Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Anjani Synth
Add to

ACTIONS

  • Anjani Synth has hit 52wk low of Rs 11.60 on BSE
23.45
-42.00%
18.70
-27.27%
-
-
16.65
-18.32%
14.05
-3.20%
15.50
-12.26%
15.45
-11.97%
13.60
AVERAGE VOLUME
5-Day 9151.40
10-Day 10380.00
30-Day 7615.30
6946
14.90 15.25 16.38 17.13 6.7 0.32

20-Jun-19

14.00 -1.45 (-9.39%)

21-Jun-19

14.00 0 (0%)

24-Jun-19

13.50 -0.5 (-3.57%)

25-Jun-19

13.55 0.05 (0.37%)

26-Jun-19

13.60 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 98.23%
8-Day 98.40%
88.46
16.25 10.85 13.59
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 200-Day Moving Average of 39.14 today.
52.95
-22.66%
37.00
10.68%
41.00
-0.12%
35.50
15.35%
35.00
17.00%
38.25
7.06%
38.75
5.68%
40.95
AVERAGE VOLUME
5-Day 1080.20
10-Day 2927.80
30-Day 1516.67
150
36.72 36.62 38.37 38.92 31.74 0.62

18-Jun-19

40.35 0.3 (0.75%)

19-Jun-19

38.75 -1.6 (-3.97%)

20-Jun-19

40.60 1.85 (4.77%)

21-Jun-19

41.45 0.85 (2.09%)

26-Jun-19

40.95 -0.5 (-1.21%)

DELIVERY AVERAGES
3-Day 85.94%
5-Day 72.66%
8-Day 76.24%
90.79
49.70 33.20 41.32
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 2.17 on BSE
9.77
-77.79%
4.98
-56.43%
4.00
-45.75%
3.93
-44.78%
2.90
-25.17%
2.40
-9.58%
2.28
-4.82%
2.17
AVERAGE VOLUME
5-Day 532.00
10-Day 564.80
30-Day 435.60
1070
3.41 3.53 4.84 6.52 -0.1 -0.23

10-Jun-19

2.51 -0.1 (-3.83%)

11-Jun-19

2.40 -0.11 (-4.38%)

14-Jun-19

2.40 0 (0%)

25-Jun-19

2.28 -0.12 (-5%)

26-Jun-19

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.39 2.17 2.17
Blue Chip Tex
Add to

ACTIONS

  • Blue Chip Tex closes above 30-Day Moving Average of 92.48 today.
204.95
-54.28%
158.30
-40.81%
126.40
-25.87%
95.65
-2.04%
95.40
-1.78%
96.65
-3.05%
85.50
9.59%
93.70
AVERAGE VOLUME
5-Day 933.80
10-Day 517.00
30-Day 553.97
1713
92.48 95.57 112.38 125.34 6.39 1.03

20-Jun-19

89.55 4.05 (4.74%)

21-Jun-19

86.00 -3.55 (-3.96%)

24-Jun-19

85.00 -1 (-1.16%)

25-Jun-19

83.45 -1.55 (-1.82%)

26-Jun-19

93.70 10.25 (12.28%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 68.24%
8-Day 68.27%
63.79
100.10 66.80 89.03
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 50-Day Moving Average of 127.69 today.
  • Bombay Dyeing closes above 50-Day Moving Average of 127.69 today.
220.75
-54.34%
186.20
-45.86%
110.05
-8.41%
135.90
-25.83%
135.75
-25.75%
120.00
-16.00%
101.20
-0.40%
100.80
AVERAGE VOLUME
5-Day 230662.40
10-Day 214287.80
30-Day 242641.97
168410
116.38 119.52 116.93 127.74 1.65 11.52

20-Jun-19

101.65 0.45 (0.44%)

21-Jun-19

104.10 2.45 (2.41%)

24-Jun-19

101.75 -2.35 (-2.26%)

25-Jun-19

100.90 -0.85 (-0.84%)

26-Jun-19

100.80 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 31.93%
8-Day 31.84%
37.16
121.05 80.75 101.02
Everlon Synth
Add to

ACTIONS

  • Only Buyers in Everlon Synth on BSE
10.20
39.61%
15.69
-9.24%
15.80
-9.87%
14.20
0.28%
14.15
0.64%
14.10
0.99%
14.21
0.21%
14.24
AVERAGE VOLUME
5-Day 308.00
10-Day 310.70
30-Day 405.03
180
14.20 14.07 14.73 14.12 -20.34 1.28

19-Jun-19

14.21 -0.01 (-0.07%)

21-Jun-19

14.22 0.01 (0.07%)

24-Jun-19

14.23 0.01 (0.07%)

25-Jun-19

14.24 0.01 (0.07%)

26-Jun-19

14.24 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.95 13.53 14.25
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 200-Day Moving Average of 292.88 today.
340.95
-13.55%
307.80
-4.24%
274.90
7.22%
257.10
14.64%
300.00
-1.75%
302.50
-2.56%
284.00
3.79%
294.75
AVERAGE VOLUME
5-Day 563.20
10-Day 956.80
30-Day 1254.47
684
301.13 310.31 286.78 293.40 10.39 1.54

20-Jun-19

293.35 9.35 (3.29%)

21-Jun-19

289.35 -4 (-1.36%)

24-Jun-19

292.35 3 (1.04%)

25-Jun-19

297.00 4.65 (1.59%)

26-Jun-19

294.75 -2.25 (-0.76%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 72.12%
8-Day 72.21%
57.08
356.40 237.60 294.42
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 50-Day Moving Average of 1294.46 today.
1891.85
-35.63%
1715.60
-29.02%
1403.10
-13.21%
1336.50
-8.88%
1300.05
-6.33%
1292.80
-5.80%
1260.45
-3.38%
1,217.80
AVERAGE VOLUME
5-Day 877.80
10-Day 1366.50
30-Day 1779.93
910
1249.08 1279.89 1302.60 1379.15 30.12 7.43

20-Jun-19

1261.90 1.45 (0.12%)

21-Jun-19

1249.65 -12.25 (-0.97%)

24-Jun-19

1254.15 4.5 (0.36%)

25-Jun-19

1248.35 -5.8 (-0.46%)

26-Jun-19

1217.80 -30.55 (-2.45%)

DELIVERY AVERAGES
3-Day 9.77%
5-Day 11.67%
8-Day 13.47%
15.17
1,498.00 998.70 1230.62
MK Exim
Add to

ACTIONS

  • MK Exim EGM on May 15, 2019||Announcement date: Apr 11, 2019
6.78
55.90%
7.00
51.00%
7.88
34.14%
12.63
-16.31%
10.42
1.44%
11.86
-10.88%
11.20
-5.62%
10.57
AVERAGE VOLUME
5-Day 1481.00
10-Day 1214.30
30-Day 847.23
1100
10.93 11.78 9.88 9.47 21.14 0.33

19-Jun-19

11.20 -0.58 (-4.92%)

20-Jun-19

11.55 0.35 (3.13%)

24-Jun-19

11.70 0.15 (1.3%)

25-Jun-19

11.12 -0.58 (-4.96%)

26-Jun-19

10.57 -0.55 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.67 10.57 10.99
Mohit Ind
Add to
11.70
-44.44%
9.45
-31.22%
8.52
-23.71%
8.77
-25.88%
8.85
-26.55%
7.46
-12.87%
6.70
-2.99%
6.50
AVERAGE VOLUME
5-Day 1718.20
10-Day 1343.50
30-Day 1112.53
5173
7.75 8.12 8.74 9.30 13.54 0.32

18-Jun-19

6.81 0.02 (0.29%)

19-Jun-19

6.70 -0.11 (-1.62%)

20-Jun-19

6.60 -0.1 (-1.49%)

24-Jun-19

6.29 -0.31 (-4.7%)

26-Jun-19

6.50 0.21 (3.34%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 66.30%
8-Day 74.45%
27.26
7.54 5.04 6.33
Olympia Ind
Add to

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 34.00 on BSE
50.30
-76.14%
49.50
-75.76%
33.00
-63.64%
25.75
-53.40%
16.75
-28.36%
16.00
-25.00%
13.85
-13.36%
12.00
AVERAGE VOLUME
5-Day 305.40
10-Day 277.50
30-Day 982.87
510
16.01 18.39 29.32 35.75 5.15 0.15

20-Jun-19

13.20 -0.65 (-4.69%)

21-Jun-19

12.60 -0.6 (-4.55%)

24-Jun-19

13.10 0.5 (3.97%)

25-Jun-19

12.45 -0.65 (-4.96%)

26-Jun-19

12.00 -0.45 (-3.61%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 95.14%
8-Day 96.72%
100
13.05 11.85 12.05
Oswal Yarns
Add to

ACTIONS

  • Oswal Yarns AGM on Sep 28, 2018||Announcement date: Aug 10, 2018
7.94
-58.06%
-
-
9.34
-64.35%
-
-
3.33
-
3.33
-
3.33
-
3.33
AVERAGE VOLUME
5-Day 395.80
10-Day 384.00
30-Day 267.57
100
3.48 4.95 5.73 5.15 -111 0.36

21-May-19

3.50 0 (0%)

22-May-19

3.50 0 (0%)

27-May-19

3.33 -0.17 (-4.86%)

28-May-19

3.33 0 (0%)

26-Jun-19

3.33 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.49 3.17 3.33
Premier Synth
Add to

ACTIONS

  • Only Buyers in Premier Synth on BSE
  • Only Buyers in Premier Synth on BSE
252.50
-96.08%
125.70
-92.12%
53.30
-81.43%
21.45
-53.85%
7.51
31.82%
8.01
23.60%
8.99
10.12%
9.90
AVERAGE VOLUME
5-Day 449.00
10-Day 688.80
30-Day 613.90
106
8.24 9.43 39.90 90.76 2.2 0.17

20-Jun-19

9.16 0.17 (1.89%)

21-Jun-19

9.34 0.18 (1.97%)

24-Jun-19

9.52 0.18 (1.93%)

25-Jun-19

9.71 0.19 (2%)

26-Jun-19

9.90 0.19 (1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.90 9.52 9.90
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.24
-20.83%
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 1253.00
10-Day 1426.10
30-Day 2792.87
500
0.19 0.19 0.19 0.19 -0.15 -0.01

19-Jun-19

0.19 0 (0%)

20-Jun-19

0.19 0 (0%)

21-Jun-19

0.19 0 (0%)

24-Jun-19

0.19 0 (0%)

26-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.20 0.19 0.19
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 150-Day Moving Average of 27.71 today.
39.35
-35.32%
34.05
-25.26%
31.15
-18.30%
25.60
-0.59%
28.25
-9.91%
27.20
-6.43%
24.90
2.21%
25.45
AVERAGE VOLUME
5-Day 3678.20
10-Day 3872.10
30-Day 14274.30
305
25.96 25.54 27.29 28.87 7.21 0.65

20-Jun-19

24.80 -0.1 (-0.4%)

21-Jun-19

25.50 0.7 (2.82%)

24-Jun-19

25.55 0.05 (0.2%)

25-Jun-19

25.20 -0.35 (-1.37%)

26-Jun-19

25.45 0.25 (0.99%)

DELIVERY AVERAGES
3-Day 86.03%
5-Day 85.65%
8-Day 84.23%
86.23
30.20 20.20 25.41
Supertex Ind
Add to

ACTIONS

  • Supertex Ind closes above 50-Day Moving Average of 3.04 today.
-
-
3.70
-4.05%
3.53
0.57%
2.76
28.62%
3.44
3.20%
3.71
-4.31%
3.55
-
3.55
AVERAGE VOLUME
5-Day 8320.40
10-Day 4420.30
30-Day 1922.63
1
3.09 3.05 4.07 4.66 32.27 0.14

31-May-19

3.57 0.17 (5%)

03-Jun-19

3.57 0 (0%)

11-Jun-19

3.71 0.14 (3.92%)

25-Jun-19

3.55 -0.16 (-4.31%)

26-Jun-19

3.55 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.72 3.38 3.55
Valson Ind
Add to

ACTIONS

  • Valson Ind closes above 30-Day,50-Day Moving Average today.
32.25
-30.39%
30.35
-26.03%
28.00
-19.82%
28.60
-21.50%
26.35
-14.80%
26.55
-15.44%
24.40
-7.99%
22.45
AVERAGE VOLUME
5-Day 3885.40
10-Day 2430.80
30-Day 1827.30
2781
25.71 26.54 28.29 29.25 7.85 0.52

19-Jun-19

24.40 1.3 (5.63%)

20-Jun-19

24.30 -0.1 (-0.41%)

21-Jun-19

24.00 -0.3 (-1.23%)

24-Jun-19

23.10 -0.9 (-3.75%)

26-Jun-19

22.45 -0.65 (-2.81%)

DELIVERY AVERAGES
3-Day 86.46%
5-Day 87.75%
8-Day 87.59%
99.60
27.70 18.50 22.43
Vijay Textiles
Add to

ACTIONS

  • Only Buyers in Vijay Textiles on BSE
57.90
-67.18%
49.90
-61.92%
41.70
-54.44%
27.10
-29.89%
25.20
-24.60%
18.55
2.43%
20.85
-8.87%
19.00
AVERAGE VOLUME
5-Day 3475.80
10-Day 4302.80
30-Day 8973.07
2706
21.96 24.44 33.13 37.41 9.64 0.23

20-Jun-19

19.95 -0.9 (-4.32%)

21-Jun-19

20.00 0.05 (0.25%)

24-Jun-19

20.60 0.6 (3%)

25-Jun-19

17.90 -2.7 (-13.11%)

26-Jun-19

19.00 1.1 (6.15%)

DELIVERY AVERAGES
3-Day 94.64%
5-Day 86.81%
8-Day 84.21%
94.87
21.45 14.35 18.96
Sections
Follow us on
Available On
PCI DSS Compliant