Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 18 Jul 15:49

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ADC India Comm
Add to

ACTIONS

  • ADC India Comm has hit 52wk low of Rs 174.55 on BSE
262.90
-28.11%
219.85
-14.03%
232.35
-18.66%
218.00
-13.30%
182.90
3.34%
190.60
-0.84%
216.50
-12.70%
189.00
AVERAGE VOLUME
5-Day 632.40
10-Day 2304.50
30-Day 1793.67
185
192.33 193.45 215.52 216.52 24.58 1.89

11-Jul-18

203.10 -13.4 (-6.19%)

12-Jul-18

206.90 3.8 (1.87%)

13-Jul-18

199.05 -7.85 (-3.79%)

16-Jul-18

187.30 -11.75 (-5.9%)

17-Jul-18

186.85 -0.45 (-0.24%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 72.17%
8-Day 56.68%
71.06
224.20 149.50 200.33
Aishwarya Tele
Add to

ACTIONS

  • Aishwarya Tele has hit 52wk low of Rs 3.23 on BSE
4.53
-17.22%
5.00
-25.00%
11.15
-66.37%
5.98
-37.29%
4.15
-9.64%
3.47
8.07%
3.55
5.63%
3.75
AVERAGE VOLUME
5-Day 3722.00
10-Day 2913.30
30-Day 5368.67
760
3.73 4.09 5.92 5.77 -0.91 0.33

11-Jul-18

3.43 -0.12 (-3.38%)

12-Jul-18

3.34 -0.09 (-2.62%)

13-Jul-18

3.50 0.16 (4.79%)

16-Jul-18

3.41 -0.09 (-2.57%)

17-Jul-18

3.58 0.17 (4.99%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 94.33%
8-Day 92.45%
88.11
3.75 3.41 3.72
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 50-Day Moving Average of 99.17 today.
136.95
-28.55%
123.30
-20.64%
119.20
-17.91%
81.35
20.28%
101.35
-3.45%
98.65
-0.81%
104.90
-6.72%
97.85
AVERAGE VOLUME
5-Day 73789.00
10-Day 58965.30
30-Day 58080.53
76546
100.59 99.13 99.91 104.39 13.96 1.65

11-Jul-18

103.00 -1.9 (-1.81%)

12-Jul-18

100.10 -2.9 (-2.82%)

13-Jul-18

100.45 0.35 (0.35%)

16-Jul-18

97.35 -3.1 (-3.09%)

17-Jul-18

99.75 2.4 (2.47%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 53.33%
8-Day 53.01%
48.57
119.70 79.80 99.22
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Dividend||Final Dividend 140.00%||Announcement date: Apr 23, 2018||Record date: Jul 20, 2018||Ex-Div: Jul 19, 2018
418.45
-28.31%
478.20
-37.26%
366.40
-18.12%
333.50
-10.04%
290.35
3.32%
298.55
0.49%
304.85
-1.59%
300.00
AVERAGE VOLUME
5-Day 441882.60
10-Day 230305.70
30-Day 214127.77
26402
297.45 303.16 330.81 350.73 22.99 3.13

11-Jul-18

316.45 11.6 (3.81%)

12-Jul-18

313.55 -2.9 (-0.92%)

13-Jul-18

302.50 -11.05 (-3.52%)

16-Jul-18

300.75 -1.75 (-0.58%)

17-Jul-18

303.45 2.7 (0.9%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 41.50%
8-Day 44.68%
56.19
333.75 273.15 300.73
GTL
Add to

ACTIONS

  • GTL has hit 52wk low of Rs 6.40 on NSE
17.03
-63.89%
15.54
-60.42%
16.00
-61.56%
11.01
-44.14%
7.70
-20.13%
6.90
-10.87%
7.02
-12.39%
6.15
AVERAGE VOLUME
5-Day 14480.80
10-Day 13820.30
30-Day 19495.43
12239
7.29 7.69 11.34 12.23 -0.04 -0.02

11-Jul-18

6.94 -0.08 (-1.14%)

12-Jul-18

6.78 -0.16 (-2.31%)

13-Jul-18

6.59 -0.19 (-2.8%)

16-Jul-18

6.24 -0.35 (-5.31%)

17-Jul-18

6.15 -0.09 (-1.44%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.28%
8-Day 71.68%
66.29
7.38 4.92 6.19
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
6.32
-79.27%
6.18
-78.80%
6.68
-80.39%
2.69
-51.30%
1.48
-11.49%
1.43
-8.39%
1.50
-12.67%
1.31
AVERAGE VOLUME
5-Day 334632.40
10-Day 772691.40
30-Day 665515.00
255053
1.45 1.56 3.62 4.28 -0.86 0.16

11-Jul-18

1.47 -0.03 (-2%)

12-Jul-18

1.50 0.03 (2.04%)

13-Jul-18

1.47 -0.03 (-2%)

16-Jul-18

1.40 -0.07 (-4.76%)

17-Jul-18

1.37 -0.03 (-2.14%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 55.80%
8-Day 53.82%
99.63
1.43 1.31 1.33
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 29.50 today.
14.81
76.91%
27.30
-4.03%
32.80
-20.12%
27.50
-4.73%
33.00
-20.61%
28.10
-6.76%
31.10
-15.76%
26.20
AVERAGE VOLUME
5-Day 915156.20
10-Day 1037540.60
30-Day 2158392.97
1324684
30.20 28.61 28.79 28.52 20.96 2.71

11-Jul-18

30.10 -1 (-3.22%)

12-Jul-18

29.65 -0.45 (-1.5%)

13-Jul-18

29.05 -0.6 (-2.02%)

16-Jul-18

27.40 -1.65 (-5.68%)

17-Jul-18

27.25 -0.15 (-0.55%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 41.13%
8-Day 35.18%
46.49
32.70 21.80 26.57
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 50-Day Moving Average of 18502.44 today.
11917.50
56.28%
15651.15
19.00%
17929.90
3.88%
18100.75
2.90%
18398.65
1.23%
18416.60
1.13%
18487.50
0.74%
18,625.00
AVERAGE VOLUME
5-Day 120.40
10-Day 77.30
30-Day 73.13
39
18440.57 18473.63 18025.48 17563.16 65.94 11.61

11-Jul-18

18794.75 307.25 (1.66%)

12-Jul-18

18700.95 -93.8 (-0.5%)

13-Jul-18

18389.20 -311.75 (-1.67%)

16-Jul-18

18518.20 129 (0.7%)

17-Jul-18

18742.95 224.75 (1.21%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 52.79%
8-Day 55.70%
59.96
22,491.50 14,994.40 18785.79
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 85.59 today.
93.35
-11.41%
148.90
-44.46%
131.65
-37.18%
127.45
-35.11%
87.60
-5.59%
78.45
5.42%
92.40
-10.50%
82.70
AVERAGE VOLUME
5-Day 343290.60
10-Day 301843.50
30-Day 185499.63
72201
85.51 90.74 112.62 121.10 32.18 -12.4

11-Jul-18

96.35 3.95 (4.27%)

12-Jul-18

96.30 -0.05 (-0.05%)

13-Jul-18

92.05 -4.25 (-4.41%)

16-Jul-18

84.70 -7.35 (-7.98%)

17-Jul-18

85.85 1.15 (1.36%)

DELIVERY AVERAGES
3-Day 23.01%
5-Day 14.33%
8-Day 13.63%
17.53
103.00 68.70 83.82
Kavveri Telecom
Add to

ACTIONS

  • Kavveri Telecom closes above 30-Day,50-Day Moving Average today.
11.20
-12.50%
9.75
0.51%
13.25
-26.04%
10.39
-5.68%
9.25
5.95%
7.60
28.95%
9.61
1.98%
9.80
AVERAGE VOLUME
5-Day 77567.80
10-Day 39283.20
30-Day 13896.07
2242
8.75 8.97 10.94 10.88 -0.71 0.25

11-Jul-18

8.75 -0.86 (-8.95%)

12-Jul-18

9.88 1.13 (12.91%)

13-Jul-18

9.80 -0.08 (-0.81%)

16-Jul-18

9.75 -0.05 (-0.51%)

17-Jul-18

9.02 -0.73 (-7.49%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 68.07%
8-Day 68.25%
86.65
10.82 7.22 9.60
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on NSE
8.26
-66.10%
8.07
-65.30%
9.44
-70.34%
5.69
-50.79%
3.68
-23.91%
2.95
-5.08%
3.56
-21.35%
2.80
AVERAGE VOLUME
5-Day 45753.00
10-Day 74580.30
30-Day 63485.03
55520
3.41 3.75 6.13 6.72 -0.32 0.55

11-Jul-18

3.60 0.04 (1.12%)

12-Jul-18

3.42 -0.18 (-5%)

13-Jul-18

3.25 -0.17 (-4.97%)

16-Jul-18

3.09 -0.16 (-4.92%)

17-Jul-18

2.94 -0.15 (-4.85%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 66.48%
8-Day 68.31%
51.82
3.08 2.80 2.80
NELCO
Add to

ACTIONS

  • Only Sellers in NELCO on NSE
101.65
144.91%
109.70
126.94%
129.75
91.87%
191.70
29.86%
276.95
-10.11%
261.25
-4.71%
264.45
-5.86%
248.95
AVERAGE VOLUME
5-Day 6507.80
10-Day 6421.80
30-Day 16483.53
12481
260.62 247.84 185.48 166.94 58.17 23.01

11-Jul-18

258.50 -5.95 (-2.25%)

12-Jul-18

257.75 -0.75 (-0.29%)

13-Jul-18

261.10 3.35 (1.3%)

16-Jul-18

250.80 -10.3 (-3.94%)

17-Jul-18

256.20 5.4 (2.15%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
269.00 243.40 245.43
Prabhat Telecom
Add to

ACTIONS

  • Prabhat Telecom Bonus||Bonus Ratio 1:5||Record date: Jun 30, 2018||Ex-Bonus: Jun 28, 2018
52.50
299.05%
124.16
68.73%
193.58
8.22%
217.70
-3.77%
152.49
37.39%
143.10
46.40%
165.00
26.97%
209.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
108600
166.25 176.74 189.40 170.49 0 5.52

11-Jul-18

181.50 16.5 (10%)

12-Jul-18

170.80 -10.7 (-5.9%)

13-Jul-18

185.90 15.1 (8.84%)

16-Jul-18

185.00 -0.9 (-0.48%)

17-Jul-18

209.05 24.05 (13%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 65.18%
8-Day 61.86%
79.59
250.85 167.25 209.63
Punj Comm
Add to

ACTIONS

  • Punj Comm has hit 52wk low of Rs 29.05 on BSE
40.00
-30.00%
44.00
-36.36%
42.70
-34.43%
36.90
-24.12%
32.00
-12.50%
29.80
-6.04%
30.40
-7.89%
28.00
AVERAGE VOLUME
5-Day 376.60
10-Day 496.10
30-Day 876.90
740
30.00 31.90 36.87 38.58 -6.95 0.46

11-Jul-18

28.25 -2.15 (-7.07%)

12-Jul-18

29.35 1.1 (3.89%)

13-Jul-18

28.00 -1.35 (-4.6%)

16-Jul-18

28.00 0 (0%)

17-Jul-18

28.00 0 (0%)

DELIVERY AVERAGES
3-Day 81.87%
5-Day 84.17%
8-Day 88.07%
71.12
33.60 22.40 27.67
Spice Mobility
Add to

ACTIONS

  • Spice Mobility closes above 30-Day,50-Day Moving Average today.
30.55
-58.20%
20.25
-36.94%
26.25
-51.35%
17.40
-26.61%
14.00
-8.79%
13.95
-8.46%
14.85
-14.01%
12.77
AVERAGE VOLUME
5-Day 5392.20
10-Day 3793.10
30-Day 3840.43
1305
14.20 14.36 18.35 18.86 -79.81 3.27

10-Jul-18

14.85 1.95 (15.12%)

11-Jul-18

14.61 -0.24 (-1.62%)

12-Jul-18

14.28 -0.33 (-2.26%)

13-Jul-18

13.54 -0.74 (-5.18%)

17-Jul-18

13.09 -0.45 (-3.32%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 52.43%
8-Day 43.02%
71.28
15.70 10.48 12.37
Valiant Comm
Add to

ACTIONS

  • Valiant Comm AGM on Sep 29, 2017||Announcement date: Aug 31, 2017
91.00
-53.85%
71.60
-41.34%
79.45
-47.14%
61.50
-31.71%
50.30
-16.50%
46.00
-8.70%
45.75
-8.20%
42.00
AVERAGE VOLUME
5-Day 2685.40
10-Day 1621.20
30-Day 2067.30
1061
47.38 50.94 63.53 66.59 20.49 1

11-Jul-18

44.70 -1.05 (-2.3%)

12-Jul-18

44.50 -0.2 (-0.45%)

13-Jul-18

43.20 -1.3 (-2.92%)

16-Jul-18

43.85 0.65 (1.5%)

17-Jul-18

43.85 0 (0%)

DELIVERY AVERAGES
3-Day 92.95%
5-Day 91.06%
8-Day 92.29%
96.45
52.60 35.10 43.54
XL Energy
Add to
1.80
-39.44%
3.24
-66.36%
4.69
-76.76%
1.68
-35.12%
1.35
-19.26%
1.13
-3.54%
1.02
6.86%
1.09
AVERAGE VOLUME
5-Day 533.20
10-Day 1344.20
30-Day 2415.63
4100
1.27 1.42 2.51 2.46 -1.03 -0.03

06-Jul-18

1.09 0.01 (0.93%)

09-Jul-18

1.06 -0.03 (-2.75%)

10-Jul-18

1.02 -0.04 (-3.77%)

13-Jul-18

1.07 0.05 (4.9%)

17-Jul-18

1.04 -0.03 (-2.8%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
1.09 0.99 1.09
Sections
Follow us on
Available On