Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aanchal Ispat
Add to

ACTIONS

  • Aanchal Ispat has hit 52wk low of Rs 7.70 on BSE
14.31
-8.74%
10.98
18.94%
9.00
45.11%
9.21
41.80%
13.34
-2.10%
12.91
1.16%
13.37
-2.32%
13.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
13.21 12.25 10.31 10.25 9.75 0.42

10-Jun-19

12.84 -0.53 (-3.96%)

11-Jun-19

12.72 -0.12 (-0.93%)

12-Jun-19

12.62 -0.1 (-0.79%)

13-Jun-19

12.94 0.32 (2.54%)

14-Jun-19

13.06 0.12 (0.93%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 55.01%
8-Day 35.40%
30.28
15.52 10.36 12.51
Adhunik Metalik
Add to

ACTIONS

  • Only Sellers in Adhunik Metalik on NSE
  • Only Buyers in Adhunik Metalik on NSE
3.39
-52.80%
3.26
-50.92%
2.39
-33.05%
2.44
-34.43%
2.45
-34.69%
2.14
-25.23%
1.84
-13.04%
1.60
AVERAGE VOLUME
5-Day 5144.20
10-Day 5247.20
30-Day 12045.93
0
2.21 2.42 2.34 2.52 -0.03 -0.01

07-Jun-19

1.84 0.08 (4.55%)

10-Jun-19

1.81 -0.03 (-1.63%)

11-Jun-19

1.72 -0.09 (-4.97%)

13-Jun-19

1.64 -0.08 (-4.65%)

14-Jun-19

1.60 -0.04 (-2.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.22%
100
1.72 1.56 1.60
Ankit Metal
Add to

ACTIONS

  • Only Buyers in Ankit Metal on NSE
  • Ankit Metal has hit 52wk low of Rs 0.40 on NSE
-
-
0.60
-31.67%
0.43
-4.65%
0.50
-18.00%
0.50
-18.00%
0.50
-18.00%
0.48
-14.58%
0.41
AVERAGE VOLUME
5-Day 3945.00
10-Day 6448.20
30-Day 20743.53
0
0.49 0.49 0.57 0.80 -0.06 -0.01

07-Jun-19

0.48 0 (0%)

10-Jun-19

0.46 -0.02 (-4.17%)

12-Jun-19

0.44 -0.02 (-4.35%)

13-Jun-19

0.42 -0.02 (-4.55%)

14-Jun-19

0.41 -0.01 (-2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.40 0.40
Bihar Sponge
Add to

ACTIONS

  • Only Sellers in Bihar Sponge on BSE
1.14
-7.02%
0.84
26.19%
0.69
53.62%
0.86
23.26%
0.76
39.47%
0.95
11.58%
0.99
7.07%
1.06
AVERAGE VOLUME
5-Day 5808.00
10-Day 6736.10
30-Day 5517.10
0
0.91 0.95 0.91 0.89 -106 -0.11

10-Jun-19

1.03 0.04 (4.04%)

11-Jun-19

0.98 -0.05 (-4.85%)

12-Jun-19

1.02 0.04 (4.08%)

13-Jun-19

1.07 0.05 (4.9%)

14-Jun-19

1.06 -0.01 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.12 1.02 1.06
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Gallantt Ispat closes above its 30-Day,150-Day,200-Day Moving Average today.
25.80
48.45%
40.65
-5.78%
33.95
12.81%
30.00
27.67%
32.45
18.03%
39.00
-1.79%
38.00
0.79%
38.30
AVERAGE VOLUME
5-Day 684.20
10-Day 967.50
30-Day 6674.87
0
36.60 35.36 34.21 35.24 8.31 1.42

07-Jun-19

38.00 0.5 (1.33%)

10-Jun-19

38.80 0.8 (2.11%)

12-Jun-19

38.05 -0.75 (-1.93%)

13-Jun-19

39.65 1.6 (4.2%)

14-Jun-19

38.30 -1.35 (-3.4%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 61.30%
8-Day 59.82%
95.37
47.55 31.75 38.03
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes above 30-Day,50-Day Moving Average today.
  • Gallantt Metal closes above 50-Day Moving Average of 47.54 today.
47.95
-11.99%
54.35
-22.36%
55.25
-23.62%
49.60
-14.92%
41.80
0.96%
42.45
-0.59%
41.60
1.44%
42.20
AVERAGE VOLUME
5-Day 2755.20
10-Day 2523.60
30-Day 5757.63
0
42.59 45.02 50.10 50.62 4.79 0.71

10-Jun-19

42.00 0.4 (0.96%)

11-Jun-19

40.55 -1.45 (-3.45%)

12-Jun-19

41.85 1.3 (3.21%)

13-Jun-19

41.15 -0.7 (-1.67%)

14-Jun-19

42.20 1.05 (2.55%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 68.77%
8-Day 68.68%
94.32
49.35 32.95 40.43
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 150-Day Moving Average of 268.65 today.
454.80
-51.00%
537.05
-58.50%
285.50
-21.94%
267.10
-16.57%
195.35
14.08%
254.15
-12.32%
246.15
-9.47%
222.85
AVERAGE VOLUME
5-Day 6754.20
10-Day 8351.80
30-Day 10618.90
0
226.48 230.19 256.78 307.26 3.68 0.73

10-Jun-19

244.95 -1.2 (-0.49%)

11-Jun-19

245.80 0.85 (0.35%)

12-Jun-19

241.05 -4.75 (-1.93%)

13-Jun-19

237.70 -3.35 (-1.39%)

14-Jun-19

222.85 -14.85 (-6.25%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 57.56%
8-Day 62.67%
62.76
285.20 190.20 225.10
Gyscoal Alloys
Add to

ACTIONS

  • Gyscoal Alloys closes above 30-Day Moving Average of 4.04 today.
  • Only Buyers in Gyscoal Alloys on BSE
6.59
-45.37%
9.80
-63.27%
7.08
-49.15%
5.20
-30.77%
3.87
-6.98%
3.94
-8.63%
3.70
-2.70%
3.60
AVERAGE VOLUME
5-Day 30982.40
10-Day 23003.70
30-Day 24744.87
0
4.01 4.30 5.66 6.48 -2.81 1.53

10-Jun-19

3.50 -0.2 (-5.41%)

11-Jun-19

4.04 0.54 (15.43%)

12-Jun-19

3.85 -0.19 (-4.7%)

13-Jun-19

3.90 0.05 (1.3%)

14-Jun-19

3.60 -0.3 (-7.69%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 46.84%
8-Day 52.05%
69.38
4.68 3.12 3.82
Jindal Steel
Add to
243.50
-32.48%
233.50
-29.59%
157.35
4.48%
165.15
-0.45%
161.30
1.92%
163.65
0.46%
157.10
4.65%
164.40
AVERAGE VOLUME
5-Day 396496.00
10-Day 412930.80
30-Day 609036.67
0
162.54 169.70 160.73 170.07 -63.72 0.74

10-Jun-19

156.55 -0.55 (-0.35%)

11-Jun-19

162.10 5.55 (3.55%)

12-Jun-19

165.70 3.6 (2.22%)

13-Jun-19

168.75 3.05 (1.84%)

14-Jun-19

164.40 -4.35 (-2.58%)

DELIVERY AVERAGES
3-Day 8.59%
5-Day 9.42%
8-Day 9.84%
7.55
185.60 151.90 166.77
KIOCL
Add to

ACTIONS

  • KIOCL closes above 150-Day Moving Average of 142.99 today.
207.75
-38.44%
227.85
-43.87%
147.60
-13.35%
144.90
-11.73%
123.00
3.98%
144.10
-11.24%
127.80
0.08%
127.90
AVERAGE VOLUME
5-Day 398.40
10-Day 764.10
30-Day 1501.93
0
129.92 133.22 141.81 148.69 71.06 3.99

06-Jun-19

136.45 -1.5 (-1.09%)

10-Jun-19

127.80 -8.65 (-6.34%)

11-Jun-19

126.95 -0.85 (-0.67%)

12-Jun-19

130.00 3.05 (2.4%)

14-Jun-19

127.90 -2.1 (-1.62%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 65.96%
8-Day 64.70%
76.78
156.00 104.00 126.41
Lloyds Metals
Add to

ACTIONS

  • Lloyds Metals has hit 52wk low of Rs 9.01 on BSE
14.65
-40.55%
16.35
-46.73%
15.00
-41.93%
11.98
-27.30%
11.00
-20.82%
11.01
-20.89%
10.11
-13.85%
8.71
AVERAGE VOLUME
5-Day 64395.80
10-Day 45680.00
30-Day 20559.87
0
10.78 11.47 12.53 13.03 9.37 1.79

10-Jun-19

9.59 -0.52 (-5.14%)

11-Jun-19

9.90 0.31 (3.23%)

12-Jun-19

9.75 -0.15 (-1.52%)

13-Jun-19

9.25 -0.5 (-5.13%)

14-Jun-19

8.71 -0.54 (-5.84%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 37.01%
8-Day 40.34%
88.57
11.10 7.40 8.89
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day Moving Average of 28.59 today.
13.90
34.17%
22.30
-16.37%
35.95
-48.12%
27.90
-33.15%
20.95
-10.98%
21.60
-13.66%
20.40
-8.58%
18.65
AVERAGE VOLUME
5-Day 8572.00
10-Day 10865.80
30-Day 9766.03
0
21.30 23.64 30.70 29.89 -0.25 0.44

10-Jun-19

20.05 -0.35 (-1.72%)

11-Jun-19

19.70 -0.35 (-1.75%)

12-Jun-19

19.15 -0.55 (-2.79%)

13-Jun-19

19.00 -0.15 (-0.78%)

14-Jun-19

18.65 -0.35 (-1.84%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 87.53%
8-Day 84.02%
85.21
22.80 15.20 19.17
MSP Steel
Add to

ACTIONS

  • MSP Steel has hit 52wk low of Rs 8.25 on NSE
13.80
-41.67%
14.25
-43.51%
14.08
-42.83%
14.78
-45.53%
10.00
-19.50%
9.40
-14.36%
8.60
-6.40%
8.05
AVERAGE VOLUME
5-Day 495.80
10-Day 710.90
30-Day 2187.50
0
9.36 10.69 12.30 12.69 -15.19 0.48

10-Jun-19

8.50 -0.1 (-1.16%)

11-Jun-19

8.74 0.24 (2.82%)

12-Jun-19

8.68 -0.06 (-0.69%)

13-Jun-19

9.14 0.46 (5.3%)

14-Jun-19

8.05 -1.09 (-11.93%)

DELIVERY AVERAGES
3-Day 88.81%
5-Day 93.09%
8-Day 93.32%
94.86
10.96 7.32 8.31
Nova Iron
Add to

ACTIONS

  • Nova Iron closes above 150-Day Moving Average of 5.18 today.
8.65
-13.29%
7.14
5.04%
5.80
29.31%
5.35
40.19%
5.39
39.15%
6.90
8.70%
7.80
-3.85%
7.50
AVERAGE VOLUME
5-Day 1279.40
10-Day 1101.60
30-Day 689.97
0
6.37 5.73 5.28 5.64 44.12 0.9

10-Jun-19

7.45 -0.35 (-4.49%)

11-Jun-19

7.80 0.35 (4.7%)

12-Jun-19

7.50 -0.3 (-3.85%)

13-Jun-19

7.87 0.37 (4.93%)

14-Jun-19

7.50 -0.37 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.26 7.48 7.48
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes below 30-Day Moving Average of 272.56 today.
425.80
-42.14%
410.85
-40.04%
257.05
-4.16%
321.35
-23.34%
254.30
-3.13%
272.75
-9.68%
255.40
-3.54%
246.35
AVERAGE VOLUME
5-Day 3553.40
10-Day 4985.30
30-Day 7897.27
0
262.90 277.27 271.87 292.17 4.13 0.57

10-Jun-19

247.40 -8 (-3.13%)

11-Jun-19

247.25 -0.15 (-0.06%)

12-Jun-19

248.05 0.8 (0.32%)

13-Jun-19

247.40 -0.65 (-0.26%)

14-Jun-19

246.35 -1.05 (-0.42%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 54.95%
8-Day 58.31%
54.20
296.85 197.95 244.26
Scan Steels
Add to

ACTIONS

  • Only Buyers in Scan Steels on BSE
23.00
47.83%
37.00
-8.11%
41.70
-18.47%
44.20
-23.08%
34.45
-1.31%
36.50
-6.85%
35.00
-2.86%
34.00
AVERAGE VOLUME
5-Day 1969.00
10-Day 2093.10
30-Day 1569.60
0
35.53 37.02 42.00 39.67 26.77 0.66

10-Jun-19

32.00 -3 (-8.57%)

11-Jun-19

34.75 2.75 (8.59%)

12-Jun-19

34.85 0.1 (0.29%)

13-Jun-19

31.70 -3.15 (-9.04%)

14-Jun-19

34.00 2.3 (7.26%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 60.37%
8-Day 64.99%
57.83
38.00 25.40 33.48
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 707.21 today.
1112.45
-35.63%
942.00
-23.98%
752.50
-4.84%
760.50
-5.84%
680.20
5.28%
723.05
-0.96%
709.60
0.92%
716.10
AVERAGE VOLUME
5-Day 8018.40
10-Day 5489.60
30-Day 6055.43
0
704.61 725.69 752.94 781.81 8.87 1.02

10-Jun-19

706.00 -3.6 (-0.51%)

11-Jun-19

706.85 0.85 (0.12%)

12-Jun-19

710.25 3.4 (0.48%)

13-Jun-19

725.05 14.8 (2.08%)

14-Jun-19

716.10 -8.95 (-1.23%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 27.22%
8-Day 28.52%
43.72
870.05 580.05 724.75
Unison Metals
Add to

ACTIONS

  • Only Buyers in Unison Metals on BSE
-
-
-
-
-
-
-
-
42.00
12.62%
42.00
12.62%
44.00
7.50%
47.30
AVERAGE VOLUME
5-Day 293.40
10-Day 190.70
30-Day 2590.70
0
45.02 43.13 0.00 0.00 31.74 1.02

07-Jun-19

44.00 2 (4.76%)

11-Jun-19

45.00 1 (2.27%)

12-Jun-19

46.00 1 (2.22%)

13-Jun-19

48.30 2.3 (5%)

14-Jun-19

47.30 -1 (-2.07%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
50.70 45.90 46.90
Vaswani Ind
Add to

ACTIONS

  • Vaswani Ind closes above 150-Day,200-Day Moving Average today.
14.89
-42.18%
12.40
-30.56%
11.79
-26.97%
10.02
-14.07%
8.35
3.11%
9.69
-11.15%
9.87
-12.77%
8.61
AVERAGE VOLUME
5-Day 12541.00
10-Day 7549.50
30-Day 3180.37
0
9.43 9.61 10.30 10.79 22.08 0.29

10-Jun-19

10.76 0.89 (9.02%)

11-Jun-19

11.95 1.19 (11.06%)

12-Jun-19

10.65 -1.3 (-10.88%)

13-Jun-19

9.38 -1.27 (-11.92%)

14-Jun-19

8.61 -0.77 (-8.21%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 66.78%
8-Day 68.57%
87.71
11.25 7.51 9.19
Sections
Follow us on
Available On
PCI DSS Compliant