Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
A2Z Infra Eng
Add to

ACTIONS

  • A2Z Infra Eng closes above 150-Day,200-Day Moving Average today.
  • A2Z Infra Eng closes below 200-Day Moving Average of 14.91 today.
23.20
-34.70%
19.10
-20.68%
12.78
18.54%
17.20
-11.92%
14.60
3.77%
16.80
-9.82%
15.45
-1.94%
15.15
AVERAGE VOLUME
5-Day 26079.00
10-Day 26385.20
30-Day 46299.50
40695
15.89 16.73 14.73 14.85 8.32 0.41

10-Jun-19

15.10 -0.35 (-2.27%)

11-Jun-19

15.10 0 (0%)

12-Jun-19

15.00 -0.1 (-0.66%)

13-Jun-19

14.60 -0.4 (-2.67%)

14-Jun-19

15.15 0.55 (3.77%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 70.28%
8-Day 67.12%
72.52
17.50 11.70 14.95
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above its 30-Day,50-Day,150-Day Moving Average today.
144.80
60.46%
185.00
25.59%
219.75
5.73%
207.35
12.06%
210.80
10.22%
234.80
-1.04%
223.00
4.19%
232.35
AVERAGE VOLUME
5-Day 22355.00
10-Day 21666.30
30-Day 30630.97
34670
221.96 221.18 215.20 205.33 595.77 4.95

10-Jun-19

224.95 1.95 (0.87%)

11-Jun-19

227.75 2.8 (1.24%)

12-Jun-19

222.55 -5.2 (-2.28%)

13-Jun-19

234.65 12.1 (5.44%)

14-Jun-19

232.35 -2.3 (-0.98%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.61%
8-Day 49.08%
32.56
281.55 187.75 234.46
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 872.96 today.
815.00
5.24%
741.50
15.67%
837.60
2.40%
828.85
3.48%
893.40
-4.00%
877.05
-2.21%
863.00
-0.61%
857.70
AVERAGE VOLUME
5-Day 683.40
10-Day 1684.90
30-Day 1620.47
803
887.70 876.72 832.80 815.83 75.84 6.52

10-Jun-19

861.00 -2 (-0.23%)

11-Jun-19

860.60 -0.4 (-0.05%)

12-Jun-19

861.70 1.1 (0.13%)

13-Jun-19

868.60 6.9 (0.8%)

14-Jun-19

857.70 -10.9 (-1.25%)

DELIVERY AVERAGES
3-Day 70.23%
5-Day 60.12%
8-Day 25.42%
70.34
1,042.30 694.90 859.85
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 263.30 today.
309.45
-24.71%
279.45
-16.62%
255.60
-8.84%
297.85
-21.77%
236.10
-1.31%
264.95
-12.06%
255.40
-8.77%
233.00
AVERAGE VOLUME
5-Day 2387.20
10-Day 2284.90
30-Day 3088.43
2374
251.66 259.15 269.28 267.25 28.04 4.18

10-Jun-19

255.95 0.55 (0.22%)

11-Jun-19

255.90 -0.05 (-0.02%)

12-Jun-19

247.60 -8.3 (-3.24%)

13-Jun-19

241.60 -6 (-2.42%)

14-Jun-19

233.00 -8.6 (-3.56%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 63.38%
8-Day 60.85%
62.25
289.90 193.30 235.35
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 100.73 today.
162.75
-39.42%
134.90
-26.91%
107.15
-7.98%
109.40
-9.87%
96.95
1.70%
106.50
-7.42%
101.30
-2.67%
98.60
AVERAGE VOLUME
5-Day 808.40
10-Day 974.90
30-Day 1031.90
2069
100.60 103.63 105.78 111.19 -12.48 0.84

10-Jun-19

99.35 -1.95 (-1.92%)

11-Jun-19

97.70 -1.65 (-1.66%)

12-Jun-19

98.75 1.05 (1.07%)

13-Jun-19

101.05 2.3 (2.33%)

14-Jun-19

98.60 -2.45 (-2.42%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 70.21%
8-Day 72.17%
40.66
121.25 80.85 99.32
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 491.00 today.
436.50
15.14%
330.30
52.16%
390.90
28.58%
445.30
12.87%
459.75
9.32%
522.85
-3.87%
497.25
1.08%
502.60
AVERAGE VOLUME
5-Day 3569.60
10-Day 4109.60
30-Day 7614.20
5117
491.19 485.71 413.64 392.29 19.22 2.45

10-Jun-19

495.10 -2.15 (-0.43%)

11-Jun-19

502.35 7.25 (1.46%)

12-Jun-19

508.55 6.2 (1.23%)

13-Jun-19

491.30 -17.25 (-3.39%)

14-Jun-19

502.60 11.3 (2.3%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 57.95%
8-Day 59.74%
57.62
589.55 393.05 496.92
KEC Intl
Add to

ACTIONS

  • Buy KEC International; target of Rs 375: Sharekhan
369.55
-13.25%
293.70
9.16%
290.40
10.40%
295.10
8.64%
276.45
15.97%
319.10
0.47%
314.00
2.10%
320.60
AVERAGE VOLUME
5-Day 25818.60
10-Day 22731.60
30-Day 68502.07
68786
302.84 298.61 283.66 284.85 16.56 3.3

10-Jun-19

316.25 2.25 (0.72%)

11-Jun-19

316.70 0.45 (0.14%)

12-Jun-19

323.25 6.55 (2.07%)

13-Jun-19

323.70 0.45 (0.14%)

14-Jun-19

320.60 -3.1 (-0.96%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 47.47%
8-Day 53.05%
32.13
388.40 259.00 324.74
Sunil HitechEng
Add to

ACTIONS

  • Only Sellers in Sunil HitechEng on BSE
  • Sunil HitechEng has hit 52wk low of Rs 0.55 on NSE
4.16
-84.38%
2.02
-67.82%
1.77
-63.28%
1.33
-51.13%
0.80
-18.75%
0.86
-24.42%
0.80
-18.75%
0.65
AVERAGE VOLUME
5-Day 26508.80
10-Day 42184.70
30-Day 83684.70
6152
0.82 0.93 1.39 1.52 -0.02 0.06

10-Jun-19

0.77 -0.03 (-3.75%)

11-Jun-19

0.74 -0.03 (-3.9%)

12-Jun-19

0.71 -0.03 (-4.05%)

13-Jun-19

0.68 -0.03 (-4.23%)

14-Jun-19

0.65 -0.03 (-4.41%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 63.26%
8-Day 62.30%
100
0.71 0.65 0.65
Transformers
Add to

ACTIONS

  • Transformers closes below 50-Day Moving Average of 12.18 today.
22.90
-50.17%
19.50
-41.49%
13.20
-13.56%
13.84
-17.56%
10.65
7.14%
13.67
-16.53%
12.18
-6.32%
11.41
AVERAGE VOLUME
5-Day 2773.60
10-Day 4543.50
30-Day 7937.43
1772
11.77 12.11 12.80 13.85 3.21 0.46

10-Jun-19

12.44 0.26 (2.13%)

11-Jun-19

12.14 -0.3 (-2.41%)

12-Jun-19

12.15 0.01 (0.08%)

13-Jun-19

11.84 -0.31 (-2.55%)

14-Jun-19

11.41 -0.43 (-3.63%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.61%
8-Day 60.11%
77.85
14.20 9.48 11.42
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy closes above 30-Day,50-Day Moving Average today.
13.18
-53.72%
10.37
-41.18%
8.14
-25.06%
7.29
-16.32%
6.36
-4.09%
6.86
-11.08%
6.49
-6.01%
6.10
AVERAGE VOLUME
5-Day 30501.00
10-Day 33663.20
30-Day 20542.20
10007
6.59 6.73 7.17 7.75 18.48 0.55

10-Jun-19

6.37 -0.12 (-1.85%)

11-Jun-19

6.30 -0.07 (-1.1%)

12-Jun-19

6.30 0 (0%)

13-Jun-19

6.36 0.06 (0.95%)

14-Jun-19

6.10 -0.26 (-4.09%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 70.88%
8-Day 49.13%
84.09
7.63 5.09 6.11
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 30-Day,50-Day Moving Average today.
1032.30
14.83%
907.35
30.64%
1113.20
6.48%
1137.90
4.17%
1004.00
18.06%
1216.65
-2.57%
1203.65
-1.52%
1,185.35
AVERAGE VOLUME
5-Day 443.80
10-Day 1002.00
30-Day 1014.70
124
1095.26 1110.03 1081.40 1023.83 14.13 1.75

10-Jun-19

1181.95 -21.7 (-1.8%)

11-Jun-19

1226.20 44.25 (3.74%)

12-Jun-19

1223.15 -3.05 (-0.25%)

13-Jun-19

1219.90 -3.25 (-0.27%)

14-Jun-19

1185.35 -34.55 (-2.83%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 52.07%
8-Day 53.73%
58.77
1,463.85 975.95 1197.02
Sections
Follow us on
Available On
PCI DSS Compliant