Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ceeta Industrie
Add to

ACTIONS

  • Ceeta Industrie closes above 150-Day Moving Average of 6.42 today.
8.07
-22.06%
5.15
22.14%
6.58
-4.41%
4.40
42.95%
6.79
-7.36%
6.67
-5.70%
6.00
4.83%
6.29
AVERAGE VOLUME
5-Day 639.00
10-Day 566.10
30-Day 580.80
1033
6.07 5.46 6.39 7.98 5.67 0.41

14-May-19

6.29 -0.33 (-4.98%)

15-May-19

6.00 -0.29 (-4.61%)

16-May-19

6.30 0.3 (5%)

17-May-19

6.61 0.31 (4.92%)

22-May-19

6.29 -0.32 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.94 6.28 6.54
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day Moving Average of 233.68 today.
318.40
-29.22%
290.05
-22.31%
277.40
-18.76%
246.00
-8.39%
235.65
-4.37%
228.05
-1.18%
224.25
0.49%
225.35
AVERAGE VOLUME
5-Day 13654.80
10-Day 7658.70
30-Day 5672.50
6274
232.13 241.42 251.91 258.48 6.43 0.5

16-May-19

222.75 -1.5 (-0.67%)

17-May-19

225.10 2.35 (1.05%)

20-May-19

235.20 10.1 (4.49%)

21-May-19

221.90 -13.3 (-5.65%)

22-May-19

225.35 3.45 (1.55%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 44.90%
8-Day 47.35%
76.59
266.25 177.55 222.96
CIL Nova Petro
Add to
33.70
-54.30%
30.25
-49.09%
22.90
-32.75%
18.60
-17.20%
16.80
-8.33%
16.50
-6.67%
15.20
1.32%
15.40
AVERAGE VOLUME
5-Day 554.80
10-Day 539.80
30-Day 4074.30
1
16.86 17.68 23.98 26.63 -154 0.97

16-May-19

15.50 0.3 (1.97%)

17-May-19

14.25 -1.25 (-8.06%)

20-May-19

14.85 0.6 (4.21%)

21-May-19

15.10 0.25 (1.68%)

22-May-19

15.40 0.3 (1.99%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 81.79%
8-Day 86.02%
99.50
16.60 13.60 15.40
Filatex India
Add to

ACTIONS

  • Filatex India has hit 52wk low of Rs 36.55 on NSE
39.21
6.73%
53.15
-21.26%
57.10
-26.71%
46.70
-10.39%
51.90
-19.36%
39.60
5.68%
38.80
7.86%
41.85
AVERAGE VOLUME
5-Day 139186.60
10-Day 142643.30
30-Day 197746.07
21376
46.56 47.76 51.64 50.76 10.84 1.95

16-May-19

38.60 -0.2 (-0.52%)

17-May-19

40.10 1.5 (3.89%)

20-May-19

42.65 2.55 (6.36%)

21-May-19

41.50 -1.15 (-2.7%)

22-May-19

41.85 0.35 (0.84%)

DELIVERY AVERAGES
3-Day 77.49%
5-Day 72.42%
8-Day 65.95%
43.34
49.80 33.20 41.25
Guj Craft Ind
Add to

ACTIONS

  • Guj Craft Ind has hit 52wk low of Rs 24.10 on BSE
32.35
-28.90%
37.05
-37.92%
38.50
-40.26%
30.40
-24.34%
29.85
-22.95%
28.35
-18.87%
26.00
-11.54%
23.00
AVERAGE VOLUME
5-Day 133.00
10-Day 119.30
30-Day 172.03
181
29.25 32.95 36.93 41.25 7.69 0.33

13-May-19

26.95 -1.4 (-4.94%)

16-May-19

26.00 -0.95 (-3.53%)

20-May-19

24.70 -1.3 (-5%)

21-May-19

24.00 -0.7 (-2.83%)

22-May-19

23.00 -1 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.20 22.80 22.96
Indian Acrylics
Add to

ACTIONS

  • Only Sellers in Indian Acrylics on BSE
  • Only Sellers in Indian Acrylics on BSE
15.23
-14.84%
14.82
-12.48%
10.17
27.53%
7.82
65.86%
11.05
17.38%
12.66
2.45%
14.91
-13.01%
12.97
AVERAGE VOLUME
5-Day 164698.80
10-Day 215359.50
30-Day 143680.10
124255
12.50 11.14 9.96 10.92 15.08 1.33

16-May-19

14.17 -0.74 (-4.96%)

17-May-19

14.79 0.62 (4.38%)

20-May-19

14.31 -0.48 (-3.25%)

21-May-19

13.60 -0.71 (-4.96%)

22-May-19

12.97 -0.63 (-4.63%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 80.36%
8-Day 78.41%
82.61
14.28 12.92 13.05
Jaykay Enter
Add to

ACTIONS

  • Jaykay Enter closes above 150-Day,200-Day Moving Average today.
6.30
-22.22%
6.12
-19.93%
5.20
-5.77%
5.62
-12.81%
5.24
-6.49%
5.15
-4.85%
4.75
3.16%
4.90
AVERAGE VOLUME
5-Day 3170.40
10-Day 2081.00
30-Day 7820.00
200
5.14 5.42 5.53 5.70 15.81 0.29

16-May-19

4.60 -0.15 (-3.16%)

17-May-19

4.60 0 (0%)

20-May-19

4.80 0.2 (4.35%)

21-May-19

4.98 0.18 (3.75%)

22-May-19

4.90 -0.08 (-1.61%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 97.93%
8-Day 97.95%
100
5.97 3.99 4.87
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
87.00
-78.39%
35.50
-47.04%
19.90
-5.53%
19.60
-4.08%
20.65
-8.96%
20.30
-7.39%
18.00
4.44%
18.80
AVERAGE VOLUME
5-Day 11098.40
10-Day 10514.00
30-Day 19766.80
16132
21.87 21.80 20.87 23.99 -0.23 0.1

16-May-19

17.70 -0.3 (-1.67%)

17-May-19

17.60 -0.1 (-0.56%)

20-May-19

18.40 0.8 (4.55%)

21-May-19

18.75 0.35 (1.9%)

22-May-19

18.80 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 71.35%
8-Day 69.23%
81.37
19.65 17.85 18.89
Nirlon
Add to

ACTIONS

  • Nirlon closes above its 50-Day,150-Day,200-Day Moving Average today.
192.65
3.82%
189.95
5.29%
196.80
1.63%
193.90
3.15%
210.00
-4.76%
200.05
-0.02%
200.10
-0.05%
200.00
AVERAGE VOLUME
5-Day 6257.60
10-Day 7191.00
30-Day 9848.97
16275
202.85 202.55 197.14 195.91 28.29 5.11

16-May-19

200.00 -0.1 (-0.05%)

17-May-19

200.00 0 (0%)

20-May-19

200.00 0 (0%)

21-May-19

200.00 0 (0%)

22-May-19

200.00 0 (0%)

DELIVERY AVERAGES
3-Day 99.59%
5-Day 98.61%
8-Day 96.15%
99.61
240.00 160.00 199.99
Pasupati Acrylo
Add to

ACTIONS

  • Pasupati Acrylo closes above 50-Day Moving Average of 18.00 today.
24.15
-20.91%
24.85
-23.14%
19.50
-2.05%
14.35
33.10%
18.35
4.09%
19.85
-3.78%
18.95
0.79%
19.10
AVERAGE VOLUME
5-Day 15114.00
10-Day 21303.20
30-Day 26040.73
19269
19.02 18.16 18.77 19.81 6.14 1.14

16-May-19

17.70 -1.25 (-6.6%)

17-May-19

18.15 0.45 (2.54%)

20-May-19

18.75 0.6 (3.31%)

21-May-19

18.65 -0.1 (-0.53%)

22-May-19

19.10 0.45 (2.41%)

DELIVERY AVERAGES
3-Day 88.36%
5-Day 86.48%
8-Day 93.88%
91.43
22.35 14.95 18.90
Prag Bosimi
Add to

ACTIONS

  • Only Buyers in Prag Bosimi on BSE
4.25
-31.53%
3.31
-12.08%
3.05
-4.59%
2.98
-2.35%
2.92
-0.34%
2.95
-1.36%
3.02
-3.64%
2.91
AVERAGE VOLUME
5-Day 408.00
10-Day 605.80
30-Day 2245.33
1100
2.98 3.02 2.99 3.13 -1.61 0.29

14-May-19

3.00 -0.01 (-0.33%)

15-May-19

3.02 0.02 (0.67%)

16-May-19

3.00 -0.02 (-0.66%)

21-May-19

3.00 0 (0%)

22-May-19

2.91 -0.09 (-3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.15 2.85 2.92
Sky Industries
Add to

ACTIONS

  • Sky Industries closes above 50-Day Moving Average of 33.35 today.
44.00
-25.00%
37.00
-10.81%
35.70
-7.56%
30.75
7.32%
33.05
-0.15%
33.60
-1.79%
36.95
-10.69%
33.00
AVERAGE VOLUME
5-Day 274.80
10-Day 274.20
30-Day 658.93
300
33.49 33.37 34.18 34.92 8.4 0.74

16-May-19

34.75 -2.2 (-5.95%)

17-May-19

35.90 1.15 (3.31%)

20-May-19

32.60 -3.3 (-9.19%)

21-May-19

33.50 0.9 (2.76%)

22-May-19

33.00 -0.5 (-1.49%)

DELIVERY AVERAGES
3-Day 96.34%
5-Day 90.54%
8-Day 89.26%
100
40.20 26.80 33.00
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 20,974||Deal Price: 2,702.30||Value (cr): 5.67||Time: 09:52am
1893.90
54.59%
1954.60
49.79%
2081.25
40.67%
2196.40
33.30%
2424.95
20.73%
2502.60
16.99%
2768.55
5.75%
2,927.70
AVERAGE VOLUME
5-Day 29612.40
10-Day 43919.90
30-Day 21373.10
15724
2565.56 2500.96 2205.89 2123.78 32.54 4.3

16-May-19

2765.15 -3.4 (-0.12%)

17-May-19

2800.05 34.9 (1.26%)

20-May-19

2916.15 116.1 (4.15%)

21-May-19

2953.55 37.4 (1.28%)

22-May-19

2927.70 -25.85 (-0.88%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 11.71%
8-Day 9.84%
14.83
3,248.90 2,658.20 2937.13
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Sumeet Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
14.35
-71.85%
11.60
-65.17%
4.59
-11.98%
3.86
4.66%
4.11
-1.70%
3.51
15.10%
2.96
36.49%
4.04
AVERAGE VOLUME
5-Day 44835.80
10-Day 28204.80
30-Day 14993.83
44738
3.77 4.00 4.12 5.70 -0.5 0.12

16-May-19

2.97 0.01 (0.34%)

17-May-19

3.09 0.12 (4.04%)

20-May-19

3.70 0.61 (19.74%)

21-May-19

4.21 0.51 (13.78%)

22-May-19

4.04 -0.17 (-4.04%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 64.20%
8-Day 66.98%
62.47
5.05 3.37 4.04
Zenith Fibres
Add to

ACTIONS

  • Zenith Fibres closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Zenith Fibres on BSE
94.50
-43.86%
77.90
-31.90%
62.90
-15.66%
56.95
-6.85%
53.70
-1.21%
52.75
0.57%
52.00
2.02%
53.05
AVERAGE VOLUME
5-Day 1506.40
10-Day 1372.30
30-Day 1484.10
248
53.34 55.47 59.44 63.37 12.72 0.49

16-May-19

52.25 0.25 (0.48%)

17-May-19

53.00 0.75 (1.44%)

20-May-19

53.05 0.05 (0.09%)

21-May-19

53.25 0.2 (0.38%)

22-May-19

53.05 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 98.74%
5-Day 98.07%
8-Day 91.05%
79.44
63.90 42.60 54.11
Sections
Follow us on
Available On
PCI DSS Compliant