Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Jam Shri Ranjit
Add to

ACTIONS

  • Only Buyers in Jam Shri Ranjit on BSE
22.50
9,677.78%
-
-
28.80
7,538.89%
-
-
1783.00
23.39%
2061.40
6.72%
2061.40
6.72%
2,200.00
AVERAGE VOLUME
5-Day 59.20
10-Day 32.20
30-Day 24.53
5
1983.79 1450.08 499.87 378.70 -0.05 0.02

14-Jun-19

2061.40 180.6 (9.6%)

17-Jun-19

2260.00 198.6 (9.63%)

18-Jun-19

2378.70 118.7 (5.25%)

19-Jun-19

2259.80 -118.9 (-5%)

20-Jun-19

2200.00 -59.8 (-2.65%)

DELIVERY AVERAGES
3-Day 88.38%
5-Day 87.70%
8-Day 88.39%
100
2,372.75 2,146.85 2206.00
JCT
Add to

ACTIONS

  • Only Buyers in JCT on BSE
2.28
-54.39%
2.27
-54.19%
1.95
-46.67%
1.65
-36.97%
1.55
-32.90%
1.31
-20.61%
1.17
-11.11%
1.04
AVERAGE VOLUME
5-Day 190303.00
10-Day 180956.80
30-Day 116623.70
58024
1.37 1.47 1.68 1.78 -1.35 1.44

14-Jun-19

1.12 -0.05 (-4.27%)

17-Jun-19

1.14 0.02 (1.79%)

18-Jun-19

1.13 -0.01 (-0.88%)

19-Jun-19

1.07 -0.06 (-5.31%)

20-Jun-19

1.04 -0.03 (-2.8%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 78.67%
8-Day 78.61%
86.40
1.28 0.86 1.04
Lakshmi Mills
Add to

ACTIONS

  • Lakshmi Mills has hit 52wk low of Rs 2,085.00 on BSE
3250.00
-29.23%
3250.00
-29.23%
3050.00
-24.59%
2673.00
-13.95%
2220.00
3.61%
2300.00
0.01%
2350.00
-2.12%
2,300.15
AVERAGE VOLUME
5-Day 101.60
10-Day 63.40
30-Day 61.27
123
2308.82 2397.48 2754.77 2857.09 -12.12 0.36

14-Jun-19

2350.00 0 (0%)

17-Jun-19

2406.00 56 (2.38%)

18-Jun-19

2350.95 -55.05 (-2.29%)

19-Jun-19

2350.00 -0.95 (-0.04%)

20-Jun-19

2300.15 -49.85 (-2.12%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.17%
8-Day 69.88%
74.02
2,820.00 1,880.00 2298.96
Loyal Textiles
Add to
594.75
-41.15%
504.00
-30.56%
515.00
-32.04%
403.35
-13.23%
386.25
-9.39%
370.10
-5.43%
365.00
-4.11%
350.00
AVERAGE VOLUME
5-Day 149.20
10-Day 129.70
30-Day 497.00
493
382.87 393.58 436.21 453.67 6.55 0.77

12-Jun-19

379.00 0 (0%)

17-Jun-19

365.00 -14 (-3.69%)

18-Jun-19

375.00 10 (2.74%)

19-Jun-19

355.00 -20 (-5.33%)

20-Jun-19

350.00 -5 (-1.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.24%
8-Day 86.66%
100
426.00 284.00 352.25
Mafatlal Ind
Add to

ACTIONS

  • Mafatlal Ind closes above 50-Day Moving Average of 108.88 today.
230.10
-57.91%
192.30
-49.64%
128.00
-24.34%
114.70
-15.56%
96.00
0.89%
96.25
0.62%
96.35
0.52%
96.85
AVERAGE VOLUME
5-Day 1006.60
10-Day 1038.30
30-Day 3855.40
1990
97.99 101.54 114.41 131.63 -0.75 0.27

14-Jun-19

96.50 0.15 (0.16%)

17-Jun-19

94.70 -1.8 (-1.87%)

18-Jun-19

92.50 -2.2 (-2.32%)

19-Jun-19

94.15 1.65 (1.78%)

20-Jun-19

96.85 2.7 (2.87%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 67.81%
8-Day 63.69%
90.58
112.95 75.35 93.99
Mohota Ind
Add to

ACTIONS

  • Only Buyers in Mohota Ind on NSE
131.75
-73.32%
87.00
-59.60%
70.50
-50.14%
41.35
-14.99%
28.30
24.20%
38.10
-7.74%
32.80
7.16%
35.15
AVERAGE VOLUME
5-Day 993.00
10-Day 805.00
30-Day 2558.47
1005
33.17 34.91 50.49 59.40 121.21 0.25

14-Jun-19

31.60 -1.2 (-3.66%)

17-Jun-19

32.15 0.55 (1.74%)

18-Jun-19

33.75 1.6 (4.98%)

19-Jun-19

34.55 0.8 (2.37%)

20-Jun-19

35.15 0.6 (1.74%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 68.52%
8-Day 67.66%
63.27
36.25 32.85 35.64
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 50-Day Moving Average of 41.20 today.
67.75
-51.00%
64.10
-48.21%
54.15
-38.69%
41.70
-20.38%
40.00
-17.00%
38.50
-13.77%
36.55
-9.17%
33.20
AVERAGE VOLUME
5-Day 2234.60
10-Day 1764.80
30-Day 1516.33
967
38.23 39.61 46.14 49.74 -6.13 0.19

14-Jun-19

37.25 0.7 (1.92%)

17-Jun-19

35.10 -2.15 (-5.77%)

18-Jun-19

33.95 -1.15 (-3.28%)

19-Jun-19

32.30 -1.65 (-4.86%)

20-Jun-19

33.20 0.9 (2.79%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 68.60%
8-Day 66.55%
78.08
38.75 25.85 32.30
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 30-Day Moving Average of 255.45 today.
369.25
-39.99%
307.55
-27.95%
253.45
-12.57%
277.60
-20.17%
245.45
-9.72%
240.65
-7.92%
233.35
-5.04%
221.60
AVERAGE VOLUME
5-Day 571.60
10-Day 454.40
30-Day 905.40
434
244.75 254.48 266.59 273.17 20.81 0.81

14-Jun-19

233.35 -6.65 (-2.77%)

17-Jun-19

236.00 2.65 (1.14%)

18-Jun-19

228.70 -7.3 (-3.09%)

19-Jun-19

225.85 -2.85 (-1.25%)

20-Jun-19

221.60 -4.25 (-1.88%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 50.32%
8-Day 56.02%
69.99
271.00 180.70 221.18
Soma Textile
Add to

ACTIONS

  • Only Sellers in Soma Textile on BSE
10.93
-69.17%
7.84
-57.02%
6.19
-45.56%
5.28
-36.17%
3.36
0.30%
3.92
-14.03%
3.72
-9.41%
3.37
AVERAGE VOLUME
5-Day 505.40
10-Day 1992.90
30-Day 1778.57
598
3.72 4.08 5.33 6.33 -0.65 -0.27

11-Jun-19

3.73 0.16 (4.48%)

12-Jun-19

3.91 0.18 (4.83%)

17-Jun-19

3.72 -0.19 (-4.86%)

18-Jun-19

3.54 -0.18 (-4.84%)

20-Jun-19

3.37 -0.17 (-4.8%)

DELIVERY AVERAGES
3-Day 97.67%
5-Day 97.76%
8-Day 95.44%
90.69
3.71 3.37 3.37
Victoria Mills
Add to

ACTIONS

  • Victoria Mills closes above 30-Day Moving Average of 2374.91 today.
3015.00
-25.31%
2881.00
-21.83%
2694.00
-16.41%
2360.00
-4.58%
2378.00
-5.30%
2299.00
-2.05%
2270.00
-0.80%
2,251.95
AVERAGE VOLUME
5-Day 47.20
10-Day 35.10
30-Day 27.83
141
2329.91 2352.82 2479.57 2581.68 8.58 0.57

13-Jun-19

2270.00 -70 (-2.99%)

14-Jun-19

2239.45 -30.55 (-1.35%)

18-Jun-19

2297.40 57.95 (2.59%)

19-Jun-19

2251.40 -46 (-2%)

20-Jun-19

2251.95 0.55 (0.02%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 77.87%
8-Day 77.78%
74.36
2,701.65 1,801.15 2278.19
Sections
Follow us on
Available On
PCI DSS Compliant