Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Mahamaya Steel
Add to

ACTIONS

  • Only Sellers in Mahamaya Steel on NSE
80.00
121.19%
77.80
127.44%
76.25
132.07%
185.85
-4.79%
175.70
0.71%
211.45
-16.32%
216.35
-18.21%
176.95
AVERAGE VOLUME
5-Day 10304.20
10-Day 12883.40
30-Day 12248.77
26100
189.52 177.46 133.09 119.88 39.32 2.61

18-Jun-19

212.30 -4.05 (-1.87%)

19-Jun-19

201.70 -10.6 (-4.99%)

20-Jun-19

192.60 -9.1 (-4.51%)

21-Jun-19

186.30 -6.3 (-3.27%)

24-Jun-19

177.00 -9.3 (-4.99%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 57.65%
8-Day 51.15%
76.04
185.85 168.15 173.78
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 30-Day Moving Average of 34.98 today.
52.00
-36.15%
41.20
-19.42%
36.50
-9.04%
36.60
-9.29%
34.55
-3.91%
36.95
-10.15%
35.25
-5.82%
33.20
AVERAGE VOLUME
5-Day 6911.40
10-Day 7679.60
30-Day 16250.47
9399
35.11 35.53 36.15 37.23 6.96 0.85

18-Jun-19

34.70 -0.55 (-1.56%)

19-Jun-19

34.35 -0.35 (-1.01%)

20-Jun-19

34.00 -0.35 (-1.02%)

21-Jun-19

33.70 -0.3 (-0.88%)

24-Jun-19

33.05 -0.65 (-1.93%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 62.45%
8-Day 68.42%
77.00
39.65 26.45 33.05
Steelco Gujarat
Add to

ACTIONS

  • Only Sellers in Steelco Gujarat on BSE
5.85
-45.13%
4.21
-23.75%
3.01
6.64%
3.17
1.26%
4.09
-21.52%
3.64
-11.81%
3.39
-5.31%
3.21
AVERAGE VOLUME
5-Day 792.80
10-Day 1541.10
30-Day 1130.83
30
4.09 4.16 3.26 3.60 -0.19 -0.08

14-Jun-19

3.45 -0.05 (-1.43%)

18-Jun-19

3.39 -0.06 (-1.74%)

20-Jun-19

3.33 -0.06 (-1.77%)

21-Jun-19

3.33 0 (0%)

24-Jun-19

3.27 -0.06 (-1.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.33 3.21 3.21
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 200-Day Moving Average of 30.57 today.
34.65
-16.45%
25.10
15.34%
39.50
-26.71%
28.05
3.21%
30.35
-4.61%
29.65
-2.36%
28.30
2.30%
28.95
AVERAGE VOLUME
5-Day 73056.40
10-Day 75304.30
30-Day 102137.03
28880
29.94 31.57 31.61 30.60 1.85 0.17

18-Jun-19

28.10 -0.2 (-0.71%)

19-Jun-19

29.05 0.95 (3.38%)

20-Jun-19

29.55 0.5 (1.72%)

21-Jun-19

29.20 -0.35 (-1.18%)

24-Jun-19

28.80 -0.4 (-1.37%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 60.38%
8-Day 59.87%
73.15
34.55 23.05 28.83
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value closes above 30-Day,50-Day Moving Average today.
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 12055.60
10-Day 17240.40
30-Day 20964.63
11860
0.19 0.19 0.19 0.19 -0.2 -0.07

18-Jun-19

0.19 0 (0%)

19-Jun-19

0.19 0 (0%)

20-Jun-19

0.19 0 (0%)

21-Jun-19

0.19 0 (0%)

24-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 92.01%
8-Day 88.96%
94.83
0.20 0.19 0.19
Sections
Follow us on
Available On
PCI DSS Compliant