Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ashapura Intima
Add to

ACTIONS

  • Only Sellers in Ashapura Intima on NSE
  • Only Sellers in Ashapura Intima on NSE
456.65
-99.33%
440.60
-99.30%
26.95
-88.57%
13.09
-76.47%
7.55
-59.21%
5.07
-39.25%
3.95
-22.03%
3.08
AVERAGE VOLUME
5-Day 7374.00
10-Day 6460.90
30-Day 7325.93
27722
6.04 8.06 17.56 81.71 0.36 0.04

14-Jun-19

3.76 -0.19 (-4.81%)

17-Jun-19

3.58 -0.18 (-4.79%)

18-Jun-19

3.41 -0.17 (-4.75%)

19-Jun-19

3.24 -0.17 (-4.99%)

20-Jun-19

3.08 -0.16 (-4.94%)

DELIVERY AVERAGES
3-Day 73.99%
5-Day 77.17%
8-Day 70.41%
93.47
3.40 3.08 3.08
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash has hit 52wk low of Rs 6.25 on NSE
  • Celebrity Fash has hit 52wk low of Rs 6.30 on NSE
13.75
-53.09%
10.04
-35.76%
9.35
-31.02%
9.09
-29.04%
8.44
-23.58%
7.16
-9.92%
6.81
-5.29%
6.45
AVERAGE VOLUME
5-Day 5740.60
10-Day 3391.60
30-Day 4224.57
848
7.52 8.06 8.75 9.15 9.49 -4.92

14-Jun-19

6.70 -0.11 (-1.62%)

17-Jun-19

6.50 -0.2 (-2.99%)

18-Jun-19

6.67 0.17 (2.62%)

19-Jun-19

6.40 -0.27 (-4.05%)

20-Jun-19

6.45 0.05 (0.78%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 79.27%
8-Day 80.91%
99.94
7.68 5.12 6.29
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 266.20 today.
  • Dollar Ind closes above 50-Day Moving Average of 266.20 today.
356.50
-33.06%
315.05
-24.25%
313.00
-23.75%
295.95
-19.36%
240.00
-0.56%
272.40
-12.39%
250.00
-4.54%
238.65
AVERAGE VOLUME
5-Day 809.60
10-Day 568.70
30-Day 371.97
25
248.53 260.93 282.72 290.27 17.98 3.24

14-Jun-19

231.60 -18.4 (-7.36%)

17-Jun-19

232.20 0.6 (0.26%)

18-Jun-19

231.90 -0.3 (-0.13%)

19-Jun-19

227.95 -3.95 (-1.7%)

20-Jun-19

238.65 10.7 (4.69%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 71.36%
8-Day 73.73%
83.85
273.50 182.40 238.45
Frontline Sol
Add to

ACTIONS

  • Only Buyers in Frontline Sol on BSE
-
-
-
-
5.20
-22.31%
6.15
-34.31%
4.85
-16.70%
4.16
-2.88%
4.04
-
4.04
AVERAGE VOLUME
5-Day 2041.40
10-Day 1892.10
30-Day 6545.67
2222
5.18 5.63 7.19 7.64 0 0.73

03-Jun-19

4.37 0 (0%)

04-Jun-19

4.16 -0.21 (-4.81%)

06-Jun-19

4.16 0 (0%)

19-Jun-19

4.04 -0.12 (-2.88%)

20-Jun-19

4.04 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 97.28%
100
4.24 3.84 3.94
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 50-Day Moving Average of 89.05 today.
84.30
6.76%
83.45
7.85%
78.65
14.43%
94.05
-4.31%
81.55
10.36%
98.10
-8.26%
98.25
-8.40%
90.00
AVERAGE VOLUME
5-Day 24064.20
10-Day 20713.20
30-Day 41223.90
5348
92.97 89.36 82.12 81.65 15.41 1.61

14-Jun-19

94.95 -3.3 (-3.36%)

17-Jun-19

88.60 -6.35 (-6.69%)

18-Jun-19

86.90 -1.7 (-1.92%)

19-Jun-19

88.55 1.65 (1.9%)

20-Jun-19

90.00 1.45 (1.64%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 55.36%
8-Day 49.86%
48.80
106.25 70.85 89.49
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 106.00 on NSE
168.60
-36.89%
135.80
-21.65%
139.95
-23.97%
136.00
-21.76%
113.85
-6.54%
110.00
-3.27%
111.00
-4.14%
106.40
AVERAGE VOLUME
5-Day 1230.20
10-Day 771.50
30-Day 15213.97
538
114.60 122.99 130.16 131.13 15.69 1.76

14-Jun-19

110.00 -1 (-0.9%)

17-Jun-19

109.00 -1 (-0.91%)

18-Jun-19

109.35 0.35 (0.32%)

19-Jun-19

103.00 -6.35 (-5.81%)

20-Jun-19

106.40 3.4 (3.3%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 70.18%
8-Day 68.46%
70.30
123.60 82.40 105.27
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 200-Day Moving Average of 108.51 today.
161.10
-36.31%
116.15
-11.67%
111.35
-7.86%
105.00
-2.29%
114.35
-10.28%
113.85
-9.88%
101.55
1.03%
102.60
AVERAGE VOLUME
5-Day 3007.40
10-Day 4117.20
30-Day 8311.30
1759
105.09 103.68 104.32 107.13 8.38 1.15

14-Jun-19

99.20 -2.35 (-2.31%)

17-Jun-19

98.60 -0.6 (-0.6%)

18-Jun-19

99.65 1.05 (1.06%)

19-Jun-19

97.00 -2.65 (-2.66%)

20-Jun-19

102.60 5.6 (5.77%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 56.51%
8-Day 59.99%
55.45
116.40 77.60 99.18
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 607.67 today.
642.85
-3.70%
661.65
-6.44%
575.00
7.66%
573.30
7.98%
596.05
3.86%
607.00
1.99%
637.95
-2.96%
619.05
AVERAGE VOLUME
5-Day 2345.20
10-Day 1968.50
30-Day 10173.60
466
613.47 604.32 573.19 589.15 15.53 2.97

14-Jun-19

635.70 -2.25 (-0.35%)

17-Jun-19

632.85 -2.85 (-0.45%)

18-Jun-19

617.60 -15.25 (-2.41%)

19-Jun-19

620.05 2.45 (0.4%)

20-Jun-19

619.05 -1 (-0.16%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 64.79%
8-Day 66.78%
50.40
744.05 496.05 617.72
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri has hit 52wk low of Rs 84.80 on NSE
140.80
-50.14%
114.45
-38.66%
100.25
-29.98%
102.30
-31.38%
92.50
-24.11%
87.65
-19.91%
84.75
-17.17%
70.20
AVERAGE VOLUME
5-Day 5490.00
10-Day 3645.60
30-Day 2819.60
5171
87.69 92.38 99.20 102.23 127.64 0.63

14-Jun-19

83.55 -1.2 (-1.42%)

17-Jun-19

81.35 -2.2 (-2.63%)

18-Jun-19

76.10 -5.25 (-6.45%)

19-Jun-19

67.50 -8.6 (-11.3%)

20-Jun-19

70.20 2.7 (4%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 57.02%
8-Day 57.52%
53.26
81.00 54.00 66.95
Meyer Apparel
Add to

ACTIONS

  • Only Sellers in Givo on BSE
  • Only Sellers in Givo on BSE
3.78
-71.16%
-
-
-
-
-
-
2.14
-49.07%
1.68
-35.12%
1.38
-21.01%
1.09
AVERAGE VOLUME
5-Day 2468.80
10-Day 2008.40
30-Day 4591.00
11245
2.37 3.06 2.98 3.18 -3.63 -0.53

14-Jun-19

1.32 -0.06 (-4.35%)

17-Jun-19

1.26 -0.06 (-4.55%)

18-Jun-19

1.20 -0.06 (-4.76%)

19-Jun-19

1.14 -0.06 (-5%)

20-Jun-19

1.09 -0.05 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.19 1.09 1.09
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 30-Day Moving Average of 309.68 today.
425.20
-28.39%
411.25
-25.96%
381.35
-20.15%
374.30
-18.65%
321.05
-5.15%
305.20
-0.23%
307.90
-1.10%
304.50
AVERAGE VOLUME
5-Day 663.40
10-Day 884.60
30-Day 1641.40
863
308.37 319.16 353.90 362.38 9.05 1.31

14-Jun-19

308.85 0.95 (0.31%)

17-Jun-19

307.10 -1.75 (-0.57%)

18-Jun-19

305.95 -1.15 (-0.37%)

19-Jun-19

299.90 -6.05 (-1.98%)

20-Jun-19

304.50 4.6 (1.53%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 56.36%
8-Day 56.36%
60.86
359.85 239.95 300.25
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 5,000||Deal Price: 20,573.75||Value (cr): 10.29||Time: 10:15am
26423.95
-21.97%
33285.15
-38.05%
24922.80
-17.27%
23489.00
-12.22%
22538.85
-8.52%
20001.65
3.08%
20394.25
1.10%
20,618.65
AVERAGE VOLUME
5-Day 2728.20
10-Day 2245.00
30-Day 2807.27
10171
20814.40 21749.58 23319.46 25315.10 58.38 29.67

14-Jun-19

20110.10 -284.15 (-1.39%)

17-Jun-19

20039.40 -70.7 (-0.35%)

18-Jun-19

20274.50 235.1 (1.17%)

19-Jun-19

20355.65 81.15 (0.4%)

20-Jun-19

20618.65 263 (1.29%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 48.29%
8-Day 44.32%
43.82
22,391.20 18,320.10 20554.73
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 159.92 today.
128.55
25.09%
150.00
7.20%
140.00
14.86%
179.20
-10.27%
155.00
3.74%
166.20
-3.25%
162.60
-1.11%
160.80
AVERAGE VOLUME
5-Day 1031.00
10-Day 1204.50
30-Day 1777.83
176
160.91 162.80 151.99 150.89 16.19 1.1

14-Jun-19

161.90 -0.7 (-0.43%)

17-Jun-19

163.10 1.2 (0.74%)

18-Jun-19

160.50 -2.6 (-1.59%)

19-Jun-19

161.30 0.8 (0.5%)

20-Jun-19

160.80 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 76.31%
8-Day 75.55%
81.05
193.55 129.05 160.13
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above its 30-Day,50-Day,150-Day Moving Average today.
885.75
-40.72%
657.00
-20.08%
537.80
-2.37%
478.30
9.77%
490.00
7.15%
520.00
0.97%
530.00
-0.93%
525.05
AVERAGE VOLUME
5-Day 33.80
10-Day 42.90
30-Day 66.67
22
521.79 519.78 556.36 612.48 -76.43 1.54

12-Jun-19

515.00 -15 (-2.83%)

14-Jun-19

530.00 15 (2.91%)

18-Jun-19

530.00 0 (0%)

19-Jun-19

548.95 18.95 (3.58%)

20-Jun-19

525.05 -23.9 (-4.35%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 44.22%
8-Day 45.99%
60.63
576.35 521.55 525.05
Samtex Fashions
Add to

ACTIONS

  • Only Sellers in Samtex Fashions on BSE
  • Only Sellers in Samtex Fashions on BSE
2.72
-68.01%
1.84
-52.72%
1.59
-45.28%
1.60
-45.63%
1.41
-38.30%
1.24
-29.84%
1.05
-17.14%
0.87
AVERAGE VOLUME
5-Day 4174.40
10-Day 4839.90
30-Day 7267.27
2152
1.27 1.35 1.53 1.59 -7.91 2.02

14-Jun-19

1.05 0 (0%)

17-Jun-19

1.00 -0.05 (-4.76%)

18-Jun-19

0.95 -0.05 (-5%)

19-Jun-19

0.91 -0.04 (-4.21%)

20-Jun-19

0.87 -0.04 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.95 0.87 0.88
Soril Infra Res
Add to

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
  • Only Sellers in Soril Infra Res on NSE
276.15
-33.66%
711.80
-74.26%
374.55
-51.09%
300.85
-39.11%
272.80
-32.84%
269.90
-32.12%
215.70
-15.07%
183.20
AVERAGE VOLUME
5-Day 14790.20
10-Day 17288.90
30-Day 11007.57
20810
257.58 280.79 301.89 363.76 38.41 2.51

14-Jun-19

224.65 8.95 (4.15%)

17-Jun-19

213.45 -11.2 (-4.99%)

18-Jun-19

202.80 -10.65 (-4.99%)

19-Jun-19

192.70 -10.1 (-4.98%)

20-Jun-19

183.20 -9.5 (-4.93%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 32.75%
8-Day 35.09%
55.33
202.30 183.10 183.91
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in SPL Industries on NSE
24.80
82.06%
53.45
-15.53%
58.20
-22.42%
47.90
-5.74%
43.95
2.73%
36.45
23.87%
42.90
5.24%
45.15
AVERAGE VOLUME
5-Day 36281.20
10-Day 21130.90
30-Day 10047.50
27244
41.50 43.15 50.44 48.48 4.82 1.34

14-Jun-19

49.30 6.4 (14.92%)

17-Jun-19

47.00 -2.3 (-4.67%)

18-Jun-19

43.20 -3.8 (-8.09%)

19-Jun-19

37.75 -5.45 (-12.62%)

20-Jun-19

45.15 7.4 (19.6%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 37.14%
8-Day 39.67%
68.56
45.30 30.20 41.95
Tatia Global
Add to

ACTIONS

  • Tatia Global AGM on Sep 27, 2018||Announcement date: Aug 10, 2018
0.33
-21.21%
0.32
-18.75%
0.30
-13.33%
-
-
0.20
30.00%
0.21
23.81%
0.22
18.18%
0.26
AVERAGE VOLUME
5-Day 1575.20
10-Day 2710.70
30-Day 5408.50
1000
0.22 0.25 0.32 0.32 3.25 0.14

14-Jun-19

0.22 -0.01 (-4.35%)

17-Jun-19

0.23 0.01 (4.55%)

18-Jun-19

0.24 0.01 (4.35%)

19-Jun-19

0.25 0.01 (4.17%)

20-Jun-19

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.26 0.24 0.26
Triton Corp
Add to

ACTIONS

  • Only Sellers in Triton Corp on BSE
0.23
-17.39%
-
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 8070.20
10-Day 11583.00
30-Day 4672.37
4200
0.19 0.19 0.23 0.23 -0.48 0.32

20-May-19

0.19 0 (0%)

22-May-19

0.19 0 (0%)

23-May-19

0.19 0 (0%)

10-Jun-19

0.19 0 (0%)

20-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.20 0.19 0.19
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 30-Day Moving Average of 17.33 today.
56.75
-77.44%
48.30
-73.50%
29.55
-56.68%
21.55
-40.60%
16.95
-24.48%
16.20
-20.99%
15.15
-15.51%
12.80
AVERAGE VOLUME
5-Day 17851.00
10-Day 13651.40
30-Day 10988.60
20724
15.88 17.11 22.88 28.28 -17.07 0.56

14-Jun-19

14.95 -0.2 (-1.32%)

17-Jun-19

14.10 -0.85 (-5.69%)

18-Jun-19

13.95 -0.15 (-1.06%)

19-Jun-19

11.75 -2.2 (-15.77%)

20-Jun-19

12.80 1.05 (8.94%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 61.99%
8-Day 64.87%
66.70
14.10 9.40 12.44
Visagar Polytex
Add to
1.07
-65.42%
0.86
-56.98%
0.76
-51.32%
0.55
-32.73%
0.48
-22.92%
0.43
-13.95%
0.42
-11.90%
0.37
AVERAGE VOLUME
5-Day 61948.60
10-Day 79619.50
30-Day 65712.20
55617
0.46 0.50 0.60 0.66 37 0.31

14-Jun-19

0.41 -0.01 (-2.38%)

17-Jun-19

0.41 0 (0%)

18-Jun-19

0.40 -0.01 (-2.44%)

19-Jun-19

0.39 -0.01 (-2.5%)

20-Jun-19

0.37 -0.02 (-5.13%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 60.55%
8-Day 61.81%
86.23
0.46 0.32 0.38
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day Moving Average of 250.76 today.
155.55
46.03%
146.60
54.95%
145.95
55.64%
198.90
14.20%
243.65
-6.77%
237.20
-4.24%
244.55
-7.12%
227.15
AVERAGE VOLUME
5-Day 1954.40
10-Day 1313.80
30-Day 1853.70
2837
245.21 248.82 187.82 177.40 -26.23 2.13

14-Jun-19

242.50 -2.05 (-0.84%)

17-Jun-19

239.25 -3.25 (-1.34%)

18-Jun-19

239.70 0.45 (0.19%)

19-Jun-19

230.20 -9.5 (-3.96%)

20-Jun-19

227.15 -3.05 (-1.32%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 43.70%
8-Day 45.12%
54.05
241.70 218.70 237.36
Sections
Follow us on
Available On
PCI DSS Compliant