Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Adhunik Ind closes above 50-Day Moving Average of 73.72 today.
69.50
13.31%
64.75
21.62%
45.80
71.94%
54.05
45.70%
82.25
-4.26%
83.00
-5.12%
81.40
-3.26%
78.75
AVERAGE VOLUME
5-Day 7855.80
10-Day 6129.50
30-Day 11279.73
25111
80.24 74.20 57.08 56.97 96.04 3.24

19-Jun-19

80.15 -1.25 (-1.54%)

20-Jun-19

77.90 -2.25 (-2.81%)

21-Jun-19

74.90 -3 (-3.85%)

24-Jun-19

77.25 2.35 (3.14%)

25-Jun-19

78.75 1.5 (1.94%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 82.28%
8-Day 79.60%
72.59
84.95 69.55 78.11
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat has hit 52wk low of Rs 3.92 on BSE
5.85
-12.82%
6.42
-20.56%
5.40
-5.56%
7.15
-28.67%
6.55
-22.14%
6.50
-21.54%
5.80
-12.07%
5.10
AVERAGE VOLUME
5-Day 10171.80
10-Day 16403.90
30-Day 9087.47
10008
6.58 6.80 6.34 6.26 6.22 0.29

19-Jun-19

5.60 -0.2 (-3.45%)

20-Jun-19

5.50 -0.1 (-1.79%)

21-Jun-19

5.35 -0.15 (-2.73%)

24-Jun-19

5.20 -0.15 (-2.8%)

25-Jun-19

5.10 -0.1 (-1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.46 4.94 5.10
Balasore Alloys
Add to

ACTIONS

  • Balasore Alloys has hit 52wk low of Rs 14.65 on BSE
39.95
-62.20%
35.25
-57.16%
26.50
-43.02%
21.70
-30.41%
18.55
-18.60%
16.75
-9.85%
15.70
-3.82%
15.10
AVERAGE VOLUME
5-Day 14663.00
10-Day 18564.60
30-Day 25667.50
8371
17.38 18.06 22.35 25.21 -4.84 0.15

19-Jun-19

15.05 -0.65 (-4.14%)

20-Jun-19

15.00 -0.05 (-0.33%)

21-Jun-19

15.90 0.9 (6%)

24-Jun-19

15.30 -0.6 (-3.77%)

25-Jun-19

15.10 -0.2 (-1.31%)

DELIVERY AVERAGES
3-Day 81.50%
5-Day 76.22%
8-Day 77.79%
81.84
16.80 13.80 15.24
Bedmutha Ind
Add to
19.50
-24.87%
25.65
-42.88%
20.05
-26.93%
17.15
-14.58%
16.25
-9.85%
16.05
-8.72%
15.10
-2.98%
14.65
AVERAGE VOLUME
5-Day 6162.00
10-Day 3237.20
30-Day 2913.87
12200
15.75 16.63 18.89 19.39 -0.51 -0.4

19-Jun-19

14.65 -0.45 (-2.98%)

20-Jun-19

14.85 0.2 (1.37%)

21-Jun-19

15.20 0.35 (2.36%)

24-Jun-19

14.70 -0.5 (-3.29%)

25-Jun-19

14.65 -0.05 (-0.34%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 63.27%
8-Day 76.08%
69.84
17.60 11.80 15.03
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop has hit 52wk low of Rs 31.75 on NSE
101.45
-66.49%
83.90
-59.48%
69.40
-51.01%
58.00
-41.38%
42.10
-19.24%
39.55
-14.03%
34.15
-0.44%
34.00
AVERAGE VOLUME
5-Day 3543.40
10-Day 3361.00
30-Day 3280.17
980
40.65 45.30 58.35 64.47 -3.43 1.53

17-Jun-19

34.35 -1.7 (-4.72%)

18-Jun-19

34.15 -0.2 (-0.58%)

19-Jun-19

33.95 -0.2 (-0.59%)

20-Jun-19

33.65 -0.3 (-0.88%)

25-Jun-19

34.00 0.35 (1.04%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 60.56%
8-Day 64.81%
76.08
40.35 26.95 33.98
Deepti Alloy
Add to

ACTIONS

  • Deepti Alloy has hit 52wk low of Rs 20.00 on BSE
27.50
-22.73%
26.00
-18.27%
24.50
-13.27%
-
-
24.40
-12.91%
23.60
-9.96%
20.75
2.41%
21.25
AVERAGE VOLUME
5-Day 2874.60
10-Day 4463.20
30-Day 3689.20
97
24.15 25.77 25.90 26.14 32.69 2.4

18-Jun-19

20.75 -0.2 (-0.95%)

19-Jun-19

21.00 0.25 (1.2%)

20-Jun-19

20.95 -0.05 (-0.24%)

21-Jun-19

20.30 -0.65 (-3.1%)

25-Jun-19

21.25 0.95 (4.68%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.30 19.30 20.96
Hind Wires
Add to

ACTIONS

  • Only Buyers in Hind Wires on BSE
28.85
32.58%
-
-
43.20
-11.46%
38.00
0.66%
32.65
17.15%
42.00
-8.93%
38.30
-0.13%
38.25
AVERAGE VOLUME
5-Day 209.20
10-Day 1234.90
30-Day 590.23
235
34.56 34.16 37.13 39.05 1.28 0.89

12-Jun-19

38.25 -1.75 (-4.38%)

17-Jun-19

38.30 0.05 (0.13%)

21-Jun-19

38.30 0 (0%)

24-Jun-19

38.30 0 (0%)

25-Jun-19

38.25 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.89%
8-Day 93.70%
100
40.20 36.40 38.30
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 50-Day Moving Average of 53.02 today.
  • Hisar Metal closes below 50-Day Moving Average of 52.93 today.
66.50
-17.29%
58.90
-6.62%
44.15
24.58%
41.90
31.26%
61.45
-10.50%
59.65
-7.80%
53.00
3.77%
55.00
AVERAGE VOLUME
5-Day 1504.80
10-Day 2294.30
30-Day 2408.13
6063
56.16 53.01 46.71 49.33 5.58 1.2

17-Jun-19

55.05 -3.4 (-5.82%)

19-Jun-19

53.00 -2.05 (-3.72%)

20-Jun-19

51.60 -1.4 (-2.64%)

21-Jun-19

54.95 3.35 (6.49%)

25-Jun-19

55.00 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 72.76%
8-Day 66.77%
91.00
65.90 44.00 53.91
India Steel
Add to

ACTIONS

  • India Steel has hit 52wk low of Rs 0.88 on BSE
2.23
-62.33%
1.50
-44.00%
1.33
-36.84%
0.98
-14.29%
0.99
-15.15%
0.99
-15.15%
0.89
-5.62%
0.84
AVERAGE VOLUME
5-Day 37874.80
10-Day 38388.70
30-Day 35182.53
32002
0.95 0.98 1.15 1.22 -6 0.19

19-Jun-19

0.87 -0.02 (-2.25%)

20-Jun-19

0.84 -0.03 (-3.45%)

21-Jun-19

0.85 0.01 (1.19%)

24-Jun-19

0.90 0.05 (5.88%)

25-Jun-19

0.84 -0.06 (-6.67%)

DELIVERY AVERAGES
3-Day 87.54%
5-Day 85.59%
8-Day 89.49%
83.03
0.99 0.81 0.85
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above its 30-Day,50-Day,150-Day Moving Average today.
69.20
-52.89%
59.15
-44.89%
32.35
0.77%
39.95
-18.40%
39.10
-16.62%
36.15
-9.82%
33.15
-1.66%
32.60
AVERAGE VOLUME
5-Day 31061.60
10-Day 40415.60
30-Day 79603.53
21194
36.11 36.67 35.56 41.03 11.24 0.63

19-Jun-19

32.25 -0.9 (-2.71%)

20-Jun-19

32.30 0.05 (0.16%)

21-Jun-19

32.85 0.55 (1.7%)

24-Jun-19

33.05 0.2 (0.61%)

25-Jun-19

32.60 -0.45 (-1.36%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 60.50%
8-Day 60.37%
57.73
39.65 26.45 32.62
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 30-Day,150-Day Moving Average today.
218.60
-25.02%
200.90
-18.42%
171.90
-4.65%
174.70
-6.18%
182.80
-10.34%
170.80
-4.04%
162.55
0.83%
163.90
AVERAGE VOLUME
5-Day 3911.60
10-Day 3239.60
30-Day 3659.43
5305
170.38 171.85 169.71 174.41 19.35 2.4

19-Jun-19

159.80 -2.75 (-1.69%)

20-Jun-19

164.35 4.55 (2.85%)

21-Jun-19

161.00 -3.35 (-2.04%)

24-Jun-19

164.80 3.8 (2.36%)

25-Jun-19

163.90 -0.9 (-0.55%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 27.25%
8-Day 27.85%
31.07
197.75 131.85 164.67
M.D. Inducto
Add to

ACTIONS

  • M.D. Inducto EGM on Jun 25, 2019||Announcement date: Jun 03, 2019
170.00
-36.50%
155.55
-30.60%
187.20
-42.33%
145.80
-25.96%
72.50
48.90%
82.60
30.69%
90.00
19.94%
107.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
243
79.91 83.15 146.10 152.23 16.48 3.24

19-Jun-19

89.95 -0.05 (-0.06%)

20-Jun-19

94.00 4.05 (4.5%)

21-Jun-19

98.70 4.7 (5%)

24-Jun-19

103.60 4.9 (4.96%)

25-Jun-19

107.95 4.35 (4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
108.75 98.45 105.88
Metkore Alloys
Add to

ACTIONS

  • Only Sellers in Metkore Alloys on NSE
  • Only Sellers in Metkore Alloys on NSE
2.00
-77.50%
1.50
-70.00%
1.39
-67.63%
1.05
-57.14%
0.82
-45.12%
0.63
-28.57%
0.51
-11.76%
0.45
AVERAGE VOLUME
5-Day 248.00
10-Day 325.70
30-Day 1037.10
2
0.76 0.86 1.33 1.60 -0.35 0.56

17-Jun-19

0.53 -0.02 (-3.64%)

18-Jun-19

0.51 -0.02 (-3.77%)

21-Jun-19

0.49 -0.02 (-3.92%)

24-Jun-19

0.47 -0.02 (-4.08%)

25-Jun-19

0.45 -0.02 (-4.26%)

DELIVERY AVERAGES
3-Day 68.30%
5-Day 69.35%
8-Day 70.12%
60.19
0.49 0.45 0.45
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day,50-Day Moving Average today.
61.90
-17.12%
52.50
-2.29%
63.30
-18.96%
56.10
-8.56%
53.50
-4.11%
52.25
-1.82%
50.45
1.68%
51.30
AVERAGE VOLUME
5-Day 8894.00
10-Day 21489.50
30-Day 13709.83
2213
50.62 50.85 55.18 55.38 -8.62 0.69

19-Jun-19

49.55 -0.9 (-1.78%)

20-Jun-19

50.65 1.1 (2.22%)

21-Jun-19

51.05 0.4 (0.79%)

24-Jun-19

49.50 -1.55 (-3.04%)

25-Jun-19

51.30 1.8 (3.64%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 61.50%
8-Day 59.17%
60.45
59.40 39.60 50.90
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on NSE
  • Only Sellers in OCL Iron on NSE
2.64
162.50%
2.18
217.89%
3.12
122.12%
2.47
180.57%
5.26
31.75%
5.31
30.51%
6.65
4.21%
6.93
AVERAGE VOLUME
5-Day 88534.20
10-Day 66357.40
30-Day 44524.67
4646
5.60 5.12 3.59 3.28 -0.57 -0.31

19-Jun-19

6.98 0.33 (4.96%)

20-Jun-19

7.32 0.34 (4.87%)

21-Jun-19

7.67 0.35 (4.78%)

24-Jun-19

7.29 -0.38 (-4.95%)

25-Jun-19

6.93 -0.36 (-4.94%)

DELIVERY AVERAGES
3-Day 92.70%
5-Day 96.70%
8-Day 96.24%
98.42
7.65 6.93 6.94
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee closes above 150-Day,200-Day Moving Average today.
39.80
-29.02%
44.70
-36.80%
52.40
-46.09%
38.20
-26.05%
33.05
-14.52%
30.10
-6.15%
29.20
-3.25%
28.25
AVERAGE VOLUME
5-Day 1316.20
10-Day 2536.90
30-Day 2224.97
100
32.55 34.25 41.63 41.10 21.08 0.44

19-Jun-19

27.25 -1.95 (-6.68%)

20-Jun-19

28.15 0.9 (3.3%)

21-Jun-19

31.55 3.4 (12.08%)

24-Jun-19

28.05 -3.5 (-11.09%)

25-Jun-19

28.25 0.2 (0.71%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 87.93%
8-Day 96.70%
100
33.65 22.45 28.25
Rathi Bars
Add to

ACTIONS

  • Only Sellers in Rathi Bars on BSE
20.15
-44.52%
15.95
-29.91%
16.15
-30.77%
14.76
-24.25%
13.68
-18.27%
12.50
-10.56%
10.85
3.04%
11.18
AVERAGE VOLUME
5-Day 6482.60
10-Day 4895.80
30-Day 3492.00
3870
12.36 12.87 14.55 15.04 9.72 0.23

19-Jun-19

9.48 -1.37 (-12.63%)

20-Jun-19

10.00 0.52 (5.49%)

21-Jun-19

11.05 1.05 (10.5%)

24-Jun-19

10.15 -0.9 (-8.14%)

25-Jun-19

11.18 1.03 (10.15%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 70.06%
8-Day 72.09%
52.97
12.18 8.12 10.81
SAL Steel
Add to

ACTIONS

  • SAL Steel has hit 52wk low of Rs 3.70 on NSE
7.25
-57.38%
6.27
-50.72%
6.35
-51.34%
5.13
-39.77%
4.49
-31.18%
4.05
-23.70%
3.59
-13.93%
3.09
AVERAGE VOLUME
5-Day 7795.20
10-Day 7353.20
30-Day 4774.47
205
4.15 4.43 5.38 5.56 -1.22 -20.6

19-Jun-19

3.49 -0.1 (-2.79%)

20-Jun-19

3.02 -0.47 (-13.47%)

21-Jun-19

3.13 0.11 (3.64%)

24-Jun-19

2.92 -0.21 (-6.71%)

25-Jun-19

3.09 0.17 (5.82%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 59.01%
8-Day 65.12%
80.85
3.50 2.34 3.02
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta closes above 50-Day Moving Average of 122.06 today.
108.40
-5.58%
103.95
-1.54%
100.00
2.35%
135.55
-24.49%
107.00
-4.35%
110.25
-7.17%
106.50
-3.90%
102.35
AVERAGE VOLUME
5-Day 14409.80
10-Day 17003.80
30-Day 20503.37
18474
108.66 114.84 111.10 108.07 17.03 3.72

19-Jun-19

105.35 -1.15 (-1.08%)

20-Jun-19

104.25 -1.1 (-1.04%)

21-Jun-19

100.95 -3.3 (-3.17%)

24-Jun-19

100.45 -0.5 (-0.5%)

25-Jun-19

102.35 1.9 (1.89%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 81.15%
8-Day 83.29%
92.62
120.50 80.40 102.20
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind has hit 52wk low of Rs 460.10 on NSE
500.90
-16.49%
529.95
-21.07%
623.10
-32.87%
553.05
-24.36%
510.55
-18.07%
440.30
-5.00%
436.60
-4.19%
418.30
AVERAGE VOLUME
5-Day 772.20
10-Day 2290.00
30-Day 1273.17
462
460.14 483.19 539.07 541.55 10 1.36

19-Jun-19

434.15 -2.45 (-0.56%)

20-Jun-19

425.65 -8.5 (-1.96%)

21-Jun-19

429.70 4.05 (0.95%)

24-Jun-19

422.80 -6.9 (-1.61%)

25-Jun-19

418.30 -4.5 (-1.06%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 84.12%
8-Day 79.29%
59.92
507.35 338.25 412.24
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 200-Day Moving Average of 32.93 today.
  • Usha Martin closes above 200-Day Moving Average of 32.94 today.
28.30
-4.77%
30.05
-10.32%
35.85
-24.83%
37.10
-27.36%
31.65
-14.85%
30.60
-11.93%
29.85
-9.72%
26.95
AVERAGE VOLUME
5-Day 68838.40
10-Day 58020.20
30-Day 37453.63
42356
30.72 31.93 34.31 33.67 13.89 3.56

19-Jun-19

29.20 -0.65 (-2.18%)

20-Jun-19

28.30 -0.9 (-3.08%)

21-Jun-19

27.90 -0.4 (-1.41%)

24-Jun-19

27.10 -0.8 (-2.87%)

25-Jun-19

26.95 -0.15 (-0.55%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.41%
8-Day 59.18%
59.92
32.50 21.70 26.87
UTL Industries
Add to

ACTIONS

  • Only Sellers in UTL Industries on BSE
13.51
-19.32%
14.55
-25.09%
15.15
-28.05%
13.80
-21.01%
18.75
-41.87%
14.95
-27.09%
10.45
4.31%
10.90
AVERAGE VOLUME
5-Day 9999.40
10-Day 9159.00
30-Day 26835.50
7561
16.13 16.89 16.05 16.09 45.42 8.38

19-Jun-19

10.90 0.45 (4.31%)

20-Jun-19

10.55 -0.35 (-3.21%)

21-Jun-19

10.95 0.4 (3.79%)

24-Jun-19

11.30 0.35 (3.2%)

25-Jun-19

10.90 -0.4 (-3.54%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 78.93%
8-Day 88.01%
93.64
11.85 10.75 10.86
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 95.03 today.
  • Vardhman Steels closes above 30-Day Moving Average of 95.03 today.
116.20
-29.00%
111.50
-26.01%
100.10
-17.58%
97.50
-15.38%
96.20
-14.24%
95.45
-13.57%
87.90
-6.14%
82.50
AVERAGE VOLUME
5-Day 1848.20
10-Day 1724.90
30-Day 4971.40
356
91.99 94.54 96.89 101.66 13.29 0.81

18-Jun-19

87.90 -2.8 (-3.09%)

19-Jun-19

85.90 -2 (-2.28%)

21-Jun-19

86.50 0.6 (0.7%)

24-Jun-19

83.90 -2.6 (-3.01%)

25-Jun-19

82.50 -1.4 (-1.67%)

DELIVERY AVERAGES
3-Day 80.34%
5-Day 85.32%
8-Day 78.37%
79.96
100.65 67.15 82.81
Welcast Steels
Add to

ACTIONS

  • Welcast Steels AGM on Aug 09, 2018||Announcement date: Jul 11, 2018
725.15
-34.27%
685.00
-30.42%
642.20
-25.78%
588.90
-19.06%
496.80
-4.06%
550.90
-13.48%
549.10
-13.19%
476.65
AVERAGE VOLUME
5-Day 49.80
10-Day 38.10
30-Day 91.10
53
520.55 544.26 627.69 646.26 16.54 0.87

18-Jun-19

549.10 -28.85 (-4.99%)

19-Jun-19

522.30 -26.8 (-4.88%)

21-Jun-19

500.00 -22.3 (-4.27%)

24-Jun-19

500.00 0 (0%)

25-Jun-19

476.65 -23.35 (-4.67%)

DELIVERY AVERAGES
3-Day 96.30%
5-Day 97.99%
8-Day 98.48%
94.34
525.00 475.00 483.30
Sections
Follow us on
Available On
PCI DSS Compliant