Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day Moving Average of 1426.25 today.
1634.35
-16.04%
1614.30
-14.99%
1471.75
-6.76%
1521.10
-9.79%
1500.00
-8.52%
1474.45
-6.93%
1421.35
-3.45%
1,372.25
AVERAGE VOLUME
5-Day 34.60
10-Day 52.40
30-Day 368.17
35
1422.03 1458.16 1467.41 1509.90 26.94 1.68

19-Jun-19

1399.00 -22.35 (-1.57%)

20-Jun-19

1399.00 0 (0%)

21-Jun-19

1372.45 -26.55 (-1.9%)

24-Jun-19

1375.00 2.55 (0.19%)

25-Jun-19

1372.25 -2.75 (-0.2%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 50.00%
8-Day 75.43%
70.59
1,650.00 1,100.00 1379.27
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 200-Day Moving Average of 185.62 today.
287.25
-38.26%
235.45
-24.68%
148.40
19.51%
170.10
4.26%
173.10
2.46%
177.00
0.20%
175.40
1.11%
177.35
AVERAGE VOLUME
5-Day 1384.40
10-Day 1139.00
30-Day 3623.20
510
173.59 171.80 163.09 179.50 16.14 1.5

19-Jun-19

177.40 2 (1.14%)

20-Jun-19

174.00 -3.4 (-1.92%)

21-Jun-19

175.65 1.65 (0.95%)

24-Jun-19

174.85 -0.8 (-0.46%)

25-Jun-19

177.35 2.5 (1.43%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 81.39%
8-Day 82.12%
75.12
209.80 139.90 176.90
Kotia Enterpris
Add to

ACTIONS

  • Kotia Enterpris closes above 150-Day Moving Average of 17.21 today.
18.75
-1.55%
-
-
17.25
7.01%
16.75
10.21%
15.07
22.50%
15.82
16.69%
17.20
7.33%
18.46
AVERAGE VOLUME
5-Day 15487.20
10-Day 8623.00
30-Day 19630.83
21501
15.93 16.77 17.20 19.57 10.31 1.57

12-Jun-19

16.60 0.78 (4.93%)

13-Jun-19

17.05 0.45 (2.71%)

20-Jun-19

17.20 0.15 (0.88%)

24-Jun-19

17.80 0.6 (3.49%)

25-Jun-19

18.46 0.66 (3.71%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 64.31%
8-Day 0.00%
50.00
18.69 16.91 17.77
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 30-Day Moving Average of 698.43 today.
  • KSB Pumps closes above 150-Day Moving Average of 708.30 today.
804.30
-12.81%
703.55
-0.32%
774.00
-9.39%
673.65
4.10%
698.45
0.41%
715.00
-1.92%
697.50
0.54%
701.30
AVERAGE VOLUME
5-Day 623.80
10-Day 481.40
30-Day 3562.67
238
698.88 689.46 707.65 718.47 31.1 3.42

19-Jun-19

703.85 6.35 (0.91%)

20-Jun-19

697.50 -6.35 (-0.9%)

21-Jun-19

709.90 12.4 (1.78%)

24-Jun-19

697.15 -12.75 (-1.8%)

25-Jun-19

701.30 4.15 (0.6%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 49.84%
8-Day 52.22%
62.02
836.55 557.75 700.19
Roto Pumps
Add to

ACTIONS

  • Roto Pumps closes above 30-Day Moving Average of 145.30 today.
86.45
66.45%
105.80
36.01%
100.05
43.83%
101.10
42.33%
149.30
-3.62%
148.15
-2.87%
143.50
0.28%
143.90
AVERAGE VOLUME
5-Day 18461.40
10-Day 24758.60
30-Day 38249.33
6819
145.68 134.25 111.32 111.77 14.54 2.64

19-Jun-19

136.30 -7.2 (-5.02%)

20-Jun-19

144.45 8.15 (5.98%)

21-Jun-19

144.10 -0.35 (-0.24%)

24-Jun-19

146.60 2.5 (1.73%)

25-Jun-19

143.90 -2.7 (-1.84%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 81.22%
8-Day 80.04%
70.39
161.25 131.95 145.66
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 150-Day Moving Average of 404.04 today.
  • Shakti Pumps closes below 200-Day Moving Average of 399.86 today.
527.35
-23.30%
350.65
15.36%
387.30
4.44%
379.70
6.53%
455.70
-11.24%
423.80
-4.55%
411.60
-1.72%
404.50
AVERAGE VOLUME
5-Day 4242.80
10-Day 4386.80
30-Day 7243.37
1011
422.38 425.99 403.76 399.47 23.65 2.73

19-Jun-19

395.80 -15.8 (-3.84%)

20-Jun-19

403.05 7.25 (1.83%)

21-Jun-19

399.80 -3.25 (-0.81%)

24-Jun-19

400.40 0.6 (0.15%)

25-Jun-19

404.50 4.1 (1.02%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 36.12%
8-Day 35.19%
31.69
480.45 320.35 403.49
WPIL
Add to

ACTIONS

  • WPIL closes above 50-Day,200-Day Moving Average today.
613.55
34.90%
844.15
-1.95%
839.00
-1.35%
799.05
3.59%
946.60
-12.56%
887.50
-6.74%
840.60
-1.53%
827.70
AVERAGE VOLUME
5-Day 2814.20
10-Day 2980.10
30-Day 8660.70
622
874.82 855.89 829.35 836.33 11.01 2.2

19-Jun-19

817.10 -23.5 (-2.8%)

20-Jun-19

822.75 5.65 (0.69%)

21-Jun-19

821.85 -0.9 (-0.11%)

24-Jun-19

825.45 3.6 (0.44%)

25-Jun-19

827.70 2.25 (0.27%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 69.03%
8-Day 68.10%
68.54
990.50 660.40 824.56
Yuken India
Add to

ACTIONS

  • Yuken India closes above 30-Day Moving Average of 595.38 today.
880.26
-23.76%
717.10
-6.41%
588.95
13.96%
596.60
12.50%
738.90
-9.17%
737.65
-9.02%
683.35
-1.79%
671.15
AVERAGE VOLUME
5-Day 3624.00
10-Day 7007.20
30-Day 8153.73
1861
715.41 726.10 634.16 643.66 6.82 4.49

19-Jun-19

662.95 -20.4 (-2.99%)

20-Jun-19

666.45 3.5 (0.53%)

21-Jun-19

652.75 -13.7 (-2.06%)

24-Jun-19

675.00 22.25 (3.41%)

25-Jun-19

671.15 -3.85 (-0.57%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 81.37%
8-Day 76.10%
94.54
810.00 540.00 671.48
Sections
Follow us on
Available On
PCI DSS Compliant