Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashnoor Text
Add to

ACTIONS

  • Only Buyers in Ashnoor Text on BSE
19.60
-14.54%
23.65
-29.18%
17.95
-6.69%
15.68
6.82%
12.55
33.47%
16.45
1.82%
14.60
14.73%
16.75
AVERAGE VOLUME
5-Day 1280.00
10-Day 1411.40
30-Day 1897.07
2095
14.68 14.63 17.07 17.74 5.05 0.65

21-Jun-19

15.30 0.7 (4.79%)

24-Jun-19

16.05 0.75 (4.9%)

25-Jun-19

16.45 0.4 (2.49%)

26-Jun-19

16.80 0.35 (2.13%)

27-Jun-19

16.75 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.60 16.00 16.73
Digjam
Add to

ACTIONS

  • Digjam has hit 52wk low of Rs 2.05 on BSE
  • Digjam has hit 52wk low of Rs 2.10 on NSE
6.18
-66.34%
5.90
-64.75%
4.57
-54.49%
4.36
-52.29%
3.15
-33.97%
2.88
-27.78%
2.41
-13.69%
2.08
AVERAGE VOLUME
5-Day 15517.00
10-Day 17342.20
30-Day 18094.37
20076
2.81 3.16 3.93 4.36 -0.44 0.25

21-Jun-19

2.29 -0.12 (-4.98%)

24-Jun-19

2.26 -0.03 (-1.31%)

25-Jun-19

2.15 -0.11 (-4.87%)

26-Jun-19

2.10 -0.05 (-2.33%)

27-Jun-19

2.08 -0.02 (-0.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
52.45
2.20 2.00 2.07
Prakash Woollen
Add to

ACTIONS

  • Prakash Woollen closes above 30-Day Moving Average of 29.13 today.
56.15
-57.44%
35.15
-32.01%
37.45
-36.18%
32.00
-25.31%
24.75
-3.43%
24.85
-3.82%
21.65
10.39%
23.90
AVERAGE VOLUME
5-Day 471.60
10-Day 676.20
30-Day 1932.20
2
23.40 25.48 31.19 32.46 6.22 0.61

21-Jun-19

22.55 0.9 (4.16%)

24-Jun-19

22.80 0.25 (1.11%)

25-Jun-19

21.50 -1.3 (-5.7%)

26-Jun-19

21.85 0.35 (1.63%)

27-Jun-19

23.90 2.05 (9.38%)

DELIVERY AVERAGES
3-Day 91.57%
5-Day 87.19%
8-Day 85.13%
86.05
26.20 17.50 23.45
Raymond
Add to

ACTIONS

  • Raymond closes below 150-Day Moving Average of 791.54 today.
909.30
-19.03%
703.00
4.74%
826.90
-10.96%
798.00
-7.73%
856.75
-14.06%
799.80
-7.94%
763.55
-3.57%
736.30
AVERAGE VOLUME
5-Day 24917.60
10-Day 27058.90
30-Day 37039.63
63695
799.84 791.62 790.86 773.82 61.21 3.3

21-Jun-19

750.00 -13.55 (-1.77%)

24-Jun-19

739.75 -10.25 (-1.37%)

25-Jun-19

748.30 8.55 (1.16%)

26-Jun-19

747.85 -0.45 (-0.06%)

27-Jun-19

736.30 -11.55 (-1.54%)

DELIVERY AVERAGES
3-Day 14.92%
5-Day 12.82%
8-Day 14.78%
19.53
822.60 673.10 745.71
Shri Dinesh Mil
Add to

ACTIONS

  • Shri Dinesh Mil closes above 30-Day,50-Day Moving Average today.
154.00
-22.11%
126.00
-4.80%
128.10
-6.36%
121.20
-1.03%
120.00
-0.04%
119.05
0.76%
116.30
3.14%
119.95
AVERAGE VOLUME
5-Day 471.80
10-Day 450.80
30-Day 350.20
170
120.13 121.36 126.30 128.32 324.19 0.62

21-Jun-19

121.85 5.55 (4.77%)

24-Jun-19

116.40 -5.45 (-4.47%)

25-Jun-19

116.65 0.25 (0.21%)

26-Jun-19

116.50 -0.15 (-0.13%)

27-Jun-19

119.95 3.45 (2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.58%
8-Day 99.65%
100
122.30 110.70 118.58
Sections
Follow us on
Available On
PCI DSS Compliant