Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Astron Paper &
Add to

ACTIONS

  • Astron Paper & closes above 150-Day Moving Average of 107.19 today.
112.30
-3.65%
113.80
-4.92%
112.40
-3.74%
100.90
7.23%
99.60
8.63%
84.20
28.50%
100.55
7.61%
108.20
AVERAGE VOLUME
5-Day 103454.60
10-Day 82822.80
30-Day 36192.67
59014
97.83 100.24 107.15 110.07 20.42 3.34

20-May-19

105.00 4.45 (4.43%)

21-May-19

105.45 0.45 (0.43%)

22-May-19

105.50 0.05 (0.05%)

23-May-19

104.85 -0.65 (-0.62%)

24-May-19

108.20 3.35 (3.2%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 32.77%
8-Day 31.16%
39.08
125.80 83.90 106.88
Balkrishna
Add to

ACTIONS

  • Balkrishna Block Deal on BSE||Qty: 4,463,788||Deal Price: 33.10||Value (cr): 14.78||Time: 09:16am
72.00
-54.93%
67.40
-51.85%
50.85
-36.18%
37.55
-13.58%
37.30
-13.00%
35.05
-7.42%
32.30
0.46%
32.45
AVERAGE VOLUME
5-Day 1109196.20
10-Day 555909.00
30-Day 186233.30
573
36.17 37.90 44.04 49.11 -0.83 -1.05

20-May-19

33.15 0.85 (2.63%)

21-May-19

33.10 -0.05 (-0.15%)

22-May-19

33.10 0 (0%)

23-May-19

32.25 -0.85 (-2.57%)

24-May-19

32.45 0.2 (0.62%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 38.68%
8-Day 41.08%
73.55
38.70 25.80 33.07
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day Moving Average of 2.45 today.
  • Only Buyers in Ballarpur Ind on NSE
10.92
-76.37%
9.99
-74.17%
6.08
-57.57%
3.52
-26.70%
2.56
0.78%
2.32
11.21%
2.04
26.47%
2.58
AVERAGE VOLUME
5-Day 404388.00
10-Day 326294.70
30-Day 431987.23
716337
2.47 2.76 4.29 5.41 -0.53 5.06

20-May-19

2.14 0.1 (4.9%)

21-May-19

2.24 0.1 (4.67%)

22-May-19

2.35 0.11 (4.91%)

23-May-19

2.46 0.11 (4.68%)

24-May-19

2.58 0.12 (4.88%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 87.19%
8-Day 72.86%
100
2.58 2.34 2.57
Bio Green Paper
Add to

ACTIONS

  • Only Sellers in Bio Green Paper on BSE
3.41
14.37%
5.69
-31.46%
3.83
1.83%
4.97
-21.53%
4.12
-5.34%
3.21
21.50%
3.89
0.26%
3.90
AVERAGE VOLUME
5-Day 8020.80
10-Day 13483.90
30-Day 7225.20
27503
3.70 3.62 4.18 4.59 -5.42 0.21

20-May-19

4.00 0.11 (2.83%)

21-May-19

4.09 0.09 (2.25%)

22-May-19

4.10 0.01 (0.24%)

23-May-19

4.10 0 (0%)

24-May-19

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 96.33%
5-Day 96.97%
8-Day 99.56%
100
4.30 3.90 4.01
Cella Space Ltd
Add to

ACTIONS

  • Only Buyers in Cella Space Ltd on BSE
9.25
-60.97%
7.10
-49.15%
6.59
-45.22%
5.90
-38.81%
5.56
-35.07%
4.25
-15.06%
3.45
4.64%
3.61
AVERAGE VOLUME
5-Day 9459.00
10-Day 8251.30
30-Day 4715.17
2208
4.72 5.22 6.05 6.39 -0.74 -0.23

17-May-19

3.45 0.15 (4.55%)

20-May-19

3.60 0.15 (4.35%)

21-May-19

3.78 0.18 (5%)

22-May-19

3.80 0.02 (0.53%)

24-May-19

3.61 -0.19 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.99 3.61 3.74
Emami Paper
Add to

ACTIONS

  • Emami Paper closes above 30-Day,50-Day Moving Average today.
238.70
-32.30%
247.50
-34.71%
189.00
-14.50%
144.80
11.60%
155.30
4.06%
166.10
-2.71%
153.60
5.21%
161.60
AVERAGE VOLUME
5-Day 2262.80
10-Day 3200.70
30-Day 4541.60
8381
159.73 163.15 171.81 188.48 22.23 3.79

20-May-19

155.10 1.5 (0.98%)

21-May-19

157.50 2.4 (1.55%)

22-May-19

155.50 -2 (-1.27%)

23-May-19

155.05 -0.45 (-0.29%)

24-May-19

161.60 6.55 (4.22%)

DELIVERY AVERAGES
3-Day 93.71%
5-Day 88.95%
8-Day 67.69%
98.26
186.05 124.05 158.14
Genus Paper
Add to

ACTIONS

  • Genus Paper closes above 30-Day Moving Average of 7.29 today.
10.48
-31.68%
11.93
-39.98%
9.25
-22.59%
6.78
5.60%
7.33
-2.32%
7.31
-2.05%
7.17
-0.14%
7.16
AVERAGE VOLUME
5-Day 28594.40
10-Day 21038.10
30-Day 15851.97
50807
7.26 7.43 8.31 9.02 16.65 0.52

20-May-19

7.22 0.05 (0.7%)

21-May-19

7.14 -0.08 (-1.11%)

22-May-19

7.19 0.05 (0.7%)

23-May-19

7.05 -0.14 (-1.95%)

24-May-19

7.16 0.11 (1.56%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 71.46%
8-Day 72.31%
76.43
8.46 5.64 7.21
Intl Paper APPM
Add to

ACTIONS

  • Intl Paper APPM closes below 200-Day Moving Average of 449.22 today.
334.05
24.14%
476.30
-12.93%
484.00
-14.32%
462.95
-10.42%
447.50
-7.33%
417.35
-0.63%
384.95
7.73%
414.70
AVERAGE VOLUME
5-Day 5236.00
10-Day 5160.60
30-Day 10037.37
5189
429.60 440.98 456.85 458.80 8.24 2.16

20-May-19

407.20 22.25 (5.78%)

21-May-19

401.75 -5.45 (-1.34%)

22-May-19

394.95 -6.8 (-1.69%)

23-May-19

397.95 3 (0.76%)

24-May-19

414.70 16.75 (4.21%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 47.13%
8-Day 47.10%
38.45
477.50 318.40 411.31
JK Paper
Add to

ACTIONS

  • JK Paper closes below 50-Day Moving Average of 141.86 today.
129.50
6.83%
173.05
-20.05%
163.50
-15.38%
132.35
4.53%
145.45
-4.88%
137.05
0.95%
123.40
12.12%
138.35
AVERAGE VOLUME
5-Day 79030.00
10-Day 75092.20
30-Day 84762.57
97859
139.86 141.41 148.98 152.46 5.64 1.21

20-May-19

132.50 9.1 (7.37%)

21-May-19

131.10 -1.4 (-1.06%)

22-May-19

131.90 0.8 (0.61%)

23-May-19

132.65 0.75 (0.57%)

24-May-19

138.35 5.7 (4.3%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 48.27%
8-Day 44.49%
45.24
159.15 106.15 137.13
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers closes above 50-Day Moving Average of 467.59 today.
658.40
-32.66%
704.90
-37.10%
564.35
-21.44%
456.70
-2.92%
448.75
-1.20%
394.45
12.40%
399.10
11.09%
443.35
AVERAGE VOLUME
5-Day 1801.60
10-Day 1271.20
30-Day 1021.80
2945
422.07 447.88 493.03 540.07 4.97 0.56

20-May-19

399.05 -0.05 (-0.01%)

21-May-19

395.70 -3.35 (-0.84%)

22-May-19

393.00 -2.7 (-0.68%)

23-May-19

402.25 9.25 (2.35%)

24-May-19

443.35 41.1 (10.22%)

DELIVERY AVERAGES
3-Day 91.02%
5-Day 75.46%
8-Day 78.27%
93.82
482.70 321.80 436.80
Magnum Ventures
Add to

ACTIONS

  • Magnum Ventures has hit 52wk low of Rs 4.15 on BSE
7.70
-41.30%
7.68
-41.15%
5.86
-22.87%
5.20
-13.08%
4.85
-6.80%
4.75
-4.84%
4.30
5.12%
4.52
AVERAGE VOLUME
5-Day 2836.40
10-Day 3167.40
30-Day 2887.43
904
4.94 5.21 5.71 5.97 9.62 -0.37

20-May-19

4.70 0.4 (9.3%)

21-May-19

4.76 0.06 (1.28%)

22-May-19

4.55 -0.21 (-4.41%)

23-May-19

4.77 0.22 (4.84%)

24-May-19

4.52 -0.25 (-5.24%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 78.77%
8-Day 79.59%
65.45
5.72 3.82 4.63
Malu Paper
Add to

ACTIONS

  • Malu Paper closes above 50-Day Moving Average of 25.66 today.
39.00
-31.15%
47.20
-43.11%
41.85
-35.84%
23.35
14.99%
24.50
9.59%
24.90
7.83%
23.60
13.77%
26.85
AVERAGE VOLUME
5-Day 7406.20
10-Day 4835.10
30-Day 2409.93
1876
25.15 25.82 33.09 36.47 6.17 1.48

20-May-19

24.75 1.15 (4.87%)

21-May-19

25.95 1.2 (4.85%)

22-May-19

26.80 0.85 (3.28%)

23-May-19

26.30 -0.5 (-1.87%)

24-May-19

26.85 0.55 (2.09%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 85.50%
8-Day 81.30%
92.09
27.60 25.00 26.48
Metroglobal
Add to

ACTIONS

  • Metroglobal closes above 30-Day,50-Day Moving Average today.
75.50
-27.35%
68.15
-19.52%
65.95
-16.83%
51.60
6.30%
51.15
7.23%
54.95
-0.18%
52.55
4.38%
54.85
AVERAGE VOLUME
5-Day 376.60
10-Day 1409.10
30-Day 1271.50
467
52.97 52.78 59.57 62.08 7.73 0.31

20-May-19

55.40 2.85 (5.42%)

21-May-19

54.00 -1.4 (-2.53%)

22-May-19

55.00 1 (1.85%)

23-May-19

55.45 0.45 (0.82%)

24-May-19

54.85 -0.6 (-1.08%)

DELIVERY AVERAGES
3-Day 87.54%
5-Day 84.23%
8-Day 93.03%
81.18
66.50 44.40 54.12
Mohit Paper Mil
Add to

ACTIONS

  • Mohit Paper Mil closes above 30-Day,50-Day Moving Average today.
14.44
-31.23%
13.31
-25.39%
15.73
-36.87%
10.00
-0.70%
10.92
-9.07%
8.66
14.67%
8.59
15.60%
9.93
AVERAGE VOLUME
5-Day 4172.00
10-Day 2341.90
30-Day 1322.13
14086
9.45 9.49 11.83 12.15 11.16 0.5

20-May-19

9.01 0.42 (4.89%)

21-May-19

9.40 0.39 (4.33%)

22-May-19

9.29 -0.11 (-1.17%)

23-May-19

9.69 0.4 (4.31%)

24-May-19

9.93 0.24 (2.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.17 9.21 9.21
Nath Pulp
Add to

ACTIONS

  • Nath Pulp closes above its 30-Day,50-Day,200-Day Moving Average today.
44.45
46.23%
52.30
24.28%
74.45
-12.69%
60.00
8.33%
65.05
-0.08%
63.00
3.17%
63.00
3.17%
65.00
AVERAGE VOLUME
5-Day 672.00
10-Day 432.40
30-Day 723.27
395
64.16 64.02 67.71 64.95 20.25 2.21

20-May-19

62.00 -1 (-1.59%)

21-May-19

62.00 0 (0%)

22-May-19

62.20 0.2 (0.32%)

23-May-19

65.90 3.7 (5.95%)

24-May-19

65.00 -0.9 (-1.37%)

DELIVERY AVERAGES
3-Day 99.63%
5-Day 99.47%
8-Day 98.81%
100
79.05 52.75 64.92
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 50-Day Moving Average of 318.02 today.
410.40
-29.09%
474.00
-38.61%
430.75
-32.44%
277.10
5.02%
308.80
-5.76%
292.95
-0.67%
303.25
-4.04%
291.00
AVERAGE VOLUME
5-Day 3511.80
10-Day 3095.90
30-Day 2616.03
5265
310.04 314.60 372.83 401.21 5.23 1.59

20-May-19

313.00 9.75 (3.22%)

21-May-19

318.80 5.8 (1.85%)

22-May-19

287.50 -31.3 (-9.82%)

23-May-19

284.80 -2.7 (-0.94%)

24-May-19

291.00 6.2 (2.18%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.88%
8-Day 56.23%
72.44
341.75 227.85 287.92
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper has hit 52wk low of Rs 14.65 on NSE
26.95
-41.74%
25.35
-38.07%
23.65
-33.62%
18.00
-12.78%
17.65
-11.05%
16.65
-5.71%
15.40
1.95%
15.70
AVERAGE VOLUME
5-Day 13275.80
10-Day 9392.70
30-Day 5906.63
16894
17.04 17.65 20.06 21.32 7.85 0.61

20-May-19

16.55 1.15 (7.47%)

21-May-19

16.10 -0.45 (-2.72%)

22-May-19

16.40 0.3 (1.86%)

23-May-19

14.25 -2.15 (-13.11%)

24-May-19

15.70 1.45 (10.18%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 77.35%
8-Day 73.04%
75.27
17.10 11.40 15.18
Rainbow Papers
Add to

ACTIONS

  • Only Sellers in Rainbow Papers on NSE
2.10
-54.76%
1.73
-45.09%
1.35
-29.63%
0.82
15.85%
1.11
-14.41%
1.18
-19.49%
1.10
-13.64%
0.95
AVERAGE VOLUME
5-Day 1541.20
10-Day 909.10
30-Day 11683.30
5000
1.19 1.10 1.22 1.40 -0.1 -0.03

20-May-19

1.05 -0.05 (-4.55%)

21-May-19

1.09 0.04 (3.81%)

22-May-19

1.04 -0.05 (-4.59%)

23-May-19

0.99 -0.05 (-4.81%)

24-May-19

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 86.65%
8-Day 92.04%
100
1.03 0.95 0.95
Rama Paper Mill
Add to

ACTIONS

  • Rama Paper Mill closes above 30-Day Moving Average of 16.46 today.
10.21
78.26%
15.38
18.34%
31.65
-42.50%
13.65
33.33%
16.49
10.37%
16.90
7.69%
15.90
14.47%
18.20
AVERAGE VOLUME
5-Day 5557.00
10-Day 5218.00
30-Day 5952.23
5460
16.67 16.02 21.58 21.04 0.5 -0.59

20-May-19

16.30 0.4 (2.52%)

21-May-19

16.50 0.2 (1.23%)

22-May-19

16.80 0.3 (1.82%)

23-May-19

18.15 1.35 (8.04%)

24-May-19

18.20 0.05 (0.28%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 76.71%
8-Day 79.09%
80.58
19.95 16.35 18.27
Rama Pulp
Add to

ACTIONS

  • Rama Pulp EGM on May 04, 2018||Announcement date: Apr 11, 2018
55.25
14.03%
57.60
9.38%
71.55
-11.95%
61.15
3.03%
65.00
-3.08%
63.65
-1.02%
61.60
2.27%
63.00
AVERAGE VOLUME
5-Day 5624.60
10-Day 3583.00
30-Day 5028.87
2041
63.99 64.60 67.71 65.62 34.43 1.01

20-May-19

61.90 0.3 (0.49%)

21-May-19

62.20 0.3 (0.48%)

22-May-19

63.00 0.8 (1.29%)

23-May-19

62.00 -1 (-1.59%)

24-May-19

63.00 1 (1.61%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 92.68%
8-Day 93.38%
99.92
74.40 49.60 62.75
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 30-Day Moving Average of 104.28 today.
136.25
-29.61%
138.35
-30.68%
136.05
-29.51%
93.40
2.68%
100.05
-4.15%
91.75
4.52%
89.80
6.79%
95.90
AVERAGE VOLUME
5-Day 4945.20
10-Day 4219.50
30-Day 4548.13
2086
97.69 101.44 116.93 121.90 6.48 1.25

20-May-19

95.50 5.7 (6.35%)

21-May-19

92.20 -3.3 (-3.46%)

22-May-19

93.50 1.3 (1.41%)

23-May-19

93.35 -0.15 (-0.16%)

24-May-19

95.90 2.55 (2.73%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 57.35%
8-Day 55.57%
50.85
112.00 74.70 94.77
Sangal Papers
Add to

ACTIONS

  • Sangal Papers closes above 30-Day,50-Day Moving Average today.
154.00
-4.12%
195.65
-24.53%
270.00
-45.31%
144.65
2.07%
154.90
-4.68%
151.45
-2.51%
146.90
0.51%
147.65
AVERAGE VOLUME
5-Day 293.60
10-Day 215.20
30-Day 262.03
380
149.22 150.35 193.11 190.16 2.54 0.77

15-May-19

140.00 -3.05 (-2.13%)

21-May-19

146.90 6.9 (4.93%)

22-May-19

150.80 3.9 (2.65%)

23-May-19

144.15 -6.65 (-4.41%)

24-May-19

147.65 3.5 (2.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
151.35 136.95 148.07
Satia Ind
Add to

ACTIONS

  • Satia Ind Dividend||Interim Dividend 10.00%||Announcement date: Feb 12, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
364.55
92.18%
556.80
25.83%
550.40
27.29%
559.85
25.14%
694.80
0.83%
674.80
3.82%
680.15
3.01%
700.60
AVERAGE VOLUME
5-Day 7830.40
10-Day 5018.10
30-Day 6076.50
15170
697.11 666.36 578.72 574.83 7.98 2.28

20-May-19

719.35 39.2 (5.76%)

21-May-19

716.00 -3.35 (-0.47%)

22-May-19

717.90 1.9 (0.27%)

23-May-19

727.55 9.65 (1.34%)

24-May-19

700.60 -26.95 (-3.7%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 59.57%
8-Day 57.43%
13.82
873.05 582.05 701.25
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day Moving Average of 933.13 today.
  • Seshasayee Pape closes above 30-Day,50-Day Moving Average today.
910.00
3.41%
1034.75
-9.06%
1123.65
-16.26%
898.00
4.79%
935.45
0.59%
927.65
1.44%
935.95
0.54%
941.00
AVERAGE VOLUME
5-Day 318.80
10-Day 332.20
30-Day 228.43
910
933.44 941.10 1016.62 1024.57 6.91 1.69

20-May-19

942.80 6.85 (0.73%)

21-May-19

937.95 -4.85 (-0.51%)

22-May-19

923.00 -14.95 (-1.59%)

23-May-19

950.00 27 (2.93%)

24-May-19

941.00 -9 (-0.95%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 77.48%
8-Day 81.49%
69.44
1,140.00 760.00 943.67
Shree Ajit Pulp
Add to

ACTIONS

  • Shree Ajit Pulp closes above 30-Day,50-Day Moving Average today.
214.00
1.87%
300.00
-27.33%
297.00
-26.60%
228.00
-4.39%
215.00
1.40%
214.50
1.63%
229.05
-4.82%
218.00
AVERAGE VOLUME
5-Day 135.20
10-Day 109.50
30-Day 364.47
77
222.06 224.07 252.68 255.80 4.74 1.15

17-May-19

229.05 15.05 (7.03%)

20-May-19

215.35 -13.7 (-5.98%)

21-May-19

211.10 -4.25 (-1.97%)

23-May-19

229.85 18.75 (8.88%)

24-May-19

218.00 -11.85 (-5.16%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 49.88%
8-Day 50.53%
100
275.80 183.90 218.29
Shree Karthik P
Add to

ACTIONS

  • Shree Karthik P closes above its 30-Day,50-Day,150-Day Moving Average today.
15.45
-39.68%
14.05
-33.67%
13.98
-33.33%
10.42
-10.56%
10.21
-8.72%
9.33
-0.11%
9.50
-1.89%
9.32
AVERAGE VOLUME
5-Day 4481.00
10-Day 4146.30
30-Day 3224.63
4359
9.87 10.24 11.96 12.63 4.59 1.13

20-May-19

9.34 -0.16 (-1.68%)

21-May-19

9.24 -0.1 (-1.07%)

22-May-19

9.55 0.31 (3.35%)

23-May-19

8.97 -0.58 (-6.07%)

24-May-19

9.32 0.35 (3.9%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 88.30%
8-Day 83.08%
91.65
10.76 7.18 9.18
Shree Rajesh Pa
Add to

ACTIONS

  • Shree Rajesh Pa closes above 50-Day Moving Average of 7.23 today.
8.30
-6.39%
8.74
-11.10%
8.61
-9.76%
6.67
16.49%
6.43
20.84%
6.77
14.77%
7.45
4.30%
7.77
AVERAGE VOLUME
5-Day 6514.80
10-Day 3870.60
30-Day 2222.07
200
7.13 7.12 8.64 8.97 -6.27 0.33

20-May-19

7.82 0.37 (4.97%)

21-May-19

8.20 0.38 (4.86%)

22-May-19

8.60 0.4 (4.88%)

23-May-19

8.17 -0.43 (-5%)

24-May-19

7.77 -0.4 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.57 7.77 7.77
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes above 30-Day Moving Average of 21.25 today.
24.30
-10.91%
27.30
-20.70%
29.60
-26.86%
22.05
-1.81%
21.45
0.93%
20.85
3.84%
21.10
2.61%
21.65
AVERAGE VOLUME
5-Day 4072.00
10-Day 4336.60
30-Day 3598.70
10010
21.30 21.80 25.24 25.40 20.05 0.78

20-May-19

21.65 0.55 (2.61%)

21-May-19

20.95 -0.7 (-3.23%)

22-May-19

20.90 -0.05 (-0.24%)

23-May-19

21.05 0.15 (0.72%)

24-May-19

21.65 0.6 (2.85%)

DELIVERY AVERAGES
3-Day 72.59%
5-Day 74.58%
8-Day 72.12%
75.15
23.15 18.95 21.36
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 200-Day Moving Average of 152.63 today.
  • Shreyans Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
142.30
12.26%
165.45
-3.45%
152.45
4.79%
132.30
20.75%
149.30
7.00%
138.00
15.76%
139.05
14.89%
159.75
AVERAGE VOLUME
5-Day 6339.60
10-Day 9328.10
30-Day 5262.13
4543
147.46 150.07 147.71 152.75 4.7 1.11

20-May-19

148.45 9.4 (6.76%)

21-May-19

144.60 -3.85 (-2.59%)

22-May-19

150.30 5.7 (3.94%)

23-May-19

153.45 3.15 (2.1%)

24-May-19

159.75 6.3 (4.11%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 52.43%
8-Day 28.98%
61.56
184.10 122.80 156.78
South (I) Paper
Add to

ACTIONS

  • Only Buyers in South (I) Paper on BSE
101.05
-22.81%
111.00
-29.73%
96.50
-19.17%
82.60
-5.57%
79.35
-1.70%
81.75
-4.59%
72.90
7.00%
78.00
AVERAGE VOLUME
5-Day 1088.60
10-Day 3199.70
30-Day 1982.50
1348
79.92 81.11 86.81 92.12 6.54 0.84

20-May-19

76.50 3.6 (4.94%)

21-May-19

76.00 -0.5 (-0.65%)

22-May-19

76.00 0 (0%)

23-May-19

78.95 2.95 (3.88%)

24-May-19

78.00 -0.95 (-1.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
82.85 75.05 76.66
Star Paper
Add to

ACTIONS

  • Star Paper closes above 50-Day Moving Average of 123.75 today.
190.00
-37.03%
181.20
-33.97%
155.70
-23.15%
107.75
11.04%
124.60
-3.97%
115.70
3.41%
106.60
12.24%
119.65
AVERAGE VOLUME
5-Day 4726.00
10-Day 4218.30
30-Day 5204.90
2730
120.41 124.24 139.93 151.75 4.63 0.46

20-May-19

117.30 10.7 (10.04%)

21-May-19

114.70 -2.6 (-2.22%)

22-May-19

115.15 0.45 (0.39%)

23-May-19

114.30 -0.85 (-0.74%)

24-May-19

119.65 5.35 (4.68%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 45.11%
8-Day 43.71%
48.12
137.15 91.45 118.33
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day Moving Average of 193.63 today.
310.85
-37.30%
305.05
-36.11%
249.05
-21.74%
187.85
3.75%
201.35
-3.20%
183.95
5.95%
179.50
8.58%
194.90
AVERAGE VOLUME
5-Day 4036.00
10-Day 3144.40
30-Day 4346.73
8621
193.62 200.82 225.71 241.36 11.83 0.84

20-May-19

184.15 4.65 (2.59%)

21-May-19

182.10 -2.05 (-1.11%)

22-May-19

181.30 -0.8 (-0.44%)

23-May-19

184.80 3.5 (1.93%)

24-May-19

194.90 10.1 (5.47%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 68.62%
8-Day 73.33%
63.06
221.75 147.85 190.19
Vapi Paper
Add to

ACTIONS

  • Vapi Paper closes above 30-Day Moving Average of 7.42 today.
26.15
-48.34%
11.89
13.62%
-
-
5.89
129.37%
6.87
96.65%
9.62
40.44%
11.13
21.38%
13.51
AVERAGE VOLUME
5-Day 122.00
10-Day 101.00
30-Day 95.67
110
8.02 9.06 19.04 17.31 48.25 -0.51

17-May-19

11.13 0.53 (5%)

21-May-19

11.68 0.55 (4.94%)

22-May-19

12.26 0.58 (4.97%)

23-May-19

12.87 0.61 (4.98%)

24-May-19

13.51 0.64 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.51 12.23 13.50
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes below 50-Day Moving Average of 258.16 today.
  • West Coast Pap closes below 50-Day Moving Average of 258.17 today.
277.30
-16.35%
335.75
-30.92%
341.85
-32.15%
232.75
-0.34%
252.65
-8.19%
229.30
1.16%
219.80
5.53%
231.95
AVERAGE VOLUME
5-Day 7044.20
10-Day 6563.90
30-Day 7441.40
9491
242.98 253.68 289.41 302.49 4.81 1.83

20-May-19

230.45 10.65 (4.85%)

21-May-19

226.85 -3.6 (-1.56%)

22-May-19

227.35 0.5 (0.22%)

23-May-19

223.30 -4.05 (-1.78%)

24-May-19

231.95 8.65 (3.87%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 59.00%
8-Day 57.52%
64.36
267.95 178.65 227.59
Yash Papers
Add to

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 56.47 today.
69.20
-20.38%
67.10
-17.88%
50.45
9.22%
43.45
26.81%
48.25
14.20%
55.40
-0.54%
50.30
9.54%
55.10
AVERAGE VOLUME
5-Day 260423.60
10-Day 185169.40
30-Day 122827.57
179909
50.11 50.70 53.03 56.40 9.37 2.07

20-May-19

55.90 5.6 (11.13%)

21-May-19

55.95 0.05 (0.09%)

22-May-19

56.10 0.15 (0.27%)

23-May-19

57.05 0.95 (1.69%)

24-May-19

55.10 -1.95 (-3.42%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 74.28%
8-Day 77.15%
55.84
68.45 45.65 56.64
Sections
Follow us on
Available On
PCI DSS Compliant