Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Bhansali Eng
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day,150-Day Moving Average today.
146.45
-56.33%
137.05
-53.34%
73.85
-13.41%
73.45
-12.93%
76.45
-16.35%
73.90
-13.46%
67.35
-5.05%
63.95
AVERAGE VOLUME
5-Day 72274.20
10-Day 75670.30
30-Day 112050.83
39360
73.40 74.34 75.05 86.34 22.84 3.55

12-Jun-19

66.35 -1 (-1.48%)

13-Jun-19

67.85 1.5 (2.26%)

14-Jun-19

66.55 -1.3 (-1.92%)

17-Jun-19

64.20 -2.35 (-3.53%)

18-Jun-19

63.95 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 49.87%
8-Day 49.49%
30.46
77.00 51.40 64.52
DCW
Add to

ACTIONS

  • DCW closes below 30-Day,150-Day Moving Average today.
24.70
-33.81%
23.30
-29.83%
18.40
-11.14%
19.25
-15.06%
17.90
-8.66%
18.75
-12.80%
17.55
-6.84%
16.35
AVERAGE VOLUME
5-Day 26597.00
10-Day 28643.50
30-Day 40153.17
21761
17.79 18.33 17.96 18.75 -71.09 0.57

12-Jun-19

18.00 0.45 (2.56%)

13-Jun-19

17.60 -0.4 (-2.22%)

14-Jun-19

17.05 -0.55 (-3.13%)

17-Jun-19

16.35 -0.7 (-4.11%)

18-Jun-19

16.35 0 (0%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 51.23%
8-Day 56.52%
56.50
19.60 13.10 16.50
Dhunseri Ventur
Add to

ACTIONS

  • Dhunseri Ventur closes above 30-Day Moving Average of 89.99 today.
124.40
-29.90%
101.75
-14.30%
111.20
-21.58%
92.75
-5.98%
88.30
-1.25%
92.95
-6.19%
88.60
-1.58%
87.20
AVERAGE VOLUME
5-Day 3313.40
10-Day 2205.20
30-Day 3135.07
1891
89.74 91.18 97.52 97.29 6.01 0.35

12-Jun-19

88.35 -0.25 (-0.28%)

13-Jun-19

86.95 -1.4 (-1.58%)

14-Jun-19

91.30 4.35 (5%)

17-Jun-19

88.00 -3.3 (-3.61%)

18-Jun-19

87.20 -0.8 (-0.91%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 70.12%
8-Day 73.60%
87.43
105.60 70.40 87.55
Diamines Chem
Add to

ACTIONS

  • Diamines Chem closes above 30-Day,50-Day Moving Average today.
94.10
24.81%
188.20
-37.59%
132.40
-11.29%
117.90
-0.38%
124.35
-5.55%
119.15
-1.43%
117.35
0.09%
117.45
AVERAGE VOLUME
5-Day 3843.80
10-Day 3569.80
30-Day 3902.73
4554
119.03 118.50 122.15 133.08 8.75 2.35

12-Jun-19

118.55 1.2 (1.02%)

13-Jun-19

120.45 1.9 (1.6%)

14-Jun-19

118.75 -1.7 (-1.41%)

17-Jun-19

115.85 -2.9 (-2.44%)

18-Jun-19

117.45 1.6 (1.38%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 74.65%
8-Day 78.74%
73.06
127.40 104.30 118.51
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 150-Day Moving Average of 504.23 today.
  • Finolex Ind closes above 150-Day Moving Average of 504.63 today.
594.70
-15.88%
572.60
-12.64%
529.90
-5.60%
531.05
-5.80%
457.50
9.34%
492.10
1.66%
514.05
-2.68%
500.25
AVERAGE VOLUME
5-Day 4773.80
10-Day 15597.30
30-Day 7308.10
3250
476.86 476.42 504.52 515.26 17.75 2.46

12-Jun-19

506.05 -8 (-1.56%)

13-Jun-19

506.30 0.25 (0.05%)

14-Jun-19

500.55 -5.75 (-1.14%)

17-Jun-19

509.85 9.3 (1.86%)

18-Jun-19

500.25 -9.6 (-1.88%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 50.37%
8-Day 54.42%
92.51
611.80 407.90 500.53
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes below 30-Day Moving Average of 387.25 today.
674.90
-47.35%
702.10
-49.39%
589.00
-39.67%
465.00
-23.58%
377.05
-5.76%
385.60
-7.84%
395.95
-10.25%
355.35
AVERAGE VOLUME
5-Day 14154.20
10-Day 21877.90
30-Day 25995.30
12987
382.00 408.42 464.78 515.00 -43.28 3.02

12-Jun-19

387.25 -8.7 (-2.2%)

13-Jun-19

382.60 -4.65 (-1.2%)

14-Jun-19

378.15 -4.45 (-1.16%)

17-Jun-19

367.65 -10.5 (-2.78%)

18-Jun-19

355.35 -12.3 (-3.35%)

DELIVERY AVERAGES
3-Day 23.13%
5-Day 20.91%
8-Day 17.53%
29.21
441.15 294.15 363.71
Hind Flurocarbo
Add to

ACTIONS

  • Only Sellers in Hind Flurocarbo on BSE
11.94
-0.50%
24.60
-51.71%
17.50
-32.11%
18.62
-36.20%
12.14
-2.14%
14.10
-15.74%
13.98
-15.02%
11.88
AVERAGE VOLUME
5-Day 2255.60
10-Day 3339.60
30-Day 4263.20
1150
13.06 13.52 15.96 16.92 13.66 -0.54

12-Jun-19

14.21 0.23 (1.65%)

13-Jun-19

13.50 -0.71 (-5%)

14-Jun-19

12.83 -0.67 (-4.96%)

17-Jun-19

12.50 -0.33 (-2.57%)

18-Jun-19

11.88 -0.62 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.12 11.88 11.88
INEOS Styro
Add to

ACTIONS

  • INEOS Styro has hit 52wk low of Rs 461.05 on NSE
793.55
-39.83%
800.85
-40.38%
678.45
-29.63%
548.95
-13.02%
487.95
-2.15%
480.95
-0.73%
489.00
-2.36%
477.45
AVERAGE VOLUME
5-Day 209.40
10-Day 279.30
30-Day 581.47
638
498.06 513.92 590.51 626.48 -67.34 1.35

11-Jun-19

489.00 -7.15 (-1.44%)

12-Jun-19

481.15 -7.85 (-1.61%)

14-Jun-19

480.30 -0.85 (-0.18%)

17-Jun-19

467.75 -12.55 (-2.61%)

18-Jun-19

477.45 9.7 (2.07%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 67.04%
8-Day 75.67%
89.27
561.30 374.20 473.06
Kama Holdings
Add to

ACTIONS

  • Kama Holdings closes above 30-Day,50-Day Moving Average today.
4480.45
22.74%
5596.25
-1.73%
5325.10
3.27%
5169.90
6.37%
5758.60
-4.50%
5500.00
-0.01%
5530.00
-0.56%
5,499.30
AVERAGE VOLUME
5-Day 819.20
10-Day 459.90
30-Day 485.33
3982
5401.25 5427.68 5208.06 5155.39 94.07 6.25

11-Jun-19

5530.00 130 (2.41%)

12-Jun-19

5494.85 -35.15 (-0.64%)

13-Jun-19

5400.05 -94.8 (-1.73%)

17-Jun-19

5350.05 -50 (-0.93%)

18-Jun-19

5499.30 149.25 (2.79%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 61.24%
8-Day 67.01%
51.22
6,420.05 4,280.05 5687.23
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 30-Day Moving Average of 25.16 today.
49.00
-53.98%
40.20
-43.91%
32.70
-31.04%
26.80
-15.86%
24.25
-7.01%
24.85
-9.26%
23.85
-5.45%
22.55
AVERAGE VOLUME
5-Day 17198.80
10-Day 17079.90
30-Day 36672.77
22099
24.33 25.12 27.41 29.52 5.95 0.88

12-Jun-19

23.85 0 (0%)

13-Jun-19

23.95 0.1 (0.42%)

14-Jun-19

23.30 -0.65 (-2.71%)

17-Jun-19

22.70 -0.6 (-2.58%)

18-Jun-19

22.55 -0.15 (-0.66%)

DELIVERY AVERAGES
3-Day 72.76%
5-Day 71.50%
8-Day 70.54%
77.22
27.20 18.20 22.85
NOCIL
Add to

ACTIONS

  • NOCIL closes below 30-Day Moving Average of 128.31 today.
175.25
-32.35%
163.50
-27.49%
167.30
-29.14%
144.85
-18.16%
123.45
-3.97%
134.55
-11.89%
125.50
-5.54%
118.55
AVERAGE VOLUME
5-Day 64707.80
10-Day 67776.50
30-Day 83132.40
43277
126.10 131.00 144.72 148.64 10.65 1.7

12-Jun-19

123.25 -2.25 (-1.79%)

13-Jun-19

122.10 -1.15 (-0.93%)

14-Jun-19

121.35 -0.75 (-0.61%)

17-Jun-19

116.90 -4.45 (-3.67%)

18-Jun-19

118.55 1.65 (1.41%)

DELIVERY AVERAGES
3-Day 50.67%
5-Day 45.77%
8-Day 47.46%
50.63
140.25 93.55 118.56
Polylink Polyme
Add to

ACTIONS

  • Polylink Polyme closes above 30-Day Moving Average of 14.23 today.
18.00
-27.78%
15.95
-18.50%
22.30
-41.70%
15.52
-16.24%
14.95
-13.04%
13.50
-3.70%
13.60
-4.41%
13.00
AVERAGE VOLUME
5-Day 1194.00
10-Day 1612.10
30-Day 4177.07
590
14.15 14.71 16.98 16.62 26 1.29

12-Jun-19

13.58 -0.02 (-0.15%)

13-Jun-19

13.30 -0.28 (-2.06%)

14-Jun-19

12.75 -0.55 (-4.14%)

17-Jun-19

14.47 1.72 (13.49%)

18-Jun-19

13.00 -1.47 (-10.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.65%
8-Day 81.76%
100
17.36 11.58 13.01
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day,50-Day Moving Average today.
1270.00
-9.72%
1092.00
5.00%
896.75
27.86%
1176.10
-2.51%
1109.00
3.39%
1318.35
-13.03%
1243.45
-7.79%
1,146.60
AVERAGE VOLUME
5-Day 191.60
10-Day 1204.20
30-Day 747.63
493
1192.04 1193.13 1079.16 1086.02 14.37 1.93

12-Jun-19

1249.25 5.8 (0.47%)

13-Jun-19

1237.55 -11.7 (-0.94%)

14-Jun-19

1214.90 -22.65 (-1.83%)

17-Jun-19

1152.70 -62.2 (-5.12%)

18-Jun-19

1146.60 -6.1 (-0.53%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 75.10%
8-Day 78.78%
46.84
1,383.20 922.20 1134.90
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day,150-Day Moving Average today.
  • Supreme Petro closes above 30-Day,150-Day Moving Average today.
290.00
-30.33%
249.05
-18.87%
202.60
-0.27%
225.65
-10.46%
203.90
-0.91%
221.50
-8.78%
206.15
-1.99%
202.05
AVERAGE VOLUME
5-Day 1886.20
10-Day 3311.70
30-Day 3103.23
3254
208.72 211.49 208.38 218.02 39.62 3.04

12-Jun-19

203.40 -2.75 (-1.33%)

13-Jun-19

201.25 -2.15 (-1.06%)

14-Jun-19

200.30 -0.95 (-0.47%)

17-Jun-19

210.00 9.7 (4.84%)

18-Jun-19

202.05 -7.95 (-3.79%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 77.03%
8-Day 76.67%
93.69
252.00 168.00 202.51
SVC Superchem
Add to

ACTIONS

  • Only Buyers in SVC Superchem on BSE
  • Only Buyers in SVC Superchem on BSE
-
-
-
-
-
-
-
-
0.79
77.22%
0.90
55.56%
1.12
25.00%
1.40
AVERAGE VOLUME
5-Day 9854.20
10-Day 9001.60
30-Day 11780.87
13100
0.90 0.85 0.84 0.89 -0.6 0.08

12-Jun-19

1.17 0.05 (4.46%)

13-Jun-19

1.22 0.05 (4.27%)

14-Jun-19

1.28 0.06 (4.92%)

17-Jun-19

1.34 0.06 (4.69%)

18-Jun-19

1.40 0.06 (4.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.40 1.28 1.40
Swagruha Infra
Add to

ACTIONS

  • Only Sellers in Swagruha Infra on BSE
  • Only Sellers in Swagruha Infra on BSE
6.70
-22.99%
6.00
-14.00%
-
-
5.25
-1.71%
5.43
-4.97%
5.56
-7.19%
5.40
-4.44%
5.16
AVERAGE VOLUME
5-Day 128.00
10-Day 263.40
30-Day 250.00
60
5.36 5.59 5.25 4.80 516 5.01

12-Jun-19

5.40 0 (0%)

13-Jun-19

5.40 0 (0%)

14-Jun-19

5.40 0 (0%)

17-Jun-19

5.25 -0.15 (-2.78%)

18-Jun-19

5.16 -0.09 (-1.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.51 4.99 5.16
Sections
Follow us on
Available On
PCI DSS Compliant