Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Ahmedabad St
Add to

ACTIONS

  • Ahmedabad St has hit 52wk low of Rs 12.80 on BSE
  • Ahmedabad St has hit 52wk low of Rs 13.45 on BSE
-
-
-
-
-
-
16.65
-23.12%
16.47
-22.28%
15.60
-17.95%
14.15
-9.54%
12.80
AVERAGE VOLUME
5-Day 149.20
10-Day 125.30
30-Day 116.00
0
16.49 20.03 24.06 22.68 4.21 0.2

10-Jun-19

15.60 0.7 (4.7%)

11-Jun-19

14.85 -0.75 (-4.81%)

20-Jun-19

14.15 -0.7 (-4.71%)

21-Jun-19

13.45 -0.7 (-4.95%)

24-Jun-19

12.80 -0.65 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.10 12.80 12.80
Ashiana Ispat
Add to
29.00
-35.34%
28.50
-34.21%
27.95
-32.92%
27.45
-31.69%
23.00
-18.48%
23.00
-18.48%
21.15
-11.35%
18.75
AVERAGE VOLUME
5-Day 328.00
10-Day 453.10
30-Day 362.37
0
22.77 23.33 26.33 27.07 3.5 0.34

17-Jun-19

21.15 -1.1 (-4.94%)

18-Jun-19

20.10 -1.05 (-4.96%)

19-Jun-19

20.00 -0.1 (-0.5%)

21-Jun-19

19.50 -0.5 (-2.5%)

24-Jun-19

18.75 -0.75 (-3.85%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 88.40%
8-Day 94.56%
66.67
20.45 18.55 19.16
ISMT
Add to

ACTIONS

  • ISMT closes below 150-Day Moving Average of 7.28 today.
6.71
-11.33%
6.94
-14.27%
8.80
-32.39%
8.35
-28.74%
7.42
-19.81%
6.35
-6.30%
6.20
-4.03%
5.95
AVERAGE VOLUME
5-Day 6937.40
10-Day 10404.40
30-Day 6955.33
0
6.82 7.33 7.34 7.12 -0.38 -0.11

18-Jun-19

6.21 0.01 (0.16%)

19-Jun-19

6.00 -0.21 (-3.38%)

20-Jun-19

6.00 0 (0%)

21-Jun-19

5.99 -0.01 (-0.17%)

24-Jun-19

5.95 -0.04 (-0.67%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 62.25%
8-Day 64.02%
57.50
7.18 4.80 6.04
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes below 200-Day Moving Average of 223.45 today.
264.20
-21.27%
255.65
-18.64%
225.25
-7.66%
207.85
0.07%
226.50
-8.17%
220.60
-5.71%
218.95
-5.00%
208.00
AVERAGE VOLUME
5-Day 4885.60
10-Day 5986.30
30-Day 14893.30
181
215.19 210.12 211.88 221.79 6.88 1.02

18-Jun-19

217.35 -1.6 (-0.73%)

19-Jun-19

216.30 -1.05 (-0.48%)

20-Jun-19

215.70 -0.6 (-0.28%)

21-Jun-19

210.85 -4.85 (-2.25%)

24-Jun-19

211.75 0.9 (0.43%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 60.38%
8-Day 49.67%
55.12
254.10 169.40 208.61
Manaksia
Add to

ACTIONS

  • Manaksia closes below 30-Day Moving Average of 37.30 today.
54.00
-34.26%
41.65
-14.77%
42.60
-16.67%
38.00
-6.58%
37.20
-4.57%
37.65
-5.71%
35.75
-0.70%
35.50
AVERAGE VOLUME
5-Day 13456.00
10-Day 64711.30
30-Day 55764.60
0
37.22 37.27 38.97 39.78 10.92 1.85

18-Jun-19

37.00 1.25 (3.5%)

19-Jun-19

36.25 -0.75 (-2.03%)

20-Jun-19

37.40 1.15 (3.17%)

21-Jun-19

35.30 -2.1 (-5.61%)

24-Jun-19

35.50 0.2 (0.57%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 85.55%
8-Day 73.53%
84.77
42.35 28.25 35.36
Shri Baj Alloys
Add to

ACTIONS

  • Only Buyers in Shri Baj Alloys on BSE
18.35
-0.54%
17.75
2.82%
19.50
-6.41%
15.45
18.12%
17.55
3.99%
21.30
-14.32%
19.70
-7.36%
18.25
AVERAGE VOLUME
5-Day 2256.40
10-Day 2570.70
30-Day 6240.00
0
19.05 18.28 17.86 17.79 11.41 0.43

18-Jun-19

19.90 0.2 (1.02%)

19-Jun-19

20.20 0.3 (1.51%)

20-Jun-19

19.20 -1 (-4.95%)

21-Jun-19

18.40 -0.8 (-4.17%)

24-Jun-19

18.25 -0.15 (-0.82%)

DELIVERY AVERAGES
3-Day 99.31%
5-Day 98.21%
8-Day 89.82%
100
19.30 17.50 18.23
Splendid Metal
Add to

ACTIONS

  • Only Sellers in Sujana Metal on BSE
0.89
-57.30%
0.65
-41.54%
0.38
-
0.47
-19.15%
0.45
-15.56%
0.43
-11.63%
0.41
-7.32%
0.38
AVERAGE VOLUME
5-Day 7905.00
10-Day 13364.40
30-Day 10519.40
0
0.46 0.47 0.47 0.55 -0.02 -0.01

13-Jun-19

0.43 0 (0%)

18-Jun-19

0.41 -0.02 (-4.65%)

19-Jun-19

0.39 -0.02 (-4.88%)

20-Jun-19

0.40 0.01 (2.56%)

24-Jun-19

0.38 -0.02 (-5%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 87.21%
8-Day 78.74%
100
0.42 0.38 0.38
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron has hit 52wk low of Rs 33.10 on NSE
66.00
-49.47%
63.95
-47.85%
57.50
-42.00%
47.65
-30.01%
41.60
-19.83%
38.90
-14.27%
38.05
-12.35%
33.35
AVERAGE VOLUME
5-Day 13080.80
10-Day 11551.60
30-Day 15409.70
2183
39.82 42.04 48.63 52.22 5.43 0.64

18-Jun-19

37.05 -1 (-2.63%)

19-Jun-19

35.10 -1.95 (-5.26%)

20-Jun-19

36.80 1.7 (4.84%)

21-Jun-19

36.25 -0.55 (-1.49%)

24-Jun-19

33.90 -2.35 (-6.48%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 65.90%
8-Day 62.78%
77.33
40.65 27.15 33.36
Sections
Follow us on
Available On
PCI DSS Compliant