Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amarjothi Spin
Add to

ACTIONS

  • Amarjothi Spin has hit 52wk low of Rs 78.10 on BSE
109.45
-22.89%
110.70
-23.76%
102.50
-17.66%
92.50
-8.76%
85.00
-0.71%
86.80
-2.76%
85.05
-0.76%
84.40
AVERAGE VOLUME
5-Day 3739.80
10-Day 3518.90
30-Day 2856.50
0
86.07 87.05 93.53 95.49 3.51 0.47

10-Jun-19

85.75 0.7 (0.82%)

11-Jun-19

84.55 -1.2 (-1.4%)

12-Jun-19

84.00 -0.55 (-0.65%)

13-Jun-19

85.00 1 (1.19%)

14-Jun-19

84.40 -0.6 (-0.71%)

DELIVERY AVERAGES
3-Day 83.29%
5-Day 24.93%
8-Day 30.80%
92.56
102.00 68.00 85.97
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day,50-Day Moving Average today.
1302.30
-17.22%
1263.45
-14.68%
1213.00
-11.13%
1124.15
-4.11%
1113.45
-3.18%
1084.35
-0.59%
1086.00
-0.74%
1,078.00
AVERAGE VOLUME
5-Day 119.80
10-Day 132.90
30-Day 160.00
0
1103.27 1112.57 1143.24 1166.21 9.77 1.3

10-Jun-19

1097.25 11.25 (1.04%)

11-Jun-19

1096.35 -0.9 (-0.08%)

12-Jun-19

1090.00 -6.35 (-0.58%)

13-Jun-19

1086.55 -3.45 (-0.32%)

14-Jun-19

1078.00 -8.55 (-0.79%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 82.32%
8-Day 76.32%
66.38
1,303.85 869.25 1088.28
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 9.65 on NSE
  • Ashima has hit 52wk low of Rs 9.65 on NSE
24.35
-60.62%
19.95
-51.93%
12.69
-24.43%
12.93
-25.83%
10.37
-7.52%
11.47
-16.39%
11.05
-13.21%
9.59
AVERAGE VOLUME
5-Day 5421.40
10-Day 6653.60
30-Day 9142.33
0
10.82 11.21 13.14 14.15 6.9 0.69

10-Jun-19

11.08 0.03 (0.27%)

11-Jun-19

10.73 -0.35 (-3.16%)

12-Jun-19

10.27 -0.46 (-4.29%)

13-Jun-19

9.80 -0.47 (-4.58%)

14-Jun-19

9.59 -0.21 (-2.14%)

DELIVERY AVERAGES
3-Day 84.61%
5-Day 75.43%
8-Day 74.90%
93.95
11.76 7.84 9.70
Bhilwara Spin
Add to

ACTIONS

  • Bhilwara Spin closes above 30-Day,50-Day Moving Average today.
7.85
107.01%
-
-
8.75
85.71%
9.60
69.27%
11.97
35.76%
14.43
12.61%
15.23
6.70%
16.25
AVERAGE VOLUME
5-Day 5805.80
10-Day 7356.30
30-Day 3834.90
0
13.54 12.73 9.56 9.53 2.21 0.61

10-Jun-19

15.84 0.61 (4.01%)

11-Jun-19

16.59 0.75 (4.73%)

12-Jun-19

16.50 -0.09 (-0.54%)

13-Jun-19

16.37 -0.13 (-0.79%)

14-Jun-19

16.25 -0.12 (-0.73%)

DELIVERY AVERAGES
3-Day 99.09%
5-Day 98.92%
8-Day 96.47%
97.10
17.18 15.56 16.23
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 95.05 on BSE
195.95
-39.58%
154.65
-23.44%
139.60
-15.19%
144.75
-18.20%
103.50
14.40%
134.90
-12.23%
118.45
-0.04%
118.40
AVERAGE VOLUME
5-Day 666.40
10-Day 798.30
30-Day 2768.37
0
118.29 122.96 135.51 138.97 -17.57 0.8

10-Jun-19

116.80 -1.65 (-1.39%)

11-Jun-19

118.00 1.2 (1.03%)

12-Jun-19

119.40 1.4 (1.19%)

13-Jun-19

113.30 -6.1 (-5.11%)

14-Jun-19

118.40 5.1 (4.5%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 79.23%
8-Day 82.50%
53.89
124.60 102.00 117.06
DCM
Add to

ACTIONS

  • DCM has hit 52wk low of Rs 32.00 on BSE
  • DCM has hit 52wk low of Rs 31.60 on NSE
89.35
-62.12%
83.90
-59.65%
71.80
-52.86%
68.15
-50.33%
56.50
-40.09%
42.75
-20.82%
37.05
-8.64%
33.85
AVERAGE VOLUME
5-Day 3964.20
10-Day 3911.80
30-Day 6653.17
0
54.26 56.55 65.28 69.05 31.64 0.32

10-Jun-19

36.85 -0.2 (-0.54%)

11-Jun-19

35.05 -1.8 (-4.88%)

12-Jun-19

33.30 -1.75 (-4.99%)

13-Jun-19

34.40 1.1 (3.3%)

14-Jun-19

33.85 -0.55 (-1.6%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 47.68%
8-Day 40.80%
58.76
41.25 27.55 34.44
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 12.00 on NSE
28.50
-49.12%
24.45
-40.70%
22.60
-35.84%
17.25
-15.94%
13.95
3.94%
14.67
-1.16%
14.50
-
14.50
AVERAGE VOLUME
5-Day 231.20
10-Day 178.50
30-Day 464.80
0
16.33 18.85 24.86 27.73 -0.74 0.53

14-May-19

13.95 -0.51 (-3.53%)

24-May-19

14.00 0.05 (0.36%)

30-May-19

14.67 0.67 (4.79%)

06-Jun-19

15.26 0.59 (4.02%)

14-Jun-19

14.50 -0.76 (-4.98%)

DELIVERY AVERAGES
3-Day 99.24%
5-Day 97.89%
8-Day 96.90%
99.03
16.02 14.50 14.50
Faze Three Exp
Add to

ACTIONS

  • Faze Three Exp has hit 52wk low of Rs 35.20 on BSE
66.15
-41.35%
51.30
-24.37%
45.95
-15.56%
50.15
-22.63%
40.15
-3.36%
42.10
-7.84%
39.10
-0.77%
38.80
AVERAGE VOLUME
5-Day 5161.20
10-Day 4087.60
30-Day 4308.97
0
40.50 44.23 46.40 47.50 5.79 0.71

10-Jun-19

36.60 -2.5 (-6.39%)

11-Jun-19

36.25 -0.35 (-0.96%)

12-Jun-19

37.05 0.8 (2.21%)

13-Jun-19

37.55 0.5 (1.35%)

14-Jun-19

38.80 1.25 (3.33%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 88.67%
8-Day 88.03%
75.50
45.05 30.05 38.48
Forbes Gokak
Add to

ACTIONS

  • Forbes Gokak closes above 200-Day Moving Average of 2293.59 today.
2883.00
-34.35%
2566.10
-26.25%
2436.55
-22.32%
2240.50
-15.53%
2073.80
-8.74%
2144.90
-11.76%
2004.35
-5.58%
1,892.60
AVERAGE VOLUME
5-Day 681.00
10-Day 660.50
30-Day 655.93
0
2082.37 2205.05 2218.61 2223.54 237.76 10.43

10-Jun-19

1978.10 -26.25 (-1.31%)

11-Jun-19

1972.15 -5.95 (-0.3%)

12-Jun-19

1902.75 -69.4 (-3.52%)

13-Jun-19

1900.45 -2.3 (-0.12%)

14-Jun-19

1892.60 -7.85 (-0.41%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 83.61%
8-Day 81.07%
81.12
2,280.50 1,520.40 1895.64
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 11.00 on BSE
23.70
-52.32%
20.60
-45.15%
16.10
-29.81%
14.70
-23.13%
12.17
-7.15%
13.27
-14.85%
12.36
-8.58%
11.30
AVERAGE VOLUME
5-Day 11086.00
10-Day 6774.70
30-Day 6674.53
0
12.56 12.90 14.64 15.70 -23.06 0.46

10-Jun-19

11.90 -0.46 (-3.72%)

11-Jun-19

11.80 -0.1 (-0.84%)

12-Jun-19

11.28 -0.52 (-4.41%)

13-Jun-19

11.63 0.35 (3.1%)

14-Jun-19

11.30 -0.33 (-2.84%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 70.09%
8-Day 69.13%
85.55
13.95 9.31 11.31
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
  • GTN Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
12.22
-30.03%
14.75
-42.03%
10.20
-16.18%
10.00
-14.50%
9.84
-13.11%
9.36
-8.65%
9.05
-5.52%
8.55
AVERAGE VOLUME
5-Day 324.80
10-Day 332.00
30-Day 871.53
0
9.56 9.69 10.15 11.76 -1.8 0.26

07-Jun-19

9.05 -0.25 (-2.69%)

10-Jun-19

8.81 -0.24 (-2.65%)

11-Jun-19

8.41 -0.4 (-4.54%)

12-Jun-19

8.45 0.04 (0.48%)

14-Jun-19

8.55 0.1 (1.18%)

DELIVERY AVERAGES
3-Day 93.14%
5-Day 74.72%
8-Day 83.47%
98.04
9.29 7.61 8.55
Him Fibres
Add to

ACTIONS

  • Only Buyers in Him Fibres on BSE
3.50
-41.71%
4.23
-51.77%
2.80
-27.14%
2.45
-16.73%
1.85
10.27%
1.79
13.97%
1.96
4.08%
2.04
AVERAGE VOLUME
5-Day 1711.40
10-Day 1106.10
30-Day 733.57
0
1.98 2.19 2.90 3.19 40.8 0.55

06-Jun-19

1.87 -0.09 (-4.59%)

07-Jun-19

1.96 0.09 (4.81%)

10-Jun-19

1.88 -0.08 (-4.08%)

13-Jun-19

1.97 0.09 (4.79%)

14-Jun-19

2.04 0.07 (3.55%)

DELIVERY AVERAGES
3-Day 94.03%
5-Day 92.71%
8-Day 93.46%
100
2.06 1.88 2.04
HP Cotton
Add to

ACTIONS

  • HP Cotton AGM on Sep 22, 2018||Announcement date: Aug 23, 2018
33.75
-8.15%
52.95
-41.45%
42.05
-26.28%
36.95
-16.10%
32.95
-5.92%
31.05
-0.16%
33.45
-7.32%
31.00
AVERAGE VOLUME
5-Day 259.40
10-Day 305.20
30-Day 407.87
0
33.31 34.37 38.23 40.67 -42.47 0.65

10-Jun-19

32.50 -0.95 (-2.84%)

11-Jun-19

32.75 0.25 (0.77%)

12-Jun-19

31.05 -1.7 (-5.19%)

13-Jun-19

31.00 -0.05 (-0.16%)

14-Jun-19

31.00 0 (0%)

DELIVERY AVERAGES
3-Day 96.82%
5-Day 95.91%
8-Day 90.11%
100
34.10 27.90 31.00
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 42.06 today.
68.85
-47.64%
78.85
-54.28%
56.80
-36.53%
63.55
-43.27%
38.00
-5.13%
41.90
-13.96%
37.25
-3.22%
36.05
AVERAGE VOLUME
5-Day 8565.40
10-Day 9013.70
30-Day 10813.33
0
39.13 42.52 48.51 54.07 12.02 0.74

10-Jun-19

36.15 -1.1 (-2.95%)

11-Jun-19

36.10 -0.05 (-0.14%)

12-Jun-19

36.25 0.15 (0.42%)

13-Jun-19

36.00 -0.25 (-0.69%)

14-Jun-19

36.05 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 76.97%
8-Day 76.67%
82.57
43.20 28.80 36.03
Indovation Tech
Add to

ACTIONS

  • Only Sellers in Indovation Tech on BSE
-
-
-
-
-
-
-
-
6.78
4.72%
6.05
17.36%
6.55
8.40%
7.10
AVERAGE VOLUME
5-Day 12845.00
10-Day 6648.90
30-Day 3182.83
0
7.01 7.76 9.61 9.87 -44.38 1.49

30-May-19

6.05 0.24 (4.13%)

31-May-19

6.30 0.25 (4.13%)

11-Jun-19

6.55 0.25 (3.97%)

13-Jun-19

6.80 0.25 (3.82%)

14-Jun-19

7.10 0.3 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.14 6.46 7.10
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
  • Jindal Cotex has hit 52wk low of Rs 2.40 on NSE
7.60
-64.34%
6.19
-56.22%
4.24
-36.08%
4.75
-42.95%
3.60
-24.72%
3.43
-20.99%
3.14
-13.69%
2.71
AVERAGE VOLUME
5-Day 1037.80
10-Day 1222.80
30-Day 33744.37
0
3.58 3.88 4.26 4.94 1.1 0.65

06-Jun-19

3.30 -0.17 (-4.9%)

10-Jun-19

3.14 -0.16 (-4.85%)

12-Jun-19

2.99 -0.15 (-4.78%)

13-Jun-19

2.85 -0.14 (-4.68%)

14-Jun-19

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day 96.49%
5-Day 91.94%
8-Day 89.16%
95.61
2.99 2.71 2.77
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning has hit 52wk low of Rs 16.70 on BSE
27.00
-47.04%
23.75
-39.79%
18.75
-23.73%
17.15
-16.62%
16.10
-11.18%
16.00
-10.63%
15.05
-4.98%
14.30
AVERAGE VOLUME
5-Day 3796.80
10-Day 6010.00
30-Day 4716.83
0
15.61 15.95 17.27 18.39 9.05 0.28

10-Jun-19

15.30 0.25 (1.66%)

11-Jun-19

15.15 -0.15 (-0.98%)

12-Jun-19

14.70 -0.45 (-2.97%)

13-Jun-19

14.55 -0.15 (-1.02%)

14-Jun-19

14.30 -0.25 (-1.72%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 72.54%
8-Day 83.85%
56.71
17.45 11.65 14.41
Katare Spinning
Add to

ACTIONS

  • Only Buyers in Katare Spinning on BSE
15.71
-12.48%
9.08
51.43%
-
-
9.20
49.46%
9.40
46.28%
10.55
30.33%
10.90
26.15%
13.75
AVERAGE VOLUME
5-Day 720.00
10-Day 727.00
30-Day 734.37
0
10.02 8.98 12.24 14.98 39.29 0.8

10-Jun-19

11.40 0.5 (4.59%)

11-Jun-19

11.95 0.55 (4.82%)

12-Jun-19

12.54 0.59 (4.94%)

13-Jun-19

13.10 0.56 (4.47%)

14-Jun-19

13.75 0.65 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.75 12.45 13.75
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 150-Day Moving Average of 43.42 today.
61.85
-33.47%
56.60
-27.30%
44.00
-6.48%
47.75
-13.82%
42.00
-2.02%
48.85
-15.76%
45.55
-9.66%
41.15
AVERAGE VOLUME
5-Day 1063.20
10-Day 2799.10
30-Day 2453.93
0
44.50 45.29 43.51 44.83 5.2 0.7

10-Jun-19

43.00 -2.55 (-5.6%)

11-Jun-19

43.85 0.85 (1.98%)

12-Jun-19

43.25 -0.6 (-1.37%)

13-Jun-19

43.00 -0.25 (-0.58%)

14-Jun-19

41.15 -1.85 (-4.3%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 68.19%
8-Day 68.43%
62.86
51.60 34.40 41.41
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 30-Day,50-Day Moving Average today.
31.80
-26.57%
29.20
-20.03%
27.70
-15.70%
27.80
-16.01%
24.75
-5.66%
24.40
-4.30%
23.30
0.21%
23.35
AVERAGE VOLUME
5-Day 2514.60
10-Day 2814.90
30-Day 1564.17
0
24.46 25.26 26.85 27.32 11.91 0.96

07-Jun-19

23.30 -0.1 (-0.43%)

10-Jun-19

22.90 -0.4 (-1.72%)

11-Jun-19

23.30 0.4 (1.75%)

13-Jun-19

23.35 0.05 (0.21%)

14-Jun-19

23.35 0 (0%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 76.76%
8-Day 78.74%
53.74
28.00 18.70 23.35
Maris Spin
Add to

ACTIONS

  • Only Sellers in Maris Spin on BSE
56.00
5.09%
40.70
44.59%
-
-
59.40
-0.93%
47.00
25.21%
45.00
30.78%
46.95
25.35%
58.85
AVERAGE VOLUME
5-Day 183.20
10-Day 133.80
30-Day 322.70
0
51.08 52.93 50.25 45.54 21.25 1.92

10-Jun-19

49.20 2.25 (4.79%)

11-Jun-19

51.60 2.4 (4.88%)

12-Jun-19

54.10 2.5 (4.84%)

13-Jun-19

56.10 2 (3.7%)

14-Jun-19

58.85 2.75 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.20%
100
58.90 53.30 58.85
Mohite Ind
Add to
-
-
12.30
2.03%
-
-
11.25
11.56%
12.00
4.58%
12.00
4.58%
12.00
4.58%
12.55
AVERAGE VOLUME
5-Day 112.80
10-Day 121.70
30-Day 19343.33
0
12.08 12.41 14.51 14.88 11.84 0.28

07-May-19

12.15 -0.05 (-0.41%)

09-May-19

12.00 -0.15 (-1.23%)

30-May-19

12.00 0 (0%)

13-Jun-19

12.00 0 (0%)

14-Jun-19

12.55 0.55 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.60 11.40 11.66
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 20.15 today.
33.70
-50.00%
25.40
-33.66%
23.00
-26.74%
27.75
-39.28%
17.80
-5.34%
19.05
-11.55%
18.00
-6.39%
16.85
AVERAGE VOLUME
5-Day 289.60
10-Day 1140.60
30-Day 1750.93
0
19.50 21.21 22.44 23.50 -2.5 0.74

31-May-19

19.05 -0.95 (-4.75%)

06-Jun-19

17.15 -1.9 (-9.97%)

10-Jun-19

18.00 0.85 (4.96%)

13-Jun-19

17.00 -1 (-5.56%)

14-Jun-19

16.85 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 83.68%
8-Day 85.81%
82.77
20.40 13.60 16.81
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 30-Day Moving Average of 20.69 today.
27.15
-25.41%
24.30
-16.67%
24.10
-15.98%
24.10
-15.98%
22.35
-9.40%
21.00
-3.57%
21.95
-7.74%
20.25
AVERAGE VOLUME
5-Day 1810.40
10-Day 1787.40
30-Day 2772.90
0
20.72 21.35 22.79 23.62 8.07 0.23

10-Jun-19

20.40 -1.55 (-7.06%)

11-Jun-19

20.00 -0.4 (-1.96%)

12-Jun-19

20.00 0 (0%)

13-Jun-19

19.70 -0.3 (-1.5%)

14-Jun-19

20.25 0.55 (2.79%)

DELIVERY AVERAGES
3-Day 94.04%
5-Day 94.12%
8-Day 85.19%
93.46
23.60 15.80 20.34
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes below 150-Day Moving Average of 37.53 today.
48.10
-25.57%
44.55
-19.64%
37.95
-5.67%
39.15
-8.56%
33.00
8.48%
34.20
4.68%
37.00
-3.24%
35.80
AVERAGE VOLUME
5-Day 524.00
10-Day 1939.20
30-Day 1350.90
0
34.81 35.76 37.89 39.61 9.68 0.45

10-Jun-19

36.00 -1 (-2.7%)

11-Jun-19

36.85 0.85 (2.36%)

12-Jun-19

36.10 -0.75 (-2.04%)

13-Jun-19

36.00 -0.1 (-0.28%)

14-Jun-19

35.80 -0.2 (-0.56%)

DELIVERY AVERAGES
3-Day 87.82%
5-Day 87.26%
8-Day 84.18%
98.82
43.20 28.80 35.94
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 78.15 today.
94.85
-21.51%
87.45
-14.87%
85.35
-12.77%
83.00
-10.30%
74.00
0.61%
79.05
-5.82%
77.20
-3.56%
74.45
AVERAGE VOLUME
5-Day 2474.20
10-Day 2808.90
30-Day 2142.03
0
77.33 80.21 83.67 83.67 6.53 0.87

10-Jun-19

76.30 -0.9 (-1.17%)

11-Jun-19

75.05 -1.25 (-1.64%)

12-Jun-19

76.85 1.8 (2.4%)

13-Jun-19

75.35 -1.5 (-1.95%)

14-Jun-19

74.45 -0.9 (-1.19%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 57.69%
8-Day 62.49%
58.59
90.40 60.30 73.77
Pasari Spinning
Add to

ACTIONS

  • Only Sellers in Pasari Spinning on BSE
-
-
3.52
-15.06%
4.29
-30.30%
4.40
-32.05%
4.07
-26.54%
3.49
-14.33%
3.30
-9.39%
2.99
AVERAGE VOLUME
5-Day 53.00
10-Day 241.50
30-Day 2805.67
0
3.77 3.94 3.43 3.24 16.61 2.99

31-May-19

3.32 -0.17 (-4.87%)

03-Jun-19

3.30 -0.02 (-0.6%)

07-Jun-19

3.30 0 (0%)

10-Jun-19

3.14 -0.16 (-4.85%)

14-Jun-19

2.99 -0.15 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.29 2.99 3.00
Patspin India
Add to

ACTIONS

  • Patspin India closes below 30-Day Moving Average of 9.69 today.
14.07
-36.11%
12.37
-27.32%
11.92
-24.58%
11.42
-21.28%
8.63
4.17%
9.90
-9.19%
9.45
-4.87%
8.99
AVERAGE VOLUME
5-Day 1043.40
10-Day 1485.50
30-Day 4487.93
0
9.57 9.93 10.79 11.11 -11.83 0.48

10-Jun-19

8.66 -0.79 (-8.36%)

11-Jun-19

8.93 0.27 (3.12%)

12-Jun-19

8.47 -0.46 (-5.15%)

13-Jun-19

8.79 0.32 (3.78%)

14-Jun-19

8.99 0.2 (2.28%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 70.99%
8-Day 68.49%
93.15
10.54 7.04 8.74
PBM Polytex
Add to

ACTIONS

  • PBM Polytex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
86.20
-19.66%
79.50
-12.89%
79.95
-13.38%
79.30
-12.67%
77.45
-10.59%
72.70
-4.75%
70.00
-1.07%
69.25
AVERAGE VOLUME
5-Day 251.20
10-Day 691.20
30-Day 1025.93
0
74.47 76.04 77.22 78.13 10.43 0.43

10-Jun-19

70.00 0 (0%)

11-Jun-19

71.00 1 (1.43%)

12-Jun-19

70.00 -1 (-1.41%)

13-Jun-19

68.00 -2 (-2.86%)

14-Jun-19

69.25 1.25 (1.84%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 80.10%
8-Day 70.70%
48.89
81.60 54.40 69.08
Prime Urban Dev
Add to

ACTIONS

  • Only Sellers in Prime Urban Dev on BSE
15.35
-52.12%
13.85
-46.93%
11.95
-38.49%
10.48
-29.87%
7.00
5.00%
8.19
-10.26%
7.40
-0.68%
7.35
AVERAGE VOLUME
5-Day 3727.00
10-Day 2419.80
30-Day 1485.93
0
7.38 7.93 10.97 11.91 -7 1.36

07-Jun-19

7.40 -0.38 (-4.88%)

10-Jun-19

7.10 -0.3 (-4.05%)

12-Jun-19

7.19 0.09 (1.27%)

13-Jun-19

7.00 -0.19 (-2.64%)

14-Jun-19

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.35 6.65 7.34
Rajapalayam
Add to

ACTIONS

  • Rajapalayam closes above 30-Day Moving Average of 699.09 today.
1064.50
-17.29%
873.70
0.78%
726.00
21.28%
786.00
12.02%
810.00
8.70%
846.30
4.04%
889.60
-1.02%
880.50
AVERAGE VOLUME
5-Day 632.60
10-Day 1085.10
30-Day 1357.80
0
842.05 839.88 776.45 789.98 23.34 2.2

10-Jun-19

886.30 -3.3 (-0.37%)

11-Jun-19

883.60 -2.7 (-0.3%)

12-Jun-19

883.70 0.1 (0.01%)

13-Jun-19

884.25 0.55 (0.06%)

14-Jun-19

880.50 -3.75 (-0.42%)

DELIVERY AVERAGES
3-Day 94.91%
5-Day 83.93%
8-Day 85.42%
92.50
1,061.10 707.40 883.37
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 92.42 today.
-
-
-
-
-
-
71.30
33.73%
89.90
6.06%
93.65
1.82%
93.70
1.76%
95.35
AVERAGE VOLUME
5-Day 432.80
10-Day 1180.30
30-Day 1064.27
0
95.35 84.96 84.66 91.76 30.76 1.59

07-Jun-19

93.70 -1.25 (-1.32%)

10-Jun-19

95.95 2.25 (2.4%)

11-Jun-19

91.00 -4.95 (-5.16%)

12-Jun-19

104.65 13.65 (15%)

14-Jun-19

95.35 -9.3 (-8.89%)

DELIVERY AVERAGES
3-Day 56.02%
5-Day 58.38%
8-Day 62.23%
96.30
125.55 83.75 90.35
Super Sales
Add to

ACTIONS

  • Super Sales closes above 30-Day Moving Average of 464.79 today.
650.00
-46.79%
570.95
-39.43%
470.00
-26.41%
434.45
-20.39%
387.75
-10.81%
390.80
-11.50%
379.70
-8.91%
345.85
AVERAGE VOLUME
5-Day 198.00
10-Day 233.10
30-Day 285.77
0
385.40 397.98 429.81 460.75 17.85 0.39

10-Jun-19

381.95 2.25 (0.59%)

11-Jun-19

372.95 -9 (-2.36%)

12-Jun-19

365.25 -7.7 (-2.06%)

13-Jun-19

354.05 -11.2 (-3.07%)

14-Jun-19

345.85 -8.2 (-2.32%)

DELIVERY AVERAGES
3-Day 94.29%
5-Day 95.14%
8-Day 92.41%
93.39
424.85 283.25 351.45
Super Spinning
Add to

ACTIONS

  • Super Spinning closes above 200-Day Moving Average of 6.96 today.
10.77
-51.72%
7.65
-32.03%
6.85
-24.09%
7.59
-31.49%
5.71
-8.93%
6.09
-14.61%
5.90
-11.86%
5.20
AVERAGE VOLUME
5-Day 5281.60
10-Day 8798.30
30-Day 13082.80
0
5.98 6.31 6.73 6.93 -1.79 0.23

10-Jun-19

5.75 -0.15 (-2.54%)

11-Jun-19

5.49 -0.26 (-4.52%)

12-Jun-19

5.63 0.14 (2.55%)

13-Jun-19

5.49 -0.14 (-2.49%)

14-Jun-19

5.20 -0.29 (-5.28%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 78.92%
8-Day 80.38%
69.61
6.58 4.40 5.05
Surat Textile
Add to

ACTIONS

  • Only Buyers in Surat Textile on BSE
4.05
-50.86%
3.08
-35.39%
3.38
-41.12%
3.12
-36.22%
1.84
8.15%
2.01
-1.00%
2.06
-3.40%
1.99
AVERAGE VOLUME
5-Day 36241.60
10-Day 104332.40
30-Day 174460.37
0
2.09 2.34 2.88 2.91 3.62 0.37

10-Jun-19

1.97 -0.09 (-4.37%)

11-Jun-19

1.98 0.01 (0.51%)

12-Jun-19

1.99 0.01 (0.51%)

13-Jun-19

1.98 -0.01 (-0.5%)

14-Jun-19

1.99 0.01 (0.51%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 87.01%
8-Day 75.13%
83.50
2.37 1.59 2.00
Suryaamba Spin
Add to

ACTIONS

  • Suryaamba Spin closes above 30-Day,50-Day Moving Average today.
72.95
-11.86%
83.60
-23.09%
69.75
-7.81%
65.90
-2.43%
57.50
11.83%
63.40
1.42%
58.15
10.58%
64.30
AVERAGE VOLUME
5-Day 81.00
10-Day 1325.60
30-Day 1801.67
0
59.70 61.45 65.18 71.52 5.51 0.64

10-Jun-19

59.95 1.8 (3.1%)

11-Jun-19

59.35 -0.6 (-1%)

12-Jun-19

59.30 -0.05 (-0.08%)

13-Jun-19

59.00 -0.3 (-0.51%)

14-Jun-19

64.30 5.3 (8.98%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 97.53%
8-Day 86.84%
100
64.90 53.10 64.30
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co has hit 52wk low of Rs 26.75 on NSE
55.45
-52.75%
47.65
-45.02%
44.20
-40.72%
32.50
-19.38%
30.50
-14.10%
32.20
-18.63%
27.30
-4.03%
26.20
AVERAGE VOLUME
5-Day 769.40
10-Day 2066.40
30-Day 1910.93
0
30.42 31.07 36.27 39.47 -5.18 0.16

07-Jun-19

27.30 -0.05 (-0.18%)

10-Jun-19

27.40 0.1 (0.37%)

11-Jun-19

27.15 -0.25 (-0.91%)

13-Jun-19

26.95 -0.2 (-0.74%)

14-Jun-19

26.20 -0.75 (-2.78%)

DELIVERY AVERAGES
3-Day 55.82%
5-Day 64.54%
8-Day 65.28%
46.73
32.30 21.60 26.76
Sybly Ind
Add to

ACTIONS

  • Only Buyers in Sybly Ind on BSE
-
-
8.39
-72.47%
3.71
-37.74%
5.13
-54.97%
2.85
-18.95%
2.57
-10.12%
2.43
-4.94%
2.31
AVERAGE VOLUME
5-Day 3507.40
10-Day 2368.10
30-Day 1914.47
0
2.87 3.65 4.67 5.82 -2.03 0.19

07-Jun-19

2.43 -0.07 (-2.8%)

11-Jun-19

2.31 -0.12 (-4.94%)

12-Jun-19

2.20 -0.11 (-4.76%)

13-Jun-19

2.20 0 (0%)

14-Jun-19

2.31 0.11 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.31 2.09 2.31
Trident
Add to

ACTIONS

  • Trident closes below 30-Day,200-Day Moving Average today.
  • Trident closes below 150-Day Moving Average of 66.20 today.
59.80
8.44%
64.95
-0.15%
64.85
-
70.65
-8.21%
64.45
0.62%
68.55
-5.40%
68.45
-5.26%
64.85
AVERAGE VOLUME
5-Day 64140.80
10-Day 70999.20
30-Day 87058.97
0
65.77 66.42 66.19 65.34 8.86 1.13

10-Jun-19

66.60 -1.85 (-2.7%)

11-Jun-19

65.65 -0.95 (-1.43%)

12-Jun-19

66.20 0.55 (0.84%)

13-Jun-19

66.00 -0.2 (-0.3%)

14-Jun-19

64.85 -1.15 (-1.74%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 53.17%
8-Day 57.69%
49.47
79.20 52.80 65.30
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly has hit 52wk low of Rs 5.70 on NSE
15.95
-70.53%
13.05
-63.98%
11.84
-60.30%
9.72
-51.65%
6.46
-27.24%
6.15
-23.58%
5.62
-16.37%
4.70
AVERAGE VOLUME
5-Day 2007.40
10-Day 1740.90
30-Day 1685.70
0
6.21 7.11 9.80 10.41 -0.14 -0.03

10-Jun-19

5.60 -0.02 (-0.36%)

11-Jun-19

5.37 -0.23 (-4.11%)

12-Jun-19

5.14 -0.23 (-4.28%)

13-Jun-19

4.89 -0.25 (-4.86%)

14-Jun-19

4.70 -0.19 (-3.89%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
5.13 4.65 4.70
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
1229.30
-11.92%
1035.00
4.61%
1081.95
0.07%
1077.85
0.45%
1098.55
-1.44%
1088.40
-0.52%
1105.35
-2.04%
1,082.75
AVERAGE VOLUME
5-Day 573.60
10-Day 421.10
30-Day 383.73
0
1101.09 1106.22 1074.20 1066.48 8.95 1.19

10-Jun-19

1109.70 4.35 (0.39%)

11-Jun-19

1114.80 5.1 (0.46%)

12-Jun-19

1095.15 -19.65 (-1.76%)

13-Jun-19

1083.85 -11.3 (-1.03%)

14-Jun-19

1082.75 -1.1 (-0.1%)

DELIVERY AVERAGES
3-Day 73.30%
5-Day 70.83%
8-Day 71.11%
64.34
1,300.60 867.10 1083.73
Vippy Spinpro
Add to

ACTIONS

  • Vippy Spinpro closes above its 30-Day,50-Day,150-Day Moving Average today.
44.10
-10.32%
42.10
-6.06%
40.50
-2.35%
43.00
-8.02%
42.85
-7.70%
42.10
-6.06%
40.80
-3.06%
39.55
AVERAGE VOLUME
5-Day 886.20
10-Day 3091.30
30-Day 2064.20
0
40.13 40.92 41.07 41.57 5.19 0.57

07-Jun-19

40.80 0.15 (0.37%)

10-Jun-19

39.00 -1.8 (-4.41%)

11-Jun-19

39.50 0.5 (1.28%)

12-Jun-19

39.60 0.1 (0.25%)

14-Jun-19

39.55 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 86.77%
8-Day 90.79%
100
47.50 31.70 39.55
Vishal Fabrics
Add to

ACTIONS

  • Vishal Fabrics Bulk Deal on BSE on May-22||Client: ASIA INVESTMENT CORPORATION MAURITIUS LIMITED||Tran: Sell||Qty: 444590||Traded@ 286.00||Close@ 285.50
  • Vishal Fabrics Bulk Deal on BSE on May-22||Client: VEENA INVESTMENTS PRIVATE LIMITED||Tran: Buy||Qty: 474590||Traded@ 286.00||Close@ 285.50
540.00
-38.89%
520.00
-36.54%
373.50
-11.65%
285.95
15.40%
280.00
17.86%
295.00
11.86%
330.00
-
330.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
294.81 294.89 325.48 369.36 81.08 6.69

10-Jun-19

320.00 -10 (-3.03%)

11-Jun-19

330.00 10 (3.13%)

12-Jun-19

330.00 0 (0%)

13-Jun-19

329.00 -1 (-0.3%)

14-Jun-19

330.00 1 (0.3%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 99.99%
8-Day 99.99%
100
394.80 263.20 330.00
Sections
Follow us on
Available On
PCI DSS Compliant