Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 200-Day Moving Average of 203.41 today.
  • Aditya Birla F Block Deal on NSE||Qty: 542,735||Deal Price: 201.05||Value (cr): 10.91||Time: 10:40am
146.00
40.21%
182.45
12.20%
202.95
0.86%
226.15
-9.48%
201.35
1.66%
218.25
-6.21%
214.55
-4.59%
204.70
AVERAGE VOLUME
5-Day 36243.20
10-Day 29374.70
30-Day 44281.00
86258
208.05 211.31 208.59 203.27 49.33 11.08

14-Jun-19

209.95 -4.6 (-2.14%)

17-Jun-19

205.75 -4.2 (-2%)

18-Jun-19

202.85 -2.9 (-1.41%)

19-Jun-19

198.30 -4.55 (-2.24%)

20-Jun-19

204.70 6.4 (3.23%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 75.22%
8-Day 70.21%
78.48
237.95 158.65 201.48
Aditya Consumer
Add to

ACTIONS

  • Aditya Consumer has hit 52wk low of Rs 42.40 on BSE
  • Aditya Consumer has hit 52wk low of Rs 42.40 on BSE
150.00
-71.73%
-
-
87.00
-51.26%
-
-
59.90
-29.22%
46.55
-8.92%
46.55
-8.92%
42.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
66.97 68.61 113.34 133.55 0 2.4

21-May-19

50.00 -9.9 (-16.53%)

22-May-19

46.00 -4 (-8%)

29-May-19

50.60 4.6 (10%)

19-Jun-19

46.55 -4.05 (-8%)

20-Jun-19

42.40 -4.15 (-8.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.91%
8-Day 0.00%
100
55.85 37.25 42.40
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 150,189||Deal Price: 1,333.00||Value (cr): 20.02||Time: 09:51am
  • Goldman Sachs adds ITC & Avenue Supermarts to its shopping list; downgrades Dabur to sell
1485.90
-10.13%
1500.65
-11.01%
1642.80
-18.71%
1481.75
-9.88%
1315.00
1.55%
1317.75
1.34%
1302.35
2.54%
1,335.40
AVERAGE VOLUME
5-Day 33818.40
10-Day 27064.90
30-Day 39154.50
16790
1297.18 1323.09 1426.30 1423.46 89.03 14.9

14-Jun-19

1331.95 29.6 (2.27%)

17-Jun-19

1297.55 -34.4 (-2.58%)

18-Jun-19

1340.80 43.25 (3.33%)

19-Jun-19

1334.65 -6.15 (-0.46%)

20-Jun-19

1335.40 0.75 (0.06%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 48.28%
8-Day 48.19%
66.70
1,601.55 1,067.75 1335.16
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day,150-Day Moving Average today.
  • Cantabil Retail closes above 200-Day Moving Average of 179.18 today.
113.05
82.66%
154.50
33.66%
130.00
58.85%
305.55
-32.42%
216.65
-4.68%
186.30
10.84%
165.65
24.66%
206.50
AVERAGE VOLUME
5-Day 12846.20
10-Day 9649.70
30-Day 5569.70
7615
200.76 224.78 192.68 179.52 26.96 2.83

14-Jun-19

166.40 0.75 (0.45%)

17-Jun-19

158.95 -7.45 (-4.48%)

18-Jun-19

184.85 25.9 (16.29%)

19-Jun-19

204.25 19.4 (10.49%)

20-Jun-19

206.50 2.25 (1.1%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 55.28%
8-Day 52.76%
25.45
245.10 163.40 209.98
Future Ent
Add to

ACTIONS

  • Future Ent closes above 50-Day Moving Average of 34.56 today.
  • Future Ent closes above 30-Day Moving Average of 33.33 today.
36.20
-3.18%
44.00
-20.34%
40.75
-13.99%
41.60
-15.75%
31.55
11.09%
35.15
-0.28%
33.90
3.39%
35.05
AVERAGE VOLUME
5-Day 28741.40
10-Day 29932.20
30-Day 101871.03
17432
33.49 34.59 36.82 38.01 66.13 0.4

14-Jun-19

33.35 -0.55 (-1.62%)

17-Jun-19

33.00 -0.35 (-1.05%)

18-Jun-19

33.55 0.55 (1.67%)

19-Jun-19

34.30 0.75 (2.24%)

20-Jun-19

35.05 0.75 (2.19%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 63.89%
8-Day 70.73%
70.40
41.15 27.45 34.36
Future Life
Add to

ACTIONS

  • Future Life closes below 50-Day Moving Average of 470.29 today.
432.15
4.72%
413.80
9.36%
401.65
12.67%
463.20
-2.30%
472.40
-4.20%
446.80
1.29%
450.00
0.57%
452.55
AVERAGE VOLUME
5-Day 2644.00
10-Day 74289.90
30-Day 53653.03
260
455.62 466.22 434.05 424.82 60.58 5.34

14-Jun-19

448.00 -2 (-0.44%)

17-Jun-19

447.30 -0.7 (-0.16%)

18-Jun-19

446.05 -1.25 (-0.28%)

19-Jun-19

438.05 -8 (-1.79%)

20-Jun-19

452.55 14.5 (3.31%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 75.00%
8-Day 84.31%
66.82
525.65 350.45 447.21
Future Retail
Add to

ACTIONS

  • Future Retail closes above 150-Day,200-Day Moving Average today.
  • Future Retail closes below 150-Day Moving Average of 459.87 today.
556.60
-15.41%
520.00
-9.45%
546.10
-13.78%
432.40
8.89%
441.35
6.68%
455.35
3.40%
460.00
2.36%
470.85
AVERAGE VOLUME
5-Day 30473.20
10-Day 22507.40
30-Day 39807.47
17042
446.59 437.23 459.50 470.82 32.29 6.14

14-Jun-19

456.50 -3.5 (-0.76%)

17-Jun-19

454.50 -2 (-0.44%)

18-Jun-19

460.90 6.4 (1.41%)

19-Jun-19

459.60 -1.3 (-0.28%)

20-Jun-19

470.85 11.25 (2.45%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 54.45%
8-Day 52.69%
51.40
551.50 367.70 466.82
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes above 50-Day Moving Average of 118.87 today.
  • Intrasoft Tech closes above 50-Day Moving Average of 118.87 today.
356.40
-66.89%
201.60
-41.47%
194.90
-39.46%
133.90
-11.87%
103.15
14.40%
124.95
-5.56%
119.00
-0.84%
118.00
AVERAGE VOLUME
5-Day 456.80
10-Day 887.80
30-Day 1499.37
124
111.83 117.02 145.00 153.42 106.31 1.52

14-Jun-19

120.80 1.8 (1.51%)

17-Jun-19

116.50 -4.3 (-3.56%)

18-Jun-19

118.05 1.55 (1.33%)

19-Jun-19

121.10 3.05 (2.58%)

20-Jun-19

118.00 -3.1 (-2.56%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 77.10%
8-Day 81.32%
90.39
127.15 115.05 120.55
JLA Infraville
Add to

ACTIONS

  • Only Sellers in JLA Infraville on BSE
  • Only Sellers in JLA Infraville on BSE
-
-
-
-
4.46
136.55%
11.10
-4.95%
11.08
-4.78%
10.62
-0.66%
10.60
-0.47%
10.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
70000
10.56 10.54 8.54 7.34 0 1.06

14-Jun-19

10.57 -0.03 (-0.28%)

17-Jun-19

10.50 -0.07 (-0.66%)

18-Jun-19

10.49 -0.01 (-0.1%)

19-Jun-19

10.52 0.03 (0.29%)

20-Jun-19

10.55 0.03 (0.29%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 43.75%
8-Day 47.13%
57.14
11.57 9.47 10.55
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 150-Day Moving Average of 1254.12 today.
1410.00
-18.09%
1400.00
-17.50%
1245.00
-7.23%
1300.00
-11.15%
1256.00
-8.04%
1239.70
-6.83%
1203.65
-4.04%
1,155.00
AVERAGE VOLUME
5-Day 141.20
10-Day 97.40
30-Day 66.03
9
1257.52 1267.61 1292.48 1331.00 17.73 3.31

14-Jun-19

1235.00 31.35 (2.6%)

17-Jun-19

1180.00 -55 (-4.45%)

18-Jun-19

1134.90 -45.1 (-3.82%)

19-Jun-19

1170.00 35.1 (3.09%)

20-Jun-19

1155.00 -15 (-1.28%)

DELIVERY AVERAGES
3-Day 42.62%
5-Day 45.18%
8-Day 45.53%
39.58
1,404.00 936.00 1155.00
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 16.10 on NSE
71.05
-75.51%
48.30
-63.98%
36.75
-52.65%
31.00
-43.87%
20.80
-16.35%
17.75
-1.97%
17.35
0.29%
17.40
AVERAGE VOLUME
5-Day 3257.20
10-Day 3186.40
30-Day 10663.53
2202
19.61 23.02 29.67 33.60 -64.44 0.57

14-Jun-19

17.45 0.1 (0.58%)

17-Jun-19

17.25 -0.2 (-1.15%)

18-Jun-19

17.70 0.45 (2.61%)

19-Jun-19

16.70 -1 (-5.65%)

20-Jun-19

17.40 0.7 (4.19%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 72.65%
8-Day 72.37%
62.56
20.00 13.40 18.02
Provogue
Add to

ACTIONS

  • Only Sellers in Provogue on NSE
  • Only Sellers in Provogue on NSE
4.11
-77.86%
3.30
-72.42%
2.74
-66.79%
1.27
-28.35%
1.08
-15.74%
1.01
-9.90%
0.97
-6.19%
0.91
AVERAGE VOLUME
5-Day 5719.20
10-Day 5092.70
30-Day 4475.03
2641
1.07 1.14 1.86 2.18 -0.38 -1.94

14-Jun-19

0.93 -0.04 (-4.12%)

17-Jun-19

0.96 0.03 (3.23%)

18-Jun-19

1.00 0.04 (4.17%)

19-Jun-19

0.95 -0.05 (-5%)

20-Jun-19

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 47.47%
8-Day 50.44%
33.98
0.99 0.91 0.93
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 150-Day Moving Average of 488.16 today.
557.15
-13.66%
567.55
-15.24%
503.60
-4.48%
465.65
3.31%
458.80
4.85%
484.55
-0.72%
482.70
-0.34%
481.05
AVERAGE VOLUME
5-Day 633.20
10-Day 385.30
30-Day 538.37
168
473.91 465.80 486.71 501.37 53.75 4.33

14-Jun-19

480.00 -2.7 (-0.56%)

17-Jun-19

477.15 -2.85 (-0.59%)

18-Jun-19

475.30 -1.85 (-0.39%)

19-Jun-19

476.15 0.85 (0.18%)

20-Jun-19

481.05 4.9 (1.03%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 64.94%
8-Day 62.83%
72.19
571.35 380.95 477.38
Trent
Add to

ACTIONS

  • Trent Block Deal on NSE||Qty: 145,133||Deal Price: 394.10||Value (cr): 5.72||Time: 09:24am
317.90
30.14%
357.30
15.79%
349.35
18.42%
369.85
11.86%
366.65
12.83%
402.00
2.91%
395.55
4.59%
413.70
AVERAGE VOLUME
5-Day 18939.40
10-Day 14230.10
30-Day 12927.33
15475
386.13 375.23 356.20 352.69 107.73 8.1

14-Jun-19

394.45 -1.1 (-0.28%)

17-Jun-19

389.55 -4.9 (-1.24%)

18-Jun-19

395.70 6.15 (1.58%)

19-Jun-19

414.75 19.05 (4.81%)

20-Jun-19

413.70 -1.05 (-0.25%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 67.27%
8-Day 67.23%
58.13
497.70 331.80 409.21
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on BSE||Qty: 26,142||Deal Price: 2,381.35||Value (cr): 6.23||Time: 10:07am
2583.65
-12.67%
2555.75
-11.72%
2696.35
-16.32%
2680.45
-15.83%
2305.20
-2.13%
2341.40
-3.64%
2179.05
3.54%
2,256.20
AVERAGE VOLUME
5-Day 253.00
10-Day 9199.10
30-Day 5266.57
240
2340.23 2471.22 2522.33 2519.15 66.46 10.01

14-Jun-19

2255.80 76.75 (3.52%)

17-Jun-19

2233.20 -22.6 (-1%)

18-Jun-19

2250.60 17.4 (0.78%)

19-Jun-19

2239.75 -10.85 (-0.48%)

20-Jun-19

2256.20 16.45 (0.73%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 52.81%
8-Day 66.97%
56.18
2,687.70 1,791.80 2257.34
V2 Retail
Add to

ACTIONS

  • V2 Retail closes below 30-Day Moving Average of 238.61 today.
401.40
-52.17%
370.80
-48.22%
277.00
-30.69%
293.00
-34.47%
219.45
-12.51%
230.50
-16.70%
219.50
-12.53%
192.00
AVERAGE VOLUME
5-Day 3857.80
10-Day 2594.40
30-Day 3301.53
2955
224.04 240.24 259.60 279.19 31.95 2.22

14-Jun-19

217.50 -2 (-0.91%)

17-Jun-19

209.55 -7.95 (-3.66%)

18-Jun-19

209.00 -0.55 (-0.26%)

19-Jun-19

184.85 -24.15 (-11.56%)

20-Jun-19

192.00 7.15 (3.87%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 55.80%
8-Day 55.96%
68.91
221.80 147.90 189.46
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Block Deal on BSE||Qty: 850,000||Deal Price: 770.00||Value (cr): 65.45||Time: 09:24am
696.10
12.91%
738.20
6.47%
732.55
7.29%
639.05
22.99%
681.10
15.39%
748.35
5.02%
793.35
-0.93%
785.95
AVERAGE VOLUME
5-Day 1767.20
10-Day 94161.80
30-Day 34194.63
1081
725.27 701.87 689.66 687.30 78.13 4.57

14-Jun-19

780.15 -13.2 (-1.66%)

17-Jun-19

776.15 -4 (-0.51%)

18-Jun-19

770.25 -5.9 (-0.76%)

19-Jun-19

774.85 4.6 (0.6%)

20-Jun-19

785.95 11.1 (1.43%)

DELIVERY AVERAGES
3-Day 86.73%
5-Day 81.59%
8-Day 78.88%
78.97
929.80 619.90 772.90
Sections
Follow us on
Available On
PCI DSS Compliant