%
51.70
-6.77%
51.70
-6.77%
48.20
AVERAGE VOLUME
5-Day 9510.40
10-Day 22506.20
30-Day 16611.00
7015
53.60 55.19 64.76 68.87 9.7 0.66

16-Jul-18

50.45 -1.25 (-2.42%)

17-Jul-18

50.20 -0.25 (-0.5%)

18-Jul-18

50.00 -0.2 (-0.4%)

19-Jul-18

48.70 -1.3 (-2.6%)

20-Jul-18

48.20 -0.5 (-1.03%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 39.45%
8-Day 24.32%
70.79
58.40 39.00 48.08
Sical Logistics
Add to

ACTIONS

  • Sical Logistics has hit 52wk low of Rs 193.00 on NSE
247.80
-33.70%
207.50
-20.82%
240.15
-31.58%
205.80
-20.17%
188.10
-12.65%
175.10
-6.17%
174.10
-5.63%
164.30
AVERAGE VOLUME
5-Day 109927.60
10-Day 55172.70
30-Day 19216.13
13078
179.95 184.90 211.55 212.75 31.9 1.58

16-Jul-18

167.25 -6.85 (-3.93%)

17-Jul-18

172.55 5.3 (3.17%)

18-Jul-18

170.85 -1.7 (-0.99%)

19-Jul-18

162.85 -8 (-4.68%)

20-Jul-18

164.30 1.45 (0.89%)

DELIVERY AVERAGES
3-Day 82.30%
5-Day 96.66%
8-Day 96.18%
88.66
195.40 130.30 163.81
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes below 50-Day Moving Average of 48.58 today.
56.85
-30.17%
52.00
-23.65%
61.15
-35.08%
47.60
-16.60%
46.45
-14.53%
42.85
-7.35%
41.60
-4.57%
39.70
AVERAGE VOLUME
5-Day 68204.20
10-Day 67287.90
30-Day 65951.07
53738
43.50 45.08 50.40 51.51 -189.05 1.56

16-Jul-18

41.15 -0.45 (-1.08%)

17-Jul-18

41.55 0.4 (0.97%)

18-Jul-18

40.50 -1.05 (-2.53%)

19-Jul-18

39.65 -0.85 (-2.1%)

20-Jul-18

39.70 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 40.09%
8-Day 40.45%
60.15
47.55 31.75 39.79
SpiceJet
Add to
116.00
-9.61%
148.50
-29.39%
121.70
-13.85%
136.15
-22.99%
111.15
-5.67%
109.65
-4.38%
114.20
-8.19%
104.85
AVERAGE VOLUME
5-Day 1099511.20
10-Day 1250595.60
30-Day 1149924.80
1106345
110.96 111.08 126.57 130.93 11.1 -147.68

16-Jul-18

110.85 -3.35 (-2.93%)

17-Jul-18

111.35 0.5 (0.45%)

18-Jul-18

109.15 -2.2 (-1.98%)

19-Jul-18

108.80 -0.35 (-0.32%)

20-Jul-18

104.85 -3.95 (-3.63%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 52.74%
8-Day 48.65%
62.87
130.55 87.05 105.69
Starlog Enter
Add to
64.50
-58.22%
72.60
-62.88%
69.45
-61.20%
50.00
-46.10%
31.55
-14.58%
26.85
0.37%
21.90
23.06%
26.95
AVERAGE VOLUME
5-Day 12750.20
10-Day 7631.70
30-Day 3439.60
14768
28.30 32.48 47.13 52.58 -2.37 0.19

16-Jul-18

19.75 -2.15 (-9.82%)

17-Jul-18

21.70 1.95 (9.87%)

18-Jul-18

22.30 0.6 (2.76%)

19-Jul-18

24.50 2.2 (9.87%)

20-Jul-18

26.95 2.45 (10%)

DELIVERY AVERAGES
3-Day 95.17%
5-Day 90.12%
8-Day 89.96%
96.74
26.95 22.05 26.77
TAAL Enterprise
Add to
173.15
22.90%
159.25
33.63%
179.35
18.65%
141.80
50.07%
262.25
-18.86%
225.00
-5.42%
220.00
-3.27%
212.80
AVERAGE VOLUME
5-Day 933.20
10-Day 862.00
30-Day 1560.43
1230
233.48 223.02 177.80 173.38 132.17 8.27

16-Jul-18

222.95 2.95 (1.34%)

17-Jul-18

218.55 -4.4 (-1.97%)

18-Jul-18

211.65 -6.9 (-3.16%)

19-Jul-18

208.95 -2.7 (-1.28%)

20-Jul-18

212.80 3.85 (1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
219.35 198.55 213.51
Tiger Logistics
Add to
196.75
-22.29%
183.65
-16.74%
231.65
-34.00%
211.35
-27.66%
187.55
-18.48%
177.00
-13.62%
176.55
-13.40%
152.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
9015
178.00 185.12 202.55 198.99 14.42 2.76

16-Jul-18

170.00 -6.55 (-3.71%)

17-Jul-18

170.00 0 (0%)

18-Jul-18

168.65 -1.35 (-0.79%)

19-Jul-18

157.00 -11.65 (-6.91%)

20-Jul-18

152.90 -4.1 (-2.61%)

DELIVERY AVERAGES
3-Day 73.53%
5-Day 78.48%
8-Day 78.58%
69.65
188.40 125.60 155.94
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 30-Day,50-Day Moving Average today.
324.25
-17.49%
282.35
-5.24%
278.20
-3.83%
274.15
-2.41%
292.05
-8.39%
284.60
-5.99%
286.90
-6.74%
267.55
AVERAGE VOLUME
5-Day 2684.20
10-Day 2145.50
30-Day 2851.07
2350
284.92 283.40 281.06 281.90 19.77 3

16-Jul-18

283.25 -3.65 (-1.27%)

17-Jul-18

281.15 -2.1 (-0.74%)

18-Jul-18

277.60 -3.55 (-1.26%)

19-Jul-18

270.20 -7.4 (-2.67%)

20-Jul-18

267.55 -2.65 (-0.98%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 81.96%
8-Day 80.09%
64.13
324.20 216.20 268.47
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 50-Day Moving Average of 364.63 today.
322.75
5.78%
355.70
-4.02%
406.95
-16.11%
412.10
-17.16%
340.20
0.35%
337.90
1.04%
356.95
-4.36%
341.40
AVERAGE VOLUME
5-Day 1177.40
10-Day 2994.80
30-Day 5403.17
603
342.94 358.32 395.74 392.24 33.31 4.87

16-Jul-18

358.90 1.95 (0.55%)

17-Jul-18

361.75 2.85 (0.79%)

18-Jul-18

351.25 -10.5 (-2.9%)

19-Jul-18

350.80 -0.45 (-0.13%)

20-Jul-18

341.40 -9.4 (-2.68%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 41.83%
8-Day 56.51%
51.11
420.95 280.65 345.30
Sections
Follow us on
Available On