Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acknit Industri
Add to

ACTIONS

  • Acknit Industri has hit 52wk low of Rs 86.00 on BSE
101.55
-4.97%
117.30
-17.73%
117.10
-17.59%
98.85
-2.38%
89.00
8.43%
86.10
12.08%
93.00
3.76%
96.50
AVERAGE VOLUME
5-Day 878.20
10-Day 1150.40
30-Day 1187.10
156
92.27 95.13 107.53 110.40 9.87 0.82

18-Jun-18

96.35 3.35 (3.6%)

19-Jun-18

97.50 1.15 (1.19%)

20-Jun-18

98.00 0.5 (0.51%)

21-Jun-18

99.90 1.9 (1.94%)

22-Jun-18

96.50 -3.4 (-3.4%)

DELIVERY AVERAGES
3-Day 93.50%
5-Day 91.96%
8-Day 87.12%
66.03
119.85 79.95 97.79
Amit Intern
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
6.74
-27.30%
3.38
44.97%
3.37
45.40%
2.50
96.00%
4.30
13.95%
4.60
6.52%
4.73
3.59%
4.90
AVERAGE VOLUME
5-Day 435.20
10-Day 345.70
30-Day 673.77
25
4.45 3.93 3.41 3.77 0 0.49

18-Jun-18

4.50 -0.23 (-4.86%)

19-Jun-18

4.30 -0.2 (-4.44%)

20-Jun-18

4.47 0.17 (3.95%)

21-Jun-18

4.69 0.22 (4.92%)

22-Jun-18

4.90 0.21 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.92 4.46 4.90
Arnav Corp
Add to

ACTIONS

  • Arnav Corp has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Arnav Corp on BSE
1.12
-83.04%
0.79
-75.95%
0.40
-52.50%
0.30
-36.67%
0.19
-
0.20
-5.00%
0.19
-
0.19
AVERAGE VOLUME
5-Day 42434.20
10-Day 35353.40
30-Day 42402.53
15956
0.19 0.21 0.31 0.42 0 0.02

18-Jun-18

0.19 0 (0%)

19-Jun-18

0.19 0 (0%)

20-Jun-18

0.19 0 (0%)

21-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
Atlas Jewellery
Add to

ACTIONS

  • Only Sellers in Atlas Jewellery on BSE
68.45
37.76%
69.35
35.98%
80.10
17.73%
59.20
59.29%
63.95
47.46%
66.95
40.85%
73.70
27.95%
94.30
AVERAGE VOLUME
5-Day 34679.40
10-Day 20549.80
30-Day 7935.43
7468
73.89 71.94 70.07 68.37 -235.75 6.25

18-Jun-18

88.20 14.5 (19.67%)

19-Jun-18

105.80 17.6 (19.95%)

20-Jun-18

116.35 10.55 (9.97%)

21-Jun-18

104.75 -11.6 (-9.97%)

22-Jun-18

94.30 -10.45 (-9.98%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 65.41%
8-Day 65.88%
97.03
115.20 94.30 94.89
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 2.42 today.
  • Only Buyers in Bhandari Hosier on NSE
2.44
4.10%
2.50
1.60%
3.85
-34.03%
3.02
-15.89%
2.29
10.92%
2.58
-1.55%
2.55
-0.39%
2.54
AVERAGE VOLUME
5-Day 26551.60
10-Day 40696.40
30-Day 86734.23
46330
2.42 2.64 3.33 3.33 7.47 0.58

18-Jun-18

2.51 -0.04 (-1.57%)

19-Jun-18

2.43 -0.08 (-3.19%)

20-Jun-18

2.26 -0.17 (-7%)

21-Jun-18

2.32 0.06 (2.65%)

22-Jun-18

2.54 0.22 (9.48%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 80.42%
8-Day 78.09%
65.99
2.55 2.09 2.50
Filatex Fashion
Add to
3.57
-21.57%
3.31
-15.41%
3.28
-14.63%
2.68
4.48%
2.97
-5.72%
2.63
6.46%
3.20
-12.50%
2.80
AVERAGE VOLUME
5-Day 1759.60
10-Day 2279.10
30-Day 2784.73
1940
2.86 2.81 3.05 3.14 -12.17 0.24

18-Jun-18

2.80 -0.4 (-12.5%)

19-Jun-18

2.95 0.15 (5.36%)

20-Jun-18

2.75 -0.2 (-6.78%)

21-Jun-18

2.70 -0.05 (-1.82%)

22-Jun-18

2.80 0.1 (3.7%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 92.61%
8-Day 90.97%
94.85
3.24 2.16 2.78
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 89.76 today.
124.95
-27.57%
103.55
-12.60%
122.35
-26.03%
89.10
1.57%
85.85
5.42%
83.25
8.71%
87.90
2.96%
90.50
AVERAGE VOLUME
5-Day 4881.20
10-Day 5485.70
30-Day 8862.50
3762
86.98 89.53 102.93 105.01 -10.15 0.4

18-Jun-18

90.60 2.7 (3.07%)

19-Jun-18

88.70 -1.9 (-2.1%)

20-Jun-18

92.05 3.35 (3.78%)

21-Jun-18

90.75 -1.3 (-1.41%)

22-Jun-18

90.50 -0.25 (-0.28%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 62.11%
8-Day 58.13%
63.81
108.90 72.60 90.69
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 27.39 today.
42.10
-33.85%
37.00
-24.73%
38.55
-27.76%
31.30
-11.02%
29.45
-5.43%
26.85
3.72%
25.65
8.58%
27.85
AVERAGE VOLUME
5-Day 26954.20
10-Day 14864.50
30-Day 8949.93
18657
27.48 28.77 34.66 35.45 -11.46 1.07

18-Jun-18

26.35 0.7 (2.73%)

19-Jun-18

25.50 -0.85 (-3.23%)

20-Jun-18

25.55 0.05 (0.2%)

21-Jun-18

28.45 2.9 (11.35%)

22-Jun-18

27.85 -0.6 (-2.11%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 18.36%
8-Day 19.02%
22.03
34.10 22.80 28.63
Riba Textiles
Add to
68.50
10.73%
112.45
-32.55%
112.75
-32.73%
99.60
-23.85%
89.10
-14.87%
85.80
-11.60%
76.70
-1.11%
75.85
AVERAGE VOLUME
5-Day 50306.60
10-Day 55169.00
30-Day 71616.83
32085
83.49 86.59 100.62 106.11 13.82 1.51

18-Jun-18

74.90 -1.8 (-2.35%)

19-Jun-18

72.50 -2.4 (-3.2%)

20-Jun-18

72.00 -0.5 (-0.69%)

21-Jun-18

76.20 4.2 (5.83%)

22-Jun-18

75.85 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 5.61%
5-Day 11.30%
8-Day 26.28%
2.58
91.40 61.00 75.93
Ritesh Prop
Add to
5.75
76.70%
6.52
55.83%
10.10
0.59%
10.00
1.60%
10.50
-3.24%
10.00
1.60%
10.00
1.60%
10.16
AVERAGE VOLUME
5-Day 3585.20
10-Day 3456.10
30-Day 5018.23
1060
10.26 10.54 9.79 8.90 8.26 0.39

18-Jun-18

10.00 0 (0%)

19-Jun-18

10.01 0.01 (0.1%)

20-Jun-18

11.13 1.12 (11.19%)

21-Jun-18

10.41 -0.72 (-6.47%)

22-Jun-18

10.16 -0.25 (-2.4%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 79.38%
8-Day 85.68%
56.60
12.49 8.33 10.35
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
530.10
-22.21%
416.40
-0.97%
482.30
-14.50%
376.25
9.59%
423.80
-2.70%
416.75
-1.06%
443.50
-7.02%
412.35
AVERAGE VOLUME
5-Day 2995.80
10-Day 7834.00
30-Day 5968.13
6416
427.15 429.62 435.86 435.09 34.65 6.1

18-Jun-18

440.55 -2.95 (-0.67%)

19-Jun-18

427.65 -12.9 (-2.93%)

20-Jun-18

423.95 -3.7 (-0.87%)

21-Jun-18

418.15 -5.8 (-1.37%)

22-Jun-18

412.35 -5.8 (-1.39%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 49.42%
8-Day 22.21%
55.36
501.75 334.55 413.53
Spenta Intl
Add to
113.70
10.51%
106.95
17.48%
146.20
-14.06%
144.20
-12.86%
115.10
9.17%
121.05
3.80%
140.00
-10.25%
125.65
AVERAGE VOLUME
5-Day 115.20
10-Day 117.30
30-Day 735.23
60
134.96 136.47 149.59 139.99 18.84 1.43

18-Jun-18

138.90 -1.1 (-0.79%)

19-Jun-18

139.95 1.05 (0.76%)

20-Jun-18

137.70 -2.25 (-1.61%)

21-Jun-18

125.65 -12.05 (-8.75%)

22-Jun-18

125.65 0 (0%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 80.90%
8-Day 75.20%
100
150.75 100.55 125.43
Suditi Ind
Add to

ACTIONS

  • Suditi Ind EGM on Mar 06, 2018||Announcement date: Jan 25, 2018
74.00
-25.88%
70.15
-21.81%
70.80
-22.53%
64.90
-15.49%
53.05
3.39%
47.45
15.60%
56.25
-2.49%
54.85
AVERAGE VOLUME
5-Day 3322.20
10-Day 7944.30
30-Day 6251.93
5046
52.99 57.86 69.00 69.81 27.98 2.82

18-Jun-18

55.60 -0.65 (-1.16%)

19-Jun-18

53.65 -1.95 (-3.51%)

20-Jun-18

53.20 -0.45 (-0.84%)

21-Jun-18

53.40 0.2 (0.38%)

22-Jun-18

54.85 1.45 (2.72%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 89.66%
8-Day 96.59%
100
56.05 50.75 54.69
TT
Add to

ACTIONS

  • TT closes above 30-Day Moving Average of 86.47 today.
101.15
-20.22%
68.15
18.42%
104.30
-22.63%
81.95
-1.53%
88.80
-9.12%
83.65
-3.53%
83.60
-3.47%
80.70
AVERAGE VOLUME
5-Day 1317.00
10-Day 2466.10
30-Day 2610.83
1654
84.87 87.83 93.13 88.13 -11.8 3.63

18-Jun-18

82.90 -0.7 (-0.84%)

19-Jun-18

82.25 -0.65 (-0.78%)

20-Jun-18

82.75 0.5 (0.61%)

21-Jun-18

81.55 -1.2 (-1.45%)

22-Jun-18

80.70 -0.85 (-1.04%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 75.71%
8-Day 33.09%
71.75
97.85 65.25 81.08
Vandana
Add to

ACTIONS

  • Only Sellers in Vandana on BSE
0.30
-36.67%
0.26
-26.92%
0.22
-13.64%
0.22
-13.64%
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 7216.40
10-Day 4862.70
30-Day 13050.77
450
0.19 0.19 0.22 0.22 0 0.18

13-Jun-18

0.19 0 (0%)

14-Jun-18

0.19 0 (0%)

15-Jun-18

0.19 0 (0%)

18-Jun-18

0.19 0 (0%)

22-Jun-18

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.19 0.19
VTM
Add to

ACTIONS

  • VTM AGM on Jun 22, 2018||Announcement date: Apr 27, 2018
31.55
-14.58%
30.85
-12.64%
32.90
-18.09%
26.90
0.19%
27.20
-0.92%
27.40
-1.64%
27.00
-0.19%
26.95
AVERAGE VOLUME
5-Day 6039.40
10-Day 4089.00
30-Day 4560.07
2160
27.47 28.17 29.87 30.22 13.89 0.58

18-Jun-18

27.45 0.45 (1.67%)

19-Jun-18

27.00 -0.45 (-1.64%)

20-Jun-18

26.55 -0.45 (-1.67%)

21-Jun-18

26.60 0.05 (0.19%)

22-Jun-18

26.95 0.35 (1.32%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 92.33%
8-Day 88.10%
87.58
31.90 21.30 26.80
Sections
Follow us on
Available On