Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Acrysil India
Add to

ACTIONS

  • Acrysil India closes above 50-Day Moving Average of 109.48 today.
97.71
1.73%
116.24
-14.49%
119.95
-17.13%
115.50
-13.94%
106.65
-6.80%
108.70
-8.56%
102.30
-2.83%
99.40
AVERAGE VOLUME
5-Day 6842.20
10-Day 5655.60
30-Day 8542.23
8024
106.25 106.57 112.43 111.69 21.89 2.23

17-Jun-19

100.35 -1.95 (-1.91%)

18-Jun-19

97.15 -3.2 (-3.19%)

19-Jun-19

100.05 2.9 (2.99%)

20-Jun-19

99.05 -1 (-1%)

21-Jun-19

98.35 -0.7 (-0.71%)

DELIVERY AVERAGES
3-Day 86.94%
5-Day 82.06%
8-Day 80.25%
98.86
118.00 78.70 98.56
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
527.15
-22.82%
517.35
-21.36%
400.40
1.61%
358.15
13.60%
408.30
-0.36%
387.15
5.09%
424.90
-4.25%
406.85
AVERAGE VOLUME
5-Day 10339.40
10-Day 19120.60
30-Day 11585.13
6281
397.48 399.75 393.19 413.71 22.29 2.31

17-Jun-19

411.35 -13.55 (-3.19%)

18-Jun-19

405.45 -5.9 (-1.43%)

19-Jun-19

425.30 19.85 (4.9%)

20-Jun-19

419.95 -5.35 (-1.26%)

21-Jun-19

412.60 -7.35 (-1.75%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 70.48%
8-Day 78.51%
69.65
495.10 330.10 405.20
Arcee Ind
Add to

ACTIONS

  • Only Buyers in Arcee Ind on BSE
-
-
-
-
-
-
1.82
45.60%
2.08
27.40%
2.49
6.43%
2.47
7.29%
2.65
AVERAGE VOLUME
5-Day 52.60
10-Day 3131.40
30-Day 3789.03
277
2.08 1.91 2.42 2.47 53 0.29

14-Jun-19

2.47 0.11 (4.66%)

18-Jun-19

2.56 0.09 (3.64%)

19-Jun-19

2.65 0.09 (3.52%)

20-Jun-19

2.65 0 (0%)

21-Jun-19

2.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.78 2.52 2.65
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech has hit 52wk low of Rs 45.65 on BSE
  • Arrow Greentech has hit 52wk low of Rs 46.30 on BSE
131.05
-63.33%
134.50
-64.28%
108.65
-55.78%
76.00
-36.78%
63.80
-24.69%
58.60
-18.00%
52.95
-9.25%
48.05
AVERAGE VOLUME
5-Day 1314.60
10-Day 2273.40
30-Day 2183.57
740
58.72 65.06 82.94 92.26 300.31 1.18

17-Jun-19

50.75 -2.2 (-4.15%)

18-Jun-19

49.00 -1.75 (-3.45%)

19-Jun-19

49.00 0 (0%)

20-Jun-19

48.95 -0.05 (-0.1%)

21-Jun-19

49.40 0.45 (0.92%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 65.45%
8-Day 68.85%
82.22
59.25 39.55 48.70
Astral Poly Tec
Add to

ACTIONS

  • Buy Astral Poly Technik; target of Rs 1447: Dolat Capital
1016.05
30.28%
1075.65
23.06%
1086.40
21.84%
1148.70
15.23%
1171.20
13.02%
1285.05
3.01%
1350.00
-1.95%
1,323.70
AVERAGE VOLUME
5-Day 3523.80
10-Day 2738.10
30-Day 10590.20
25298
1265.69 1241.08 1152.87 1111.85 108.41 13.74

17-Jun-19

1293.40 -56.6 (-4.19%)

18-Jun-19

1311.75 18.35 (1.42%)

19-Jun-19

1278.10 -33.65 (-2.57%)

20-Jun-19

1274.20 -3.9 (-0.31%)

21-Jun-19

1298.40 24.2 (1.9%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 57.53%
8-Day 54.97%
64.17
1,558.05 1,038.75 1318.24
Axel Polymers
Add to

ACTIONS

  • Axel Polymers has hit 52wk low of Rs 10.20 on BSE
16.50
-28.91%
15.05
-22.06%
13.55
-13.43%
-
-
11.54
1.65%
10.75
9.12%
10.75
9.12%
11.73
AVERAGE VOLUME
5-Day 1453.60
10-Day 1676.70
30-Day 1331.37
2592
11.04 11.90 13.96 14.61 11.61 2.61

14-Jun-19

10.75 0 (0%)

18-Jun-19

10.22 -0.53 (-4.93%)

19-Jun-19

10.20 -0.02 (-0.2%)

20-Jun-19

10.70 0.5 (4.9%)

21-Jun-19

11.20 0.5 (4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.76 10.64 10.90
Biopac India
Add to

ACTIONS

  • Only Buyers in Biopac India on BSE
14.44
-68.21%
8.17
-43.82%
8.26
-44.43%
5.39
-14.84%
3.21
42.99%
4.25
8.00%
4.18
9.81%
4.59
AVERAGE VOLUME
5-Day 5779.20
10-Day 8665.20
30-Day 4890.77
13291
3.85 4.14 5.91 6.66 -0.34 -1.42

17-Jun-19

3.98 -0.2 (-4.78%)

18-Jun-19

4.16 0.18 (4.52%)

19-Jun-19

4.16 0 (0%)

20-Jun-19

4.35 0.19 (4.57%)

21-Jun-19

4.50 0.15 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.72 4.28 4.50
Bright Brothers
Add to

ACTIONS

  • Bright Brothers has hit 52wk low of Rs 57.55 on BSE
86.00
-25.58%
80.10
-20.10%
82.10
-22.05%
62.80
1.91%
66.00
-3.03%
71.90
-10.99%
63.55
0.71%
64.00
AVERAGE VOLUME
5-Day 1860.60
10-Day 3760.30
30-Day 1849.73
0
66.96 67.25 73.27 75.08 18.13 0.83

13-Jun-19

67.00 -1 (-1.47%)

17-Jun-19

63.55 -3.45 (-5.15%)

18-Jun-19

64.00 0.45 (0.71%)

20-Jun-19

65.40 1.4 (2.19%)

21-Jun-19

64.00 -1.4 (-2.14%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 78.13%
8-Day 83.39%
92.86
78.45 52.35 64.35
Caprihans
Add to

ACTIONS

  • Caprihans has hit 52wk low of Rs 44.15 on BSE
76.00
-31.84%
75.25
-31.16%
70.20
-26.21%
59.95
-13.59%
53.95
-3.99%
51.50
0.58%
51.00
1.57%
51.80
AVERAGE VOLUME
5-Day 4972.40
10-Day 4018.20
30-Day 3047.07
156
53.09 55.86 61.66 64.53 18.57 0.52

17-Jun-19

51.35 0.35 (0.69%)

18-Jun-19

50.05 -1.3 (-2.53%)

19-Jun-19

48.25 -1.8 (-3.6%)

20-Jun-19

51.00 2.75 (5.7%)

21-Jun-19

52.75 1.75 (3.43%)

DELIVERY AVERAGES
3-Day 93.44%
5-Day 92.81%
8-Day 95.26%
95.63
63.30 42.20 50.78
Captain Poly
Add to

ACTIONS

  • Captain Poly closes above 30-Day,50-Day Moving Average today.
29.33
-15.44%
32.00
-22.50%
27.95
-11.27%
25.90
-4.25%
26.00
-4.62%
26.10
-4.98%
25.55
-2.94%
24.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
24610
25.25 25.17 26.23 27.48 17.34 3.04

17-Jun-19

25.10 -0.45 (-1.76%)

18-Jun-19

25.50 0.4 (1.59%)

19-Jun-19

25.90 0.4 (1.57%)

20-Jun-19

25.55 -0.35 (-1.35%)

21-Jun-19

26.10 0.55 (2.15%)

DELIVERY AVERAGES
3-Day 11.22%
5-Day 9.31%
8-Day 11.36%
14.61
31.30 20.90 25.84
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 150-Day,200-Day Moving Average today.
227.20
-4.05%
252.95
-13.82%
219.80
-0.82%
197.45
10.41%
207.75
4.93%
221.50
-1.58%
224.25
-2.79%
218.00
AVERAGE VOLUME
5-Day 11268.60
10-Day 7342.20
30-Day 6000.90
577
219.13 211.21 205.41 215.91 7.26 0.61

17-Jun-19

221.10 -3.15 (-1.4%)

18-Jun-19

222.00 0.9 (0.41%)

19-Jun-19

221.10 -0.9 (-0.41%)

20-Jun-19

221.90 0.8 (0.36%)

21-Jun-19

222.40 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 66.71%
8-Day 63.30%
57.32
266.85 177.95 219.23
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly has hit 52wk low of Rs 47.20 on BSE
114.20
-50.53%
89.20
-36.66%
84.20
-32.90%
64.85
-12.88%
63.70
-11.30%
52.00
8.65%
54.00
4.63%
56.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
57.76 61.20 73.20 79.17 21 1.62

17-Jun-19

56.65 2.65 (4.91%)

18-Jun-19

56.00 -0.65 (-1.15%)

19-Jun-19

55.00 -1 (-1.79%)

20-Jun-19

54.90 -0.1 (-0.18%)

21-Jun-19

55.00 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 97.91%
8-Day 94.66%
100
66.00 44.00 56.50
Fiberweb India
Add to

ACTIONS

  • Only Sellers in Fiberweb India on BSE
  • Only Sellers in Fiberweb India on BSE
71.20
-74.37%
55.40
-67.06%
47.35
-61.46%
33.55
-45.60%
23.05
-20.82%
17.85
2.24%
21.10
-13.51%
18.25
AVERAGE VOLUME
5-Day 1491.60
10-Day 34088.00
30-Day 89474.47
3291
20.90 24.30 33.61 38.48 9.08 0.39

17-Jun-19

20.70 -0.4 (-1.9%)

18-Jun-19

20.30 -0.4 (-1.93%)

19-Jun-19

19.90 -0.4 (-1.97%)

20-Jun-19

19.55 -0.35 (-1.76%)

21-Jun-19

19.20 -0.35 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.08%
100
20.15 18.25 18.25
Hind Adhesives
Add to

ACTIONS

  • Hind Adhesives closes above 150-Day Moving Average of 82.05 today.
90.35
-7.14%
88.55
-5.25%
83.10
0.96%
78.00
7.56%
70.20
19.52%
79.55
5.47%
83.90
-
83.90
AVERAGE VOLUME
5-Day 170.00
10-Day 205.50
30-Day 354.67
265
75.52 74.99 81.81 83.30 18.12 1.46

17-Jun-19

84.00 0.1 (0.12%)

18-Jun-19

83.45 -0.55 (-0.65%)

19-Jun-19

83.00 -0.45 (-0.54%)

20-Jun-19

81.85 -1.15 (-1.39%)

21-Jun-19

81.50 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 74.84%
8-Day 74.71%
59.76
89.65 73.35 84.12
Innovative Tech
Add to

ACTIONS

  • Innovative Tech has hit 52wk low of Rs 18.55 on BSE
50.55
-68.35%
35.15
-54.48%
29.20
-45.21%
28.30
-43.46%
24.05
-33.47%
22.15
-27.77%
19.55
-18.16%
16.00
AVERAGE VOLUME
5-Day 9660.20
10-Day 9235.60
30-Day 11142.37
6316
22.74 23.85 27.08 28.91 12.4 0.8

17-Jun-19

20.05 0.5 (2.56%)

18-Jun-19

18.55 -1.5 (-7.48%)

19-Jun-19

17.65 -0.9 (-4.85%)

20-Jun-19

17.50 -0.15 (-0.85%)

21-Jun-19

16.15 -1.35 (-7.71%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 89.99%
8-Day 91.25%
90.39
19.35 12.95 16.02
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 991,365||Deal Price: 26.15||Value (cr): 2.59||Time: 10:25am
  • Jain Irrigation Block Deal on NSE||Qty: 1,935,139||Deal Price: 18.05||Value (cr): 3.49||Time: 09:44am
94.20
-70.06%
79.85
-64.68%
68.90
-59.07%
60.35
-53.27%
53.00
-46.79%
45.00
-37.33%
36.85
-23.47%
28.20
AVERAGE VOLUME
5-Day 7701507.80
10-Day 5027453.40
30-Day 2493426.00
5917298
44.69 49.10 58.05 62.03 5.97 0.3

17-Jun-19

34.75 -2.1 (-5.7%)

18-Jun-19

27.40 -7.35 (-21.15%)

19-Jun-19

19.70 -7.7 (-28.1%)

20-Jun-19

24.05 4.35 (22.08%)

21-Jun-19

24.85 0.8 (3.33%)

DELIVERY AVERAGES
3-Day 12.13%
5-Day 13.25%
8-Day 13.96%
10.21
29.80 22.40 27.48
Jasch Ind
Add to

ACTIONS

  • Jasch Ind closes above 30-Day Moving Average of 53.51 today.
63.15
-23.04%
60.40
-19.54%
52.85
-8.04%
53.00
-8.30%
52.55
-7.52%
51.95
-6.45%
48.05
1.14%
48.60
AVERAGE VOLUME
5-Day 2084.20
10-Day 4444.20
30-Day 5327.13
640
51.65 52.18 52.97 54.03 7.02 1.03

17-Jun-19

47.95 -0.1 (-0.21%)

18-Jun-19

48.60 0.65 (1.36%)

19-Jun-19

47.70 -0.9 (-1.85%)

20-Jun-19

47.50 -0.2 (-0.42%)

21-Jun-19

46.55 -0.95 (-2%)

DELIVERY AVERAGES
3-Day 83.92%
5-Day 83.04%
8-Day 87.77%
89.57
55.85 37.25 47.35
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 30-Day Moving Average of 664.76 today.
954.55
-35.07%
698.50
-11.27%
729.05
-14.99%
682.00
-9.13%
653.60
-5.18%
704.05
-11.97%
662.00
-6.38%
619.75
AVERAGE VOLUME
5-Day 740.00
10-Day 1161.00
30-Day 973.73
1087
668.00 660.31 690.84 692.62 39.4 2.31

17-Jun-19

646.00 -16 (-2.42%)

18-Jun-19

651.40 5.4 (0.84%)

19-Jun-19

618.50 -32.9 (-5.05%)

20-Jun-19

633.65 15.15 (2.45%)

21-Jun-19

625.00 -8.65 (-1.37%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 61.56%
8-Day 60.84%
52.25
750.00 500.00 610.64
Kisan Mouldings
Add to

ACTIONS

  • Kisan Mouldings has hit 52wk low of Rs 28.20 on BSE
  • Only Sellers in Kisan Mouldings on BSE
166.45
-83.69%
100.65
-73.03%
87.15
-68.85%
55.75
-51.30%
32.55
-16.59%
36.65
-25.92%
33.95
-20.03%
27.15
AVERAGE VOLUME
5-Day 11382.20
10-Day 11616.20
30-Day 41437.43
35221
34.88 38.72 57.32 64.96 -9.46 0.56

17-Jun-19

32.50 -1.45 (-4.27%)

18-Jun-19

32.95 0.45 (1.38%)

19-Jun-19

31.35 -1.6 (-4.86%)

20-Jun-19

30.00 -1.35 (-4.31%)

21-Jun-19

28.50 -1.5 (-5%)

DELIVERY AVERAGES
3-Day 92.63%
5-Day 90.89%
8-Day 92.23%
90.59
29.90 27.10 28.30
Kkalpana Ind
Add to

ACTIONS

  • Kkalpana Ind closes above 30-Day Moving Average of 20.26 today.
30.15
-38.81%
28.10
-34.34%
31.60
-41.61%
20.10
-8.21%
19.95
-7.52%
20.70
-10.87%
20.80
-11.30%
18.45
AVERAGE VOLUME
5-Day 5803.00
10-Day 3661.50
30-Day 4489.57
5409
19.92 20.07 23.95 25.05 6.78 0.54

17-Jun-19

19.35 -1.45 (-6.97%)

18-Jun-19

19.75 0.4 (2.07%)

19-Jun-19

18.40 -1.35 (-6.84%)

20-Jun-19

18.70 0.3 (1.63%)

21-Jun-19

18.30 -0.4 (-2.14%)

DELIVERY AVERAGES
3-Day 91.72%
5-Day 93.48%
8-Day 91.96%
97.02
21.95 14.65 18.23
Kriti Ind
Add to

ACTIONS

  • Kriti Ind has hit 52wk low of Rs 20.45 on BSE
45.15
-54.15%
42.05
-50.77%
31.90
-35.11%
28.85
-28.25%
22.75
-9.01%
19.95
3.76%
20.85
-0.72%
20.70
AVERAGE VOLUME
5-Day 12551.00
10-Day 8984.30
30-Day 10926.07
2832
21.60 22.83 27.73 30.60 15.56 1.2

17-Jun-19

20.15 -0.7 (-3.36%)

18-Jun-19

20.20 0.05 (0.25%)

19-Jun-19

19.10 -1.1 (-5.45%)

20-Jun-19

19.85 0.75 (3.93%)

21-Jun-19

20.85 1 (5.04%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
25.00 16.70 20.17
Kunststoffe Ind
Add to

ACTIONS

  • Only Sellers in Kunststoffe Ind on BSE
31.00
-27.26%
32.90
-31.46%
-
-
29.45
-23.43%
26.20
-13.93%
26.20
-13.93%
23.70
-4.85%
22.55
AVERAGE VOLUME
5-Day 73.00
10-Day 124.00
30-Day 306.57
0
32.54 33.85 32.47 34.10 38.22 0

09-Apr-19

27.55 -0.45 (-1.61%)

10-Jun-19

26.20 -1.35 (-4.9%)

13-Jun-19

24.90 -1.3 (-4.96%)

14-Jun-19

23.70 -1.2 (-4.82%)

21-Jun-19

22.55 -1.15 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
24.85 22.55 22.55
Mahindra EPC
Add to

ACTIONS

  • Mahindra EPC closes above 150-Day,200-Day Moving Average today.
131.95
-20.39%
104.60
0.43%
99.00
6.11%
112.10
-6.29%
106.45
-1.32%
110.60
-5.02%
105.75
-0.66%
105.05
AVERAGE VOLUME
5-Day 22722.80
10-Day 14178.00
30-Day 11686.77
28972
108.99 112.34 105.03 103.12 25.5 1.94

17-Jun-19

104.70 -1.05 (-0.99%)

18-Jun-19

103.35 -1.35 (-1.29%)

19-Jun-19

102.60 -0.75 (-0.73%)

20-Jun-19

111.70 9.1 (8.87%)

21-Jun-19

107.55 -4.15 (-3.72%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 66.47%
8-Day 68.10%
74.63
129.05 86.05 105.45
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 305.00 on NSE
431.25
-37.45%
372.70
-27.62%
393.25
-31.40%
354.90
-23.99%
299.75
-10.01%
298.25
-9.56%
290.05
-7.00%
269.75
AVERAGE VOLUME
5-Day 1884.20
10-Day 1429.50
30-Day 1184.10
2379
299.79 314.92 353.78 359.13 14.03 2.34

17-Jun-19

293.00 2.95 (1.02%)

18-Jun-19

290.70 -2.3 (-0.78%)

19-Jun-19

284.00 -6.7 (-2.3%)

20-Jun-19

279.60 -4.4 (-1.55%)

21-Jun-19

272.70 -6.9 (-2.47%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 70.47%
8-Day 67.41%
67.87
327.20 218.20 268.16
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes below 30-Day Moving Average of 243.73 today.
302.40
-20.09%
319.35
-24.33%
261.60
-7.63%
277.05
-12.78%
239.50
0.90%
242.65
-0.41%
240.00
0.69%
241.65
AVERAGE VOLUME
5-Day 696.60
10-Day 682.70
30-Day 2290.03
231
243.93 246.53 253.71 262.69 27.78 3.51

17-Jun-19

246.75 6.75 (2.81%)

18-Jun-19

240.85 -5.9 (-2.39%)

19-Jun-19

240.70 -0.15 (-0.06%)

20-Jun-19

241.65 0.95 (0.39%)

21-Jun-19

240.50 -1.15 (-0.48%)

DELIVERY AVERAGES
3-Day 89.98%
5-Day 87.00%
8-Day 83.57%
70.06
288.60 192.40 241.40
MPL Plastics
Add to

ACTIONS

  • MPL Plastics closes above 30-Day,50-Day Moving Average today.
12.99
-61.20%
11.50
-56.17%
7.38
-31.71%
7.47
-32.53%
6.03
-16.42%
5.95
-15.29%
5.60
-10.00%
5.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
730
5.99 6.18 6.68 7.84 -2 -0.04

17-Jun-19

5.50 -0.1 (-1.79%)

18-Jun-19

5.23 -0.27 (-4.91%)

19-Jun-19

5.01 -0.22 (-4.21%)

20-Jun-19

5.01 0 (0%)

21-Jun-19

4.80 -0.21 (-4.19%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.04 4.56 5.04
Multibase India
Add to

ACTIONS

  • Multibase India has hit 52wk low of Rs 315.50 on BSE
581.40
-64.31%
520.65
-60.15%
464.00
-55.28%
370.80
-44.04%
377.70
-45.06%
274.60
-24.44%
226.35
-8.33%
207.50
AVERAGE VOLUME
5-Day 9429.00
10-Day 11590.40
30-Day 12243.83
5010
313.40 345.27 400.35 422.99 17.05 2.64

17-Jun-19

232.65 6.3 (2.78%)

18-Jun-19

225.40 -7.25 (-3.12%)

19-Jun-19

211.35 -14.05 (-6.23%)

20-Jun-19

212.65 1.3 (0.62%)

21-Jun-19

209.25 -3.4 (-1.6%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 70.76%
8-Day 76.96%
88.42
230.15 188.35 209.95
National Plasti
Add to

ACTIONS

  • National Plasti closes above 150-Day Moving Average of 47.66 today.
54.55
-48.85%
46.20
-39.61%
46.65
-40.19%
36.00
-22.50%
29.20
-4.45%
29.25
-4.62%
28.05
-0.53%
27.90
AVERAGE VOLUME
5-Day 2487.40
10-Day 2028.20
30-Day 2679.10
259
29.14 30.78 37.11 39.26 11.43 0.95

17-Jun-19

28.15 0.1 (0.36%)

18-Jun-19

26.90 -1.25 (-4.44%)

19-Jun-19

24.00 -2.9 (-10.78%)

20-Jun-19

26.25 2.25 (9.38%)

21-Jun-19

27.90 1.65 (6.29%)

DELIVERY AVERAGES
3-Day 85.30%
5-Day 85.61%
8-Day 79.69%
90.83
33.45 22.35 25.57
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1240.78 today.
1682.10
-30.38%
1742.45
-32.79%
1548.40
-24.37%
1415.40
-17.26%
1137.65
2.94%
1234.40
-5.13%
1201.30
-2.51%
1,171.10
AVERAGE VOLUME
5-Day 769.40
10-Day 986.40
30-Day 3775.13
1518
1203.24 1263.37 1363.76 1445.54 15.71 1.98

17-Jun-19

1203.65 2.35 (0.2%)

18-Jun-19

1200.75 -2.9 (-0.24%)

19-Jun-19

1200.95 0.2 (0.02%)

20-Jun-19

1198.30 -2.65 (-0.22%)

21-Jun-19

1188.60 -9.7 (-0.81%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 68.86%
8-Day 66.37%
66.98
1,426.30 950.90 1170.32
OK Play
Add to
61.70
-56.65%
61.30
-56.36%
54.75
-51.14%
45.00
-40.56%
36.00
-25.69%
35.00
-23.57%
29.35
-8.86%
26.75
AVERAGE VOLUME
5-Day 5627.40
10-Day 4013.20
30-Day 4927.63
4593
33.78 36.33 45.64 48.26 17.48 0.83

17-Jun-19

28.10 -1.25 (-4.26%)

18-Jun-19

26.70 -1.4 (-4.98%)

19-Jun-19

26.55 -0.15 (-0.56%)

20-Jun-19

27.00 0.45 (1.69%)

21-Jun-19

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.35 25.65 27.03
Pearl Polymers
Add to

ACTIONS

  • Pearl Polymers closes above 150-Day Moving Average of 13.08 today.
18.00
-31.61%
15.00
-17.93%
14.55
-15.40%
14.96
-17.71%
10.51
17.13%
13.65
-9.82%
14.00
-12.07%
12.31
AVERAGE VOLUME
5-Day 90.60
10-Day 1476.70
30-Day 1329.53
500
12.27 12.46 13.05 13.79 -4.26 0.46

14-Jun-19

14.00 -0.01 (-0.07%)

17-Jun-19

14.29 0.29 (2.07%)

18-Jun-19

14.34 0.05 (0.35%)

19-Jun-19

13.63 -0.71 (-4.95%)

21-Jun-19

12.95 -0.68 (-4.99%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 75.58%
8-Day 70.88%
79.16
13.59 12.31 12.33
Pil Italica
Add to

ACTIONS

  • Only Buyers in Pil Italica on NSE
11.32
-15.64%
8.59
11.18%
8.25
15.76%
6.13
55.79%
7.48
27.67%
8.93
6.94%
9.27
3.02%
9.55
AVERAGE VOLUME
5-Day 259744.80
10-Day 294642.50
30-Day 221070.27
591970
8.48 8.06 7.29 7.29 73.46 3.77

17-Jun-19

9.11 -0.16 (-1.73%)

18-Jun-19

9.42 0.31 (3.4%)

19-Jun-19

9.01 -0.41 (-4.35%)

20-Jun-19

9.11 0.1 (1.11%)

21-Jun-19

9.32 0.21 (2.31%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 29.58%
8-Day 37.19%
33.16
10.25 8.39 9.54
Prima Plastics
Add to

ACTIONS

  • Prima Plastics AGM on Aug 25, 2018||Announcement date: Aug 02, 2018
146.30
-48.67%
122.90
-38.89%
108.30
-30.66%
91.25
-17.70%
83.45
-10.01%
83.45
-10.01%
78.75
-4.63%
75.10
AVERAGE VOLUME
5-Day 2655.20
10-Day 6014.20
30-Day 4825.57
337
81.43 83.20 93.32 98.41 15.11 1.24

17-Jun-19

73.90 -4.85 (-6.16%)

18-Jun-19

74.40 0.5 (0.68%)

19-Jun-19

73.50 -0.9 (-1.21%)

20-Jun-19

76.00 2.5 (3.4%)

21-Jun-19

76.95 0.95 (1.25%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 76.62%
8-Day 73.16%
92.76
92.30 61.60 76.30
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes below 150-Day Moving Average of 90.07 today.
80.90
11.25%
70.80
27.12%
85.50
5.26%
86.95
3.51%
87.60
2.74%
90.30
-0.33%
91.40
-1.53%
90.00
AVERAGE VOLUME
5-Day 18784.60
10-Day 20335.30
30-Day 24972.53
15237
89.61 88.92 90.17 87.24 84.91 3.73

17-Jun-19

90.95 -0.45 (-0.49%)

18-Jun-19

90.80 -0.15 (-0.16%)

19-Jun-19

90.20 -0.6 (-0.66%)

20-Jun-19

90.05 -0.15 (-0.17%)

21-Jun-19

90.05 0 (0%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 14.06%
8-Day 18.20%
15.35
108.05 72.05 90.23
Safari Ind
Add to

ACTIONS

  • Safari Ind closes below 30-Day,50-Day Moving Average today.
608.75
9.24%
885.10
-24.87%
794.45
-16.29%
730.90
-9.02%
639.60
3.97%
686.15
-3.08%
633.40
4.99%
665.00
AVERAGE VOLUME
5-Day 3066.00
10-Day 3366.90
30-Day 3649.00
3219
648.69 679.03 727.58 744.97 55.05 7.43

17-Jun-19

631.55 -1.85 (-0.29%)

18-Jun-19

626.45 -5.1 (-0.81%)

19-Jun-19

630.00 3.55 (0.57%)

20-Jun-19

655.30 25.3 (4.02%)

21-Jun-19

662.60 7.3 (1.11%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 64.73%
8-Day 61.63%
66.20
795.10 530.10 666.91
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on NSE
  • Sintex Plastics has hit 52wk low of Rs 7.20 on NSE
44.35
-83.99%
35.00
-79.71%
25.50
-72.16%
20.50
-65.37%
16.15
-56.04%
11.70
-39.32%
9.05
-21.55%
7.10
AVERAGE VOLUME
5-Day 412436.40
10-Day 418219.40
30-Day 317518.43
375593
13.28 15.39 19.79 22.68 -177.5 0.64

17-Jun-19

8.60 -0.45 (-4.97%)

18-Jun-19

8.20 -0.4 (-4.65%)

19-Jun-19

7.80 -0.4 (-4.88%)

20-Jun-19

7.80 0 (0%)

21-Jun-19

7.45 -0.35 (-4.49%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 61.78%
8-Day 57.47%
59.63
7.80 7.10 7.13
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 150-Day Moving Average of 1063.89 today.
  • Supreme Ind closes above 150-Day,200-Day Moving Average today.
1225.80
-15.48%
1098.00
-5.65%
1094.35
-5.33%
1070.65
-3.24%
1020.90
1.48%
1064.95
-2.72%
1080.20
-4.09%
1,036.00
AVERAGE VOLUME
5-Day 2693.40
10-Day 1626.40
30-Day 2105.90
1735
1043.31 1072.84 1063.18 1060.33 28.54 6.6

17-Jun-19

1051.10 -29.1 (-2.69%)

18-Jun-19

1048.55 -2.55 (-0.24%)

19-Jun-19

1049.25 0.7 (0.07%)

20-Jun-19

1068.00 18.75 (1.79%)

21-Jun-19

1063.50 -4.5 (-0.42%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 59.32%
8-Day 82.78%
82.29
1,276.20 850.80 1041.41
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Tainwala Chem on NSE
99.85
-43.92%
87.75
-36.18%
77.80
-28.02%
62.55
-10.47%
61.35
-8.72%
63.50
-11.81%
60.00
-6.67%
56.00
AVERAGE VOLUME
5-Day 1124.40
10-Day 1141.80
30-Day 1056.93
2600
61.95 61.93 72.95 77.05 25.57 0.68

17-Jun-19

60.10 0.1 (0.17%)

18-Jun-19

61.00 0.9 (1.5%)

19-Jun-19

63.50 2.5 (4.1%)

20-Jun-19

60.20 -3.3 (-5.2%)

21-Jun-19

57.70 -2.5 (-4.15%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 72.81%
8-Day 53.34%
43.96
69.20 46.20 58.97
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes above 30-Day Moving Average of 18.90 today.
  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
17.45
3.44%
28.60
-36.89%
21.55
-16.24%
19.75
-8.61%
19.60
-7.91%
18.80
-3.99%
18.05
-
18.05
AVERAGE VOLUME
5-Day 8850.80
10-Day 7452.20
30-Day 9657.17
1072
18.93 19.03 20.37 21.55 13.57 0.3

17-Jun-19

19.00 0.95 (5.26%)

18-Jun-19

18.25 -0.75 (-3.95%)

19-Jun-19

18.20 -0.05 (-0.27%)

20-Jun-19

18.40 0.2 (1.1%)

21-Jun-19

18.20 -0.2 (-1.09%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 57.85%
8-Day 56.73%
54.57
21.80 14.60 18.23
Tijaria Polypip
Add to

ACTIONS

  • Tijaria Polypip closes above its 30-Day,50-Day,200-Day Moving Average today.
9.97
44.43%
14.96
-3.74%
21.00
-31.43%
16.55
-12.99%
15.35
-6.19%
14.70
-2.04%
15.65
-7.99%
14.40
AVERAGE VOLUME
5-Day 2228.00
10-Day 4494.90
30-Day 6950.20
13082
15.42 16.54 18.02 17.65 6.21 1.8

17-Jun-19

14.60 -1.05 (-6.71%)

18-Jun-19

14.70 0.1 (0.68%)

19-Jun-19

14.70 0 (0%)

20-Jun-19

14.60 -0.1 (-0.68%)

21-Jun-19

15.10 0.5 (3.42%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 91.44%
8-Day 88.13%
78.04
18.10 12.10 14.77
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes below 30-Day,50-Day Moving Average today.
63.40
-22.63%
47.35
3.59%
47.05
4.25%
53.10
-7.63%
47.20
3.92%
49.20
-0.30%
50.25
-2.39%
49.05
AVERAGE VOLUME
5-Day 479.40
10-Day 479.40
30-Day 454.27
415
49.34 49.49 48.85 48.78 -12.29 0.82

17-Jun-19

51.10 0.85 (1.69%)

18-Jun-19

52.05 0.95 (1.86%)

19-Jun-19

51.85 -0.2 (-0.38%)

20-Jun-19

50.25 -1.6 (-3.09%)

21-Jun-19

49.05 -1.2 (-2.39%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 91.17%
8-Day 94.30%
63.26
58.85 39.25 49.42
Vinayak Polycon
Add to
-
-
-
-
-
-
-
-
7.03
9.53%
7.03
9.53%
7.70
-
7.70
AVERAGE VOLUME
5-Day 29729.20
10-Day 28470.90
30-Day 9607.83
0
7.85 9.82 9.01 8.97 5.79 0.53

29-Mar-19

7.39 -0.38 (-4.89%)

11-Jun-19

7.03 -0.36 (-4.87%)

12-Jun-19

7.38 0.35 (4.98%)

13-Jun-19

7.70 0.32 (4.34%)

21-Jun-19

7.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
8.08 7.32 7.70
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 30-Day Moving Average of 445.70 today.
453.20
-2.21%
509.50
-13.01%
521.00
-14.93%
444.90
-0.38%
451.25
-1.78%
448.95
-1.28%
464.10
-4.50%
443.20
AVERAGE VOLUME
5-Day 18735.60
10-Day 22887.80
30-Day 24845.47
11175
445.90 451.89 470.38 472.11 48.65 11.46

17-Jun-19

466.25 2.15 (0.46%)

18-Jun-19

471.45 5.2 (1.12%)

19-Jun-19

458.85 -12.6 (-2.67%)

20-Jun-19

446.60 -12.25 (-2.67%)

21-Jun-19

443.30 -3.3 (-0.74%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 39.41%
8-Day 43.29%
50.88
531.95 354.65 442.44
Wim Plast
Add to

ACTIONS

  • Wim Plast AGM on Aug 03, 2018||Announcement date: Jul 09, 2018
842.25
-43.01%
900.70
-46.71%
697.85
-31.22%
570.50
-15.86%
462.40
3.81%
514.35
-6.68%
473.60
1.35%
480.00
AVERAGE VOLUME
5-Day 1271.40
10-Day 1293.30
30-Day 2750.90
742
484.76 503.65 597.09 667.00 14.68 1.71

17-Jun-19

477.80 4.2 (0.89%)

18-Jun-19

476.20 -1.6 (-0.33%)

19-Jun-19

464.60 -11.6 (-2.44%)

20-Jun-19

476.45 11.85 (2.55%)

21-Jun-19

487.65 11.2 (2.35%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 71.92%
8-Day 71.33%
70.47
585.15 390.15 481.47
Sections
Follow us on
Available On
PCI DSS Compliant