Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Baba Arts
Add to

ACTIONS

  • Baba Arts closes above 30-Day Moving Average of 3.67 today.
3.10
3.23%
2.77
15.52%
4.10
-21.95%
3.98
-19.60%
3.69
-13.28%
3.44
-6.98%
3.24
-1.23%
3.20
AVERAGE VOLUME
5-Day 2579.60
10-Day 2072.40
30-Day 2616.60
0
3.59 3.66 3.86 3.71 11.85 1.04

20-Jun-19

3.60 0.36 (11.11%)

21-Jun-19

3.59 -0.01 (-0.28%)

24-Jun-19

3.45 -0.14 (-3.9%)

25-Jun-19

3.15 -0.3 (-8.7%)

26-Jun-19

3.20 0.05 (1.59%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 63.37%
8-Day 64.09%
95.34
3.78 2.52 3.26
BAG Films
Add to

ACTIONS

  • Only Buyers in BAG Films on NSE
4.53
-21.63%
4.93
-27.99%
4.92
-27.85%
4.74
-25.11%
4.41
-19.50%
4.03
-11.91%
2.98
19.13%
3.55
AVERAGE VOLUME
5-Day 11783.60
10-Day 15675.90
30-Day 23222.67
3786
4.03 4.25 4.66 4.75 50.71 0.26

20-Jun-19

3.57 0.59 (19.8%)

21-Jun-19

3.70 0.13 (3.64%)

24-Jun-19

3.74 0.04 (1.08%)

25-Jun-19

3.57 -0.17 (-4.55%)

26-Jun-19

3.53 -0.04 (-1.12%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 60.05%
8-Day 63.02%
72.09
4.23 2.83 3.59
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm has hit 52wk low of Rs 56.40 on BSE
  • Balaji Telefilm has hit 52wk low of Rs 56.85 on NSE
120.10
-50.46%
100.65
-40.88%
90.95
-34.58%
82.30
-27.70%
76.45
-22.17%
68.05
-12.56%
60.15
-1.08%
59.50
AVERAGE VOLUME
5-Day 13874.00
10-Day 8920.00
30-Day 5076.80
1639
67.71 70.78 82.48 87.64 29.9 0.6

20-Jun-19

60.45 0.3 (0.5%)

21-Jun-19

62.65 2.2 (3.64%)

24-Jun-19

60.50 -2.15 (-3.43%)

25-Jun-19

58.10 -2.4 (-3.97%)

26-Jun-19

58.95 0.85 (1.46%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 51.32%
8-Day 59.17%
86.43
70.70 47.20 59.92
Channel Nine
Add to

ACTIONS

  • Only Sellers in Channel Nine on BSE
  • Channel Nine has hit 52wk low of Rs 13.12 on BSE
17.10
-23.27%
-
-
-
-
-
-
14.20
-7.61%
13.65
-3.88%
13.38
-1.94%
13.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
25000
17.54 21.32 26.35 27.35 0 9.86

22-Nov-18

14.20 -0.25 (-1.73%)

04-Jun-19

14.20 0 (0%)

07-Jun-19

13.92 -0.28 (-1.97%)

14-Jun-19

13.65 -0.27 (-1.94%)

26-Jun-19

13.38 -0.27 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
13.64 13.12 13.12
Cineline India
Add to

ACTIONS

  • Cineline India has hit 52wk low of Rs 38.10 on NSE
  • Cineline India has hit 52wk low of Rs 38.70 on BSE
62.05
-37.95%
50.95
-24.44%
49.90
-22.85%
42.60
-9.62%
44.30
-13.09%
43.00
-10.47%
38.95
-1.16%
38.50
AVERAGE VOLUME
5-Day 1079.00
10-Day 1098.50
30-Day 2483.10
0
42.20 43.07 45.03 45.92 10.94 0.94

20-Jun-19

38.85 -0.1 (-0.26%)

21-Jun-19

38.85 0 (0%)

24-Jun-19

38.70 -0.15 (-0.39%)

25-Jun-19

38.70 0 (0%)

26-Jun-19

38.50 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 89.69%
5-Day 85.76%
8-Day 83.13%
93.40
46.40 31.00 38.75
Cinevista
Add to

ACTIONS

  • Cinevista closes above 150-Day Moving Average of 6.00 today.
6.75
-16.30%
7.25
-22.07%
6.79
-16.79%
6.91
-18.23%
5.98
-5.52%
6.11
-7.53%
5.65
-
5.65
AVERAGE VOLUME
5-Day 2018.20
10-Day 2209.30
30-Day 1743.23
2338
6.09 6.41 6.15 6.46 -35.31 0.51

20-Jun-19

5.60 -0.05 (-0.88%)

21-Jun-19

5.41 -0.19 (-3.39%)

24-Jun-19

5.68 0.27 (4.99%)

25-Jun-19

5.81 0.13 (2.29%)

26-Jun-19

5.86 0.05 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.15 5.57 5.73
CNI Research
Add to

ACTIONS

  • Only Sellers in CNI Research on BSE
2.92
-9.59%
2.46
7.32%
2.32
13.79%
2.00
32.00%
1.78
48.31%
2.25
17.33%
2.65
-0.38%
2.64
AVERAGE VOLUME
5-Day 3044.60
10-Day 2250.80
30-Day 2538.33
1400
2.13 2.11 2.23 2.37 -66 2.59

18-Jun-19

2.65 0.12 (4.74%)

20-Jun-19

2.65 0 (0%)

24-Jun-19

2.60 -0.05 (-1.89%)

25-Jun-19

2.73 0.13 (5%)

26-Jun-19

2.77 0.04 (1.47%)

DELIVERY AVERAGES
3-Day 84.89%
5-Day 87.09%
8-Day 90.59%
88.85
2.90 2.64 2.64
DB Corp
Add to

ACTIONS

  • DB Corp closes above 30-Day Moving Average of 194.09 today.
247.45
-22.75%
204.60
-6.57%
170.70
11.98%
188.85
1.22%
194.00
-1.47%
197.00
-2.97%
189.70
0.76%
191.15
AVERAGE VOLUME
5-Day 4500.00
10-Day 2675.00
30-Day 4381.27
365
194.00 191.68 183.95 186.16 12.21 1.83

20-Jun-19

193.65 3.95 (2.08%)

21-Jun-19

193.00 -0.65 (-0.34%)

24-Jun-19

192.90 -0.1 (-0.05%)

25-Jun-19

194.80 1.9 (0.98%)

26-Jun-19

188.95 -5.85 (-3%)

DELIVERY AVERAGES
3-Day 90.64%
5-Day 89.53%
8-Day 86.31%
35.35
226.70 151.20 190.41
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 45.25 on NSE
87.05
-35.96%
54.25
2.76%
69.80
-20.13%
70.20
-20.58%
60.15
-7.32%
47.70
16.88%
51.30
8.67%
55.75
AVERAGE VOLUME
5-Day 3351.80
10-Day 2439.60
30-Day 3180.37
710
56.26 60.02 67.10 65.84 -12.15 1.01

20-Jun-19

50.50 -0.8 (-1.56%)

21-Jun-19

54.55 4.05 (8.02%)

24-Jun-19

53.90 -0.65 (-1.19%)

25-Jun-19

54.50 0.6 (1.11%)

26-Jun-19

55.20 0.7 (1.28%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 31.74%
8-Day 32.65%
16.99
66.20 44.20 56.15
Diksat Transwor
Add to

ACTIONS

  • Diksat Transwor closes above 30-Day Moving Average of 106.94 today.
100.00
10.00%
-
-
-
-
108.00
1.85%
115.00
-4.35%
115.95
-5.13%
110.30
-0.27%
110.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
107.27 104.33 0.00 0.00 0 8.69

18-Jun-19

115.95 0 (0%)

20-Jun-19

110.30 -5.65 (-4.87%)

21-Jun-19

105.50 -4.8 (-4.35%)

24-Jun-19

112.20 6.7 (6.35%)

26-Jun-19

110.00 -2.2 (-1.96%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 83.33%
8-Day 93.75%
100
134.60 89.80 110.00
Diligent Media
Add to

ACTIONS

  • Diligent Media has hit 52wk low of Rs 0.53 on BSE
  • Only Sellers in Diligent Media on BSE
7.56
-92.72%
5.76
-90.45%
4.92
-88.82%
1.18
-53.39%
0.74
-25.68%
0.70
-21.43%
0.64
-14.06%
0.55
AVERAGE VOLUME
5-Day 285632.80
10-Day 204417.30
30-Day 72771.77
5008
0.72 0.80 2.71 3.30 -0.11 -0.01

20-Jun-19

0.65 0.01 (1.56%)

21-Jun-19

0.62 -0.03 (-4.62%)

24-Jun-19

0.59 -0.03 (-4.84%)

25-Jun-19

0.57 -0.02 (-3.39%)

26-Jun-19

0.55 -0.02 (-3.51%)

DELIVERY AVERAGES
3-Day 94.66%
5-Day 94.19%
8-Day 86.13%
95.97
0.57 0.53 0.53
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 606,954||Deal Price: 27.85||Value (cr): 1.69||Time: 09:26am
  • Dish TV Block Deal on NSE||Qty: 609,538||Deal Price: 26.65||Value (cr): 1.62||Time: 09:23am
71.85
-60.82%
57.00
-50.61%
37.20
-24.33%
35.70
-21.15%
31.05
-9.34%
30.00
-6.17%
27.10
3.87%
28.15
AVERAGE VOLUME
5-Day 1605358.00
10-Day 1517685.30
30-Day 2356263.97
1741448
28.95 31.63 34.45 39.29 -4.02 0.97

20-Jun-19

28.50 1.4 (5.17%)

21-Jun-19

27.50 -1 (-3.51%)

24-Jun-19

26.95 -0.55 (-2%)

25-Jun-19

26.45 -0.5 (-1.86%)

26-Jun-19

27.35 0.9 (3.4%)

DELIVERY AVERAGES
3-Day 11.88%
5-Day 14.35%
8-Day 14.91%
16.32
30.05 24.65 27.82
DQ Entertain
Add to

ACTIONS

  • DQ Entertain has hit 52wk low of Rs 3.50 on NSE
9.57
-59.46%
7.38
-47.43%
8.12
-52.22%
6.24
-37.82%
5.45
-28.81%
5.15
-24.66%
3.70
4.86%
3.88
AVERAGE VOLUME
5-Day 2047.40
10-Day 13148.50
30-Day 6101.47
400
4.87 5.71 6.53 6.85 -0.75 0.14

20-Jun-19

3.57 -0.13 (-3.51%)

21-Jun-19

3.55 -0.02 (-0.56%)

24-Jun-19

3.50 -0.05 (-1.41%)

25-Jun-19

3.67 0.17 (4.86%)

26-Jun-19

3.70 0.03 (0.82%)

DELIVERY AVERAGES
3-Day 91.85%
5-Day 91.36%
8-Day 91.44%
91.59
3.88 3.52 3.85
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 400.00 on BSE
696.00
-36.59%
647.50
-31.84%
614.00
-28.12%
516.20
-14.50%
467.05
-5.50%
449.75
-1.87%
430.00
2.64%
441.35
AVERAGE VOLUME
5-Day 319.40
10-Day 309.60
30-Day 383.10
0
455.51 472.96 539.22 568.94 39.02 2.26

20-Jun-19

431.55 1.55 (0.36%)

21-Jun-19

430.25 -1.3 (-0.3%)

24-Jun-19

440.00 9.75 (2.27%)

25-Jun-19

439.35 -0.65 (-0.15%)

26-Jun-19

441.35 2 (0.46%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 83.37%
8-Day 89.16%
84.00
527.20 351.50 439.95
Eros Intl
Add to

ACTIONS

  • Only Sellers in Eros Intl on NSE
  • Eros Intl has hit 52wk low of Rs 19.05 on NSE
126.60
-84.95%
90.10
-78.86%
86.10
-77.87%
76.45
-75.08%
71.20
-73.24%
36.90
-48.37%
25.80
-26.16%
19.05
AVERAGE VOLUME
5-Day 12732.80
10-Day 8298.60
30-Day 160854.77
10798
48.75 57.16 73.89 78.11 2.08 0.12

20-Jun-19

24.55 -1.25 (-4.84%)

21-Jun-19

23.35 -1.2 (-4.89%)

24-Jun-19

22.20 -1.15 (-4.93%)

25-Jun-19

21.10 -1.1 (-4.95%)

26-Jun-19

20.05 -1.05 (-4.98%)

DELIVERY AVERAGES
3-Day 99.55%
5-Day 99.73%
8-Day 99.79%
99.06
21.05 19.05 19.05
Galaxy Cloud
Add to

ACTIONS

  • Galaxy Cloud closes above 30-Day,150-Day Moving Average today.
  • Only Sellers in Galaxy Cloud on BSE
23.00
33.26%
31.45
-2.54%
31.40
-2.39%
-
-
30.90
-0.81%
25.35
20.91%
27.50
11.45%
30.65
AVERAGE VOLUME
5-Day 578.20
10-Day 772.10
30-Day 634.37
0
30.08 33.41 30.93 29.37 -6.17 4.77

20-Jun-19

28.80 1.3 (4.73%)

21-Jun-19

30.20 1.4 (4.86%)

24-Jun-19

31.70 1.5 (4.97%)

25-Jun-19

31.60 -0.1 (-0.32%)

26-Jun-19

30.65 -0.95 (-3.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.15 30.05 30.22
Garnet Intl
Add to

ACTIONS

  • Garnet Intl has hit 52wk low of Rs 23.15 on BSE
116.05
-78.50%
75.00
-66.73%
53.95
-53.75%
54.00
-53.80%
45.50
-45.16%
42.55
-41.36%
28.40
-12.15%
24.95
AVERAGE VOLUME
5-Day 4483.20
10-Day 3741.10
30-Day 1761.00
84
41.10 45.58 52.12 55.89 -1.26 1.05

20-Jun-19

26.15 -2.25 (-7.92%)

21-Jun-19

24.85 -1.3 (-4.97%)

24-Jun-19

27.30 2.45 (9.86%)

25-Jun-19

26.00 -1.3 (-4.76%)

26-Jun-19

24.45 -1.55 (-5.96%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 80.22%
8-Day 81.91%
84.73
26.85 22.05 24.84
Gradiente Info
Add to

ACTIONS

  • Only Sellers in Gradiente Info on BSE
0.83
114.46%
0.60
196.67%
0.38
368.42%
0.89
100.00%
1.15
54.78%
1.63
9.20%
1.77
0.56%
1.78
AVERAGE VOLUME
5-Day 36935.60
10-Day 73836.50
30-Day 43405.73
12252
1.44 1.16 0.74 0.69 2.83 0.39

20-Jun-19

1.75 -0.02 (-1.13%)

21-Jun-19

1.78 0.03 (1.71%)

24-Jun-19

1.81 0.03 (1.69%)

25-Jun-19

1.78 -0.03 (-1.66%)

26-Jun-19

1.75 -0.03 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.78 1.72 1.75
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes below 30-Day Moving Average of 64.71 today.
115.10
-49.52%
70.40
-17.47%
83.15
-30.13%
70.00
-17.00%
67.85
-14.37%
65.25
-10.96%
59.00
-1.53%
58.10
AVERAGE VOLUME
5-Day 790.20
10-Day 675.30
30-Day 1021.70
281
63.46 64.59 76.41 77.19 45.04 0.98

20-Jun-19

60.00 1 (1.69%)

21-Jun-19

60.50 0.5 (0.83%)

24-Jun-19

58.50 -2 (-3.31%)

25-Jun-19

59.50 1 (1.71%)

26-Jun-19

60.50 1 (1.68%)

DELIVERY AVERAGES
3-Day 72.31%
5-Day 61.32%
8-Day 69.47%
85.17
72.60 48.40 58.35
GV Films
Add to

ACTIONS

  • GV Films has hit 52wk low of Rs 0.41 on BSE
0.82
-43.90%
0.64
-28.13%
0.57
-19.30%
0.47
-2.13%
0.44
4.55%
0.48
-4.17%
0.46
-
0.46
AVERAGE VOLUME
5-Day 134406.60
10-Day 141853.00
30-Day 118370.97
8171
0.45 0.45 0.51 0.55 -1.77 1.28

20-Jun-19

0.51 0.05 (10.87%)

21-Jun-19

0.48 -0.03 (-5.88%)

24-Jun-19

0.46 -0.02 (-4.17%)

25-Jun-19

0.48 0.02 (4.35%)

26-Jun-19

0.45 -0.03 (-6.25%)

DELIVERY AVERAGES
3-Day 79.50%
5-Day 79.78%
8-Day 85.96%
69.43
0.54 0.36 0.45
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
  • Hathway Cable closes above 150-Day Moving Average of 29.16 today.
27.55
-13.97%
24.55
-3.46%
30.95
-23.42%
29.70
-20.20%
25.30
-6.32%
24.60
-3.66%
23.20
2.16%
23.70
AVERAGE VOLUME
5-Day 17891.20
10-Day 14390.00
30-Day 15072.17
3627
24.84 26.53 28.61 28.16 19.92 0.98

20-Jun-19

22.45 -0.75 (-3.23%)

21-Jun-19

23.35 0.9 (4.01%)

24-Jun-19

24.60 1.25 (5.35%)

25-Jun-19

24.00 -0.6 (-2.44%)

26-Jun-19

24.00 0 (0%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 45.17%
8-Day 40.21%
37.84
28.80 19.20 23.94
Hazoor
Add to

ACTIONS

  • Only Buyers in Hazoor on BSE
  • Hazoor closes above 50-Day Moving Average of 0.61 today.
0.70
-11.43%
0.50
24.00%
0.59
5.08%
0.46
34.78%
0.60
3.33%
0.65
-4.62%
0.62
-
0.62
AVERAGE VOLUME
5-Day 10154.40
10-Day 16422.20
30-Day 28801.30
10010
0.66 0.61 0.55 0.56 -15.5 0.07

19-Jun-19

0.62 -0.03 (-4.62%)

20-Jun-19

0.65 0.03 (4.84%)

24-Jun-19

0.63 -0.02 (-3.08%)

25-Jun-19

0.60 -0.03 (-4.76%)

26-Jun-19

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.66 0.60 0.65
Hindustan Media
Add to

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 92.80 on BSE
  • Hindustan Media has hit 52wk low of Rs 95.00 on NSE
203.65
-53.97%
148.55
-36.89%
124.90
-24.94%
109.35
-14.27%
108.00
-13.19%
102.20
-8.27%
98.80
-5.11%
93.75
AVERAGE VOLUME
5-Day 1155.80
10-Day 745.90
30-Day 590.93
196
104.55 107.47 115.42 125.57 9.57 0.49

20-Jun-19

100.00 1.2 (1.21%)

21-Jun-19

99.50 -0.5 (-0.5%)

24-Jun-19

100.15 0.65 (0.65%)

25-Jun-19

101.70 1.55 (1.55%)

26-Jun-19

97.70 -4 (-3.93%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 74.78%
8-Day 69.52%
81.71
117.20 78.20 94.22
HT Media
Add to

ACTIONS

  • HT Media Block Deal on NSE||Qty: 970,217||Deal Price: 30.00||Value (cr): 2.91||Time: 09:58am
73.50
-60.54%
50.20
-42.23%
38.95
-25.55%
46.20
-37.23%
35.10
-17.38%
28.60
1.40%
26.85
8.01%
29.00
AVERAGE VOLUME
5-Day 205515.80
10-Day 105544.60
30-Day 39038.97
4236
31.32 34.32 39.04 41.05 -4.97 0.42

20-Jun-19

26.75 -0.1 (-0.37%)

21-Jun-19

26.15 -0.6 (-2.24%)

24-Jun-19

28.45 2.3 (8.8%)

25-Jun-19

28.20 -0.25 (-0.88%)

26-Jun-19

29.55 1.35 (4.79%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 84.27%
8-Day 83.40%
88.74
35.45 23.65 29.57
INOX Leisure
Add to
267.05
23.07%
225.50
45.74%
243.75
34.83%
294.90
11.44%
357.90
-8.17%
329.35
-0.21%
325.15
1.08%
328.65
AVERAGE VOLUME
5-Day 11777.20
10-Day 12631.20
30-Day 55549.50
7948
336.28 326.65 283.40 268.20 25.32 3.51

20-Jun-19

324.05 -1.1 (-0.34%)

21-Jun-19

321.60 -2.45 (-0.76%)

24-Jun-19

334.80 13.2 (4.1%)

25-Jun-19

332.50 -2.3 (-0.69%)

26-Jun-19

328.20 -4.3 (-1.29%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 46.29%
8-Day 50.24%
47.23
393.80 262.60 329.91
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 150-Day Moving Average of 110.53 today.
139.35
-23.32%
113.00
-5.44%
114.50
-6.68%
114.25
-6.48%
109.95
-2.82%
111.10
-3.83%
105.45
1.33%
106.85
AVERAGE VOLUME
5-Day 1257.60
10-Day 4100.70
30-Day 5725.53
823
109.31 111.12 110.05 110.97 14.4 1.83

20-Jun-19

105.25 -0.2 (-0.19%)

21-Jun-19

105.40 0.15 (0.14%)

24-Jun-19

106.65 1.25 (1.19%)

25-Jun-19

105.95 -0.7 (-0.66%)

26-Jun-19

105.85 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 94.46%
8-Day 91.12%
63.65
127.00 84.70 106.69
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
3.95
-26.08%
6.37
-54.16%
6.13
-52.37%
3.57
-18.21%
2.78
5.04%
2.66
9.77%
2.73
6.96%
2.92
AVERAGE VOLUME
5-Day 402.80
10-Day 765.00
30-Day 845.40
0
2.78 3.02 4.93 4.57 -6.95 0.26

19-Jun-19

2.73 0.13 (5%)

21-Jun-19

2.86 0.13 (4.76%)

24-Jun-19

2.97 0.11 (3.85%)

25-Jun-19

3.07 0.1 (3.37%)

26-Jun-19

2.92 -0.15 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.22 2.92 2.92
JMD Ventures
Add to

ACTIONS

  • JMD Ventures has hit 52wk low of Rs 6.31 on BSE
21.60
-75.32%
14.65
-63.62%
10.21
-47.80%
7.08
-24.72%
6.35
-16.06%
5.88
-9.35%
5.87
-9.20%
5.33
AVERAGE VOLUME
5-Day 19.20
10-Day 17.70
30-Day 553.97
0
6.25 7.04 13.44 16.02 -10.06 0.21

20-Jun-19

5.76 -0.11 (-1.87%)

21-Jun-19

5.65 -0.11 (-1.91%)

24-Jun-19

5.54 -0.11 (-1.95%)

25-Jun-19

5.43 -0.11 (-1.99%)

26-Jun-19

5.33 -0.1 (-1.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.53 5.33 5.33
Jump Networks
Add to

ACTIONS

  • Jump Networks Dividend||Interim Dividend 0.20%||Announcement date: May 29, 2019||Record date: Jun 11, 2019||Ex-Div: Jun 10, 2019
24.45
126.38%
21.45
158.04%
24.75
123.64%
39.55
39.95%
46.15
19.93%
51.95
6.54%
53.00
4.43%
55.35
AVERAGE VOLUME
5-Day 785188.60
10-Day 786500.10
30-Day 1060274.37
121338
49.76 47.43 35.30 31.98 1383.75 4.21

20-Jun-19

54.25 1.25 (2.36%)

21-Jun-19

54.40 0.15 (0.28%)

24-Jun-19

55.10 0.7 (1.29%)

25-Jun-19

55.40 0.3 (0.54%)

26-Jun-19

55.15 -0.25 (-0.45%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 60.04%
8-Day 62.03%
47.79
66.15 44.15 55.26
KSS
Add to

ACTIONS

  • Only Sellers in KSS on BSE
  • KSS has hit 52wk low of Rs 0.10 on NSE
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
-
0.19
AVERAGE VOLUME
5-Day 106502.20
10-Day 59716.60
30-Day 29968.40
2560
0.19 0.19 0.19 0.19 -0.95 0.39

20-Jun-19

0.19 0 (0%)

21-Jun-19

0.19 0 (0%)

24-Jun-19

0.19 0 (0%)

25-Jun-19

0.19 0 (0%)

26-Jun-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 57.58%
8-Day 71.68%
54.90
0.20 0.19 0.19
Landmarc Corp
Add to

ACTIONS

  • Only Sellers in Landmarc Corp on BSE
  • Only Sellers in Landmarc Corp on BSE
0.70
-42.86%
0.43
-6.98%
0.42
-4.76%
0.34
17.65%
0.50
-20.00%
0.41
-2.44%
0.40
-
0.40
AVERAGE VOLUME
5-Day 8097.20
10-Day 4728.90
30-Day 7633.57
500
0.43 0.40 0.43 0.46 -20 1

20-Jun-19

0.38 -0.02 (-5%)

21-Jun-19

0.39 0.01 (2.63%)

24-Jun-19

0.38 -0.01 (-2.56%)

25-Jun-19

0.39 0.01 (2.63%)

26-Jun-19

0.40 0.01 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.40
Media Matrix
Add to

ACTIONS

  • Media Matrix closes above 50-Day Moving Average of 4.55 today.
4.88
-5.53%
4.50
2.44%
4.55
1.32%
4.75
-2.95%
4.30
7.21%
4.56
1.10%
4.55
1.32%
4.61
AVERAGE VOLUME
5-Day 62098.20
10-Day 66826.60
30-Day 48631.73
0
4.47 4.55 4.62 4.63 0 3.57

20-Jun-19

4.68 0.13 (2.86%)

21-Jun-19

4.71 0.03 (0.64%)

24-Jun-19

4.77 0.06 (1.27%)

25-Jun-19

4.54 -0.23 (-4.82%)

26-Jun-19

4.61 0.07 (1.54%)

DELIVERY AVERAGES
3-Day 96.60%
5-Day 93.11%
8-Day 81.50%
100
4.76 4.32 4.46
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below 150-Day,200-Day Moving Average today.
47.15
-18.88%
40.35
-5.20%
43.25
-11.56%
44.35
-13.75%
47.10
-18.79%
42.55
-10.11%
36.45
4.94%
38.25
AVERAGE VOLUME
5-Day 1201.80
10-Day 2054.20
30-Day 3981.17
251
42.16 44.39 41.92 41.74 22.24 0.61

20-Jun-19

37.05 0.6 (1.65%)

21-Jun-19

37.40 0.35 (0.94%)

24-Jun-19

37.65 0.25 (0.67%)

25-Jun-19

37.95 0.3 (0.8%)

26-Jun-19

38.30 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 70.37%
8-Day 66.84%
78.73
45.95 30.65 37.95
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
61.89
-7.09%
63.56
-9.53%
62.78
-8.41%
58.70
-2.04%
59.05
-2.62%
58.15
-1.12%
57.60
-0.17%
57.50
AVERAGE VOLUME
5-Day 1871.60
10-Day 1324.30
30-Day 2685.20
2043
57.69 57.63 59.31 60.72 25.78 2.64

19-Jun-19

57.60 0.8 (1.41%)

20-Jun-19

57.20 -0.4 (-0.69%)

21-Jun-19

58.00 0.8 (1.4%)

24-Jun-19

58.00 0 (0%)

26-Jun-19

57.80 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 81.53%
8-Day 81.09%
87.50
69.35 46.25 57.48
NDTV
Add to
32.50
5.23%
34.00
0.59%
39.20
-12.76%
36.90
-7.32%
35.80
-4.47%
34.85
-1.87%
34.90
-2.01%
34.20
AVERAGE VOLUME
5-Day 4520.20
10-Day 6175.90
30-Day 5421.10
3514
35.62 35.37 35.80 35.35 16.6 0.93

20-Jun-19

34.50 -0.4 (-1.15%)

21-Jun-19

34.90 0.4 (1.16%)

24-Jun-19

35.00 0.1 (0.29%)

25-Jun-19

34.95 -0.05 (-0.14%)

26-Jun-19

34.65 -0.3 (-0.86%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 65.29%
8-Day 59.70%
62.96
41.55 27.75 34.39
Next Mediaworks
Add to

ACTIONS

  • Only Sellers in Next Mediaworks on NSE
13.69
2.26%
17.35
-19.31%
24.69
-43.30%
26.70
-47.57%
19.00
-26.32%
14.95
-6.35%
13.00
7.69%
14.00
AVERAGE VOLUME
5-Day 1007.20
10-Day 876.90
30-Day 1404.63
0
20.15 22.50 20.68 19.93 -48.28 3.41

19-Jun-19

13.00 -0.9 (-6.47%)

20-Jun-19

13.95 0.95 (7.31%)

24-Jun-19

12.70 -1.25 (-8.96%)

25-Jun-19

13.35 0.65 (5.12%)

26-Jun-19

14.00 0.65 (4.87%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 70.99%
8-Day 66.78%
86.24
14.65 12.05 14.00
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 1.80 on NSE
  • Only Sellers in Ortel Comm on BSE
13.80
-79.28%
10.55
-72.89%
3.53
-18.98%
3.70
-22.70%
3.15
-9.21%
2.85
0.35%
2.90
-1.38%
2.86
AVERAGE VOLUME
5-Day 1094.80
10-Day 965.50
30-Day 3786.30
0
3.43 3.60 5.61 7.50 -0.08 0.41

14-Jun-19

2.98 0.14 (4.93%)

19-Jun-19

2.90 -0.08 (-2.68%)

24-Jun-19

2.90 0 (0%)

25-Jun-19

2.96 0.06 (2.07%)

26-Jun-19

2.86 -0.1 (-3.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.84
3.10 2.82 2.88
Padmalaya Tele
Add to

ACTIONS

  • Only Buyers in Padmalaya Tele on BSE
3.14
-51.59%
2.44
-37.70%
2.40
-36.67%
2.00
-24.00%
1.73
-12.14%
2.27
-33.04%
1.99
-23.62%
1.52
AVERAGE VOLUME
5-Day 2829.60
10-Day 1591.60
30-Day 2457.87
1110
1.95 1.94 2.15 2.23 -4.9 0.16

20-Jun-19

1.90 -0.09 (-4.52%)

21-Jun-19

1.81 -0.09 (-4.74%)

24-Jun-19

1.74 -0.07 (-3.87%)

25-Jun-19

1.68 -0.06 (-3.45%)

26-Jun-19

1.60 -0.08 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.68 1.52 1.52
Pentamedia
Add to

ACTIONS

  • Only Buyers in Pentamedia on BSE
  • Only Sellers in Pentamedia on BSE
0.48
-43.75%
0.49
-44.90%
0.46
-41.30%
0.48
-43.75%
0.34
-20.59%
0.32
-15.63%
0.30
-10.00%
0.27
AVERAGE VOLUME
5-Day 23295.60
10-Day 25012.10
30-Day 23007.27
13971
0.32 0.35 0.37 0.38 -2.08 0.1

20-Jun-19

0.29 -0.01 (-3.33%)

21-Jun-19

0.28 -0.01 (-3.45%)

24-Jun-19

0.29 0.01 (3.57%)

25-Jun-19

0.28 -0.01 (-3.45%)

26-Jun-19

0.28 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.29 0.27 0.27
Picturehouse
Add to

ACTIONS

  • Picturehouse closes above 30-Day Moving Average of 1.53 today.
2.95
-37.97%
-
-
2.10
-12.86%
1.26
45.24%
1.58
15.82%
1.63
12.27%
1.71
7.02%
1.83
AVERAGE VOLUME
5-Day 2258.40
10-Day 1617.30
30-Day 2674.90
0
1.50 1.68 2.20 2.62 -0.9 0.52

13-Jun-19

1.63 -0.02 (-1.21%)

21-Jun-19

1.71 0.08 (4.91%)

24-Jun-19

1.75 0.04 (2.34%)

25-Jun-19

1.75 0 (0%)

26-Jun-19

1.83 0.08 (4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 89.91%
100
1.83 1.67 1.83
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 50-Day Moving Average of 27.79 today.
45.75
-43.17%
39.70
-34.51%
31.95
-18.62%
28.75
-9.57%
30.00
-13.33%
27.15
-4.24%
25.95
0.19%
26.00
AVERAGE VOLUME
5-Day 3048.20
10-Day 1998.20
30-Day 2721.13
100
27.08 27.31 29.27 31.68 9.32 1.6

20-Jun-19

25.95 0 (0%)

21-Jun-19

26.75 0.8 (3.08%)

24-Jun-19

26.35 -0.4 (-1.5%)

25-Jun-19

25.60 -0.75 (-2.85%)

26-Jun-19

26.05 0.45 (1.76%)

DELIVERY AVERAGES
3-Day 68.14%
5-Day 73.50%
8-Day 80.03%
25.57
31.25 20.85 26.00
Prime Focus
Add to

ACTIONS

  • Prime Focus closes above 30-Day,50-Day Moving Average today.
86.50
-36.07%
72.95
-24.19%
61.05
-9.42%
61.90
-10.66%
61.95
-10.73%
55.90
-1.07%
55.35
-0.09%
55.30
AVERAGE VOLUME
5-Day 1535.60
10-Day 2673.00
30-Day 2705.60
201
57.78 59.20 60.50 63.07 -49.82 1.6

20-Jun-19

60.20 4.85 (8.76%)

21-Jun-19

55.90 -4.3 (-7.14%)

24-Jun-19

55.00 -0.9 (-1.61%)

25-Jun-19

53.80 -1.2 (-2.18%)

26-Jun-19

54.25 0.45 (0.84%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 68.34%
8-Day 50.62%
88.93
65.10 43.40 54.71
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Pritish Nandy closes above 200-Day Moving Average of 15.97 today.
17.35
-5.48%
14.67
11.79%
15.09
8.68%
17.55
-6.55%
18.70
-12.30%
16.20
1.23%
15.70
4.46%
16.40
AVERAGE VOLUME
5-Day 2017.80
10-Day 2537.20
30-Day 3898.90
0
16.41 16.97 16.09 16.25 25.23 0.29

18-Jun-19

15.50 -2.1 (-11.93%)

19-Jun-19

15.70 0.2 (1.29%)

21-Jun-19

15.50 -0.2 (-1.27%)

24-Jun-19

16.70 1.2 (7.74%)

26-Jun-19

16.40 -0.3 (-1.8%)

DELIVERY AVERAGES
3-Day 53.80%
5-Day 76.76%
8-Day 71.56%
18.41
20.00 13.40 16.21
Purple Entertai
Add to

ACTIONS

  • Only Buyers in Purple Entertai on BSE
-
-
-
-
-
-
-
-
18.40
1.90%
18.40
1.90%
18.40
1.90%
18.75
AVERAGE VOLUME
5-Day 6516.20
10-Day 3313.30
30-Day 7767.83
5464
21.05 23.60 0.00 0.00 375 1.88

18-Dec-18

18.30 0.85 (4.87%)

21-Jun-19

18.40 0.1 (0.55%)

24-Jun-19

18.45 0.05 (0.27%)

25-Jun-19

18.45 0 (0%)

26-Jun-19

18.50 0.05 (0.27%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 0.00%
8-Day 0.00%
9.32
19.40 17.60 18.89
PVR
Add to

ACTIONS

  • PVR closes above 150-Day Moving Average of 1612.63 today.
1347.55
21.41%
1284.70
27.34%
1547.45
5.72%
1568.90
4.28%
1709.35
-4.29%
1735.65
-5.74%
1638.50
-0.15%
1,636.00
AVERAGE VOLUME
5-Day 18447.00
10-Day 19820.70
30-Day 19930.80
3263
1717.22 1723.73 1613.76 1540.94 44.26 6.32

20-Jun-19

1640.50 2 (0.12%)

21-Jun-19

1604.95 -35.55 (-2.17%)

24-Jun-19

1602.55 -2.4 (-0.15%)

25-Jun-19

1623.70 21.15 (1.32%)

26-Jun-19

1632.75 9.05 (0.56%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 29.93%
8-Day 22.77%
36.39
1,796.00 1,469.50 1636.43
Radaan Media
Add to

ACTIONS

  • Radaan Media has hit 52wk low of Rs 1.40 on NSE
2.08
-28.85%
1.75
-15.43%
2.97
-50.17%
2.93
-49.49%
2.41
-38.59%
2.03
-27.09%
1.71
-13.45%
1.48
AVERAGE VOLUME
5-Day 6343.20
10-Day 4880.50
30-Day 5382.70
0
2.29 2.56 2.70 2.49 -1.01 0.75

20-Jun-19

1.71 0 (0%)

21-Jun-19

1.51 -0.2 (-11.7%)

24-Jun-19

1.50 -0.01 (-0.66%)

25-Jun-19

1.38 -0.12 (-8%)

26-Jun-19

1.48 0.1 (7.25%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 74.80%
8-Day 74.06%
73.18
1.51 1.25 1.48
Raj Television
Add to

ACTIONS

  • Raj Television closes above 30-Day Moving Average of 44.18 today.
47.80
-0.84%
33.30
42.34%
43.00
10.23%
39.95
18.65%
43.30
9.47%
46.00
3.04%
45.00
5.33%
47.40
AVERAGE VOLUME
5-Day 83.20
10-Day 335.90
30-Day 645.57
0
44.86 41.32 44.36 41.84 44.72 1.73

13-Jun-19

45.85 2.15 (4.92%)

19-Jun-19

45.00 -0.85 (-1.85%)

21-Jun-19

45.95 0.95 (2.11%)

24-Jun-19

45.95 0 (0%)

26-Jun-19

47.40 1.45 (3.16%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 78.47%
8-Day 77.90%
65.52
48.20 43.70 47.40
Sahara One
Add to

ACTIONS

  • Sahara One has hit 52wk low of Rs 22.15 on BSE
31.35
-44.18%
32.40
-45.99%
21.05
-16.86%
-
-
18.95
-7.65%
18.25
-4.11%
18.05
-3.05%
17.50
AVERAGE VOLUME
5-Day 16.60
10-Day 106.20
30-Day 154.90
0
19.02 22.60 39.57 46.16 -6.34 0.19

12-Jun-19

19.00 0.75 (4.11%)

17-Jun-19

19.00 0 (0%)

19-Jun-19

18.05 -0.95 (-5%)

21-Jun-19

17.50 -0.55 (-3.05%)

26-Jun-19

17.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.35 16.65 17.50
Saregama India
Add to

ACTIONS

  • Saregama India closes above 30-Day Moving Average of 540.67 today.
  • Saregama India closes above 30-Day Moving Average of 541.16 today.
695.85
-21.03%
520.65
5.54%
586.15
-6.25%
559.40
-1.77%
550.00
-0.09%
545.45
0.74%
526.20
4.43%
549.50
AVERAGE VOLUME
5-Day 612.20
10-Day 653.80
30-Day 1070.70
418
541.75 548.45 572.16 567.83 18.43 2.25

20-Jun-19

530.95 4.75 (0.9%)

21-Jun-19

535.30 4.35 (0.82%)

24-Jun-19

544.20 8.9 (1.66%)

25-Jun-19

544.10 -0.1 (-0.02%)

26-Jun-19

543.50 -0.6 (-0.11%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 60.83%
8-Day 62.17%
50.55
652.20 434.80 549.10
Shemaroo Ent
Add to

ACTIONS

  • Accumulate Shemaroo; target of Rs 421: Arihant Capital
490.15
-29.05%
440.30
-21.02%
425.05
-18.19%
391.30
-11.13%
364.80
-4.67%
358.00
-2.86%
358.50
-3.00%
347.75
AVERAGE VOLUME
5-Day 650.80
10-Day 526.70
30-Day 334.40
202
360.76 373.07 402.31 417.46 10.96 1.63

20-Jun-19

343.05 -15.45 (-4.31%)

21-Jun-19

350.00 6.95 (2.03%)

24-Jun-19

340.55 -9.45 (-2.7%)

25-Jun-19

350.05 9.5 (2.79%)

26-Jun-19

344.55 -5.5 (-1.57%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 65.35%
8-Day 60.00%
80.83
413.45 275.65 348.84
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
14.03
-80.83%
10.49
-74.36%
10.57
-74.55%
4.71
-42.89%
3.10
-13.23%
2.93
-8.19%
2.70
-0.37%
2.69
AVERAGE VOLUME
5-Day 20014.40
10-Day 24769.10
30-Day 75018.57
58241
2.91 3.39 6.15 7.12 -0.63 10.76

20-Jun-19

2.69 -0.01 (-0.37%)

21-Jun-19

2.67 -0.02 (-0.74%)

24-Jun-19

2.75 0.08 (3%)

25-Jun-19

2.69 -0.06 (-2.18%)

26-Jun-19

2.70 0.01 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.28
2.83 2.57 2.68
Sri Adhikari
Add to

ACTIONS

  • Only Buyers in Sri Adhikari on NSE
10.00
-67.80%
6.20
-48.06%
5.76
-44.10%
4.92
-34.55%
3.82
-15.71%
3.80
-15.26%
3.35
-3.88%
3.22
AVERAGE VOLUME
5-Day 3896.40
10-Day 5499.80
30-Day 4687.43
7996
3.61 3.93 4.68 5.12 -0.21 2.12

20-Jun-19

3.19 -0.16 (-4.78%)

21-Jun-19

3.04 -0.15 (-4.7%)

24-Jun-19

3.18 0.14 (4.61%)

25-Jun-19

3.10 -0.08 (-2.52%)

26-Jun-19

3.07 -0.03 (-0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.48
3.22 2.92 3.14
Sun TV Network
Add to

ACTIONS

  • Hold Sun TV Network; target of Rs 580: ICICI Direct
811.30
-37.32%
634.60
-19.87%
575.65
-11.67%
584.95
-13.07%
536.70
-5.25%
524.95
-3.13%
519.50
-2.12%
508.50
AVERAGE VOLUME
5-Day 52299.60
10-Day 51033.10
30-Day 95620.03
33034
533.97 548.05 572.70 592.32 14.37 3.68

20-Jun-19

542.20 22.7 (4.37%)

21-Jun-19

522.65 -19.55 (-3.61%)

24-Jun-19

518.55 -4.1 (-0.78%)

25-Jun-19

520.40 1.85 (0.36%)

26-Jun-19

523.40 3 (0.58%)

DELIVERY AVERAGES
3-Day 15.18%
5-Day 23.51%
8-Day 21.61%
20.28
575.70 471.10 514.07
Think Ink Studi
Add to

ACTIONS

  • Only Sellers in Think Ink Studi on BSE
-
-
3.75
-44.27%
6.09
-65.68%
3.76
-44.41%
3.13
-33.23%
2.66
-21.43%
2.47
-15.38%
2.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
406299
2.81 3.03 4.32 4.31 0 1.06

20-Jun-19

2.34 -0.13 (-5.26%)

21-Jun-19

2.35 0.01 (0.43%)

24-Jun-19

2.19 -0.16 (-6.81%)

25-Jun-19

2.12 -0.07 (-3.2%)

26-Jun-19

2.07 -0.05 (-2.36%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 68.50%
8-Day 63.61%
67.58
2.27 1.87 2.20
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 288.65 today.
  • TV TodayNetwork closes below 30-Day Moving Average of 288.65 today.
431.15
-37.88%
411.80
-34.96%
374.05
-28.39%
318.90
-16.01%
278.75
-3.91%
268.15
-0.11%
249.10
7.53%
267.85
AVERAGE VOLUME
5-Day 4826.20
10-Day 2837.30
30-Day 5002.87
1201
269.36 283.47 327.45 347.10 12.3 1.91

20-Jun-19

241.50 -7.6 (-3.05%)

21-Jun-19

251.95 10.45 (4.33%)

24-Jun-19

258.50 6.55 (2.6%)

25-Jun-19

258.10 -0.4 (-0.15%)

26-Jun-19

260.55 2.45 (0.95%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 59.46%
8-Day 59.83%
30.52
312.65 208.45 267.52
TV Vision
Add to

ACTIONS

  • Only Buyers in TV Vision on NSE
  • Only Buyers in TV Vision on NSE
8.50
-69.53%
5.09
-49.12%
4.40
-41.14%
3.33
-22.22%
2.64
-1.89%
2.73
-5.13%
2.57
0.78%
2.59
AVERAGE VOLUME
5-Day 2791.60
10-Day 1729.30
30-Day 1636.60
1460
2.71 2.93 3.73 4.20 -0.26 0.13

20-Jun-19

2.57 -0.13 (-4.81%)

21-Jun-19

2.45 -0.12 (-4.67%)

24-Jun-19

2.40 -0.05 (-2.04%)

25-Jun-19

2.45 0.05 (2.08%)

26-Jun-19

2.49 0.04 (1.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.76
2.61 2.37 2.49
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast has hit 52wk low of Rs 25.50 on NSE
56.55
-55.26%
37.85
-33.16%
36.20
-30.11%
34.90
-27.51%
30.35
-16.64%
27.85
-9.16%
23.85
6.08%
25.30
AVERAGE VOLUME
5-Day 1258263.20
10-Day 926395.40
30-Day 507921.60
866740
27.36 29.30 33.17 34.44 28.75 1.57

20-Jun-19

25.00 1.15 (4.82%)

21-Jun-19

24.95 -0.05 (-0.2%)

24-Jun-19

23.80 -1.15 (-4.61%)

25-Jun-19

23.95 0.15 (0.63%)

26-Jun-19

24.70 0.75 (3.13%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 31.51%
8-Day 31.53%
42.00
27.15 22.25 25.46
UFO Moviez
Add to

ACTIONS

  • Only Sellers in UFO Moviez on NSE
363.35
-47.43%
327.70
-41.71%
261.00
-26.82%
238.25
-19.83%
274.45
-30.41%
216.70
-11.86%
189.20
0.95%
191.00
AVERAGE VOLUME
5-Day 3578.00
10-Day 3746.50
30-Day 12632.73
1308
224.56 217.30 239.13 259.54 13.35 1.1

20-Jun-19

188.30 -0.9 (-0.48%)

21-Jun-19

187.80 -0.5 (-0.27%)

24-Jun-19

184.30 -3.5 (-1.86%)

25-Jun-19

186.15 1.85 (1%)

26-Jun-19

189.60 3.45 (1.85%)

DELIVERY AVERAGES
3-Day 43.89%
5-Day 42.40%
8-Day 42.89%
37.20
227.50 151.70 190.69
Unistar Multime
Add to

ACTIONS

  • Unistar Multime closes above 30-Day Moving Average of 3.30 today.
2.87
17.77%
4.72
-28.39%
4.67
-27.62%
2.85
18.60%
3.57
-5.32%
3.99
-15.29%
3.57
-5.32%
3.38
AVERAGE VOLUME
5-Day 820.00
10-Day 791.90
30-Day 2228.43
0
3.30 3.13 3.62 3.96 -112.67 0.08

18-Jun-19

3.75 0.14 (3.88%)

19-Jun-19

3.57 -0.18 (-4.8%)

21-Jun-19

3.40 -0.17 (-4.76%)

24-Jun-19

3.23 -0.17 (-5%)

26-Jun-19

3.38 0.15 (4.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.39 3.07 3.08
V R Films
Add to

ACTIONS

  • Only Buyers in V R Films on BSE
-
-
-
-
-
-
-
-
60.00
66.67%
65.00
53.85%
90.00
11.11%
100.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0.00 0.00 0.00 0.00 0 2.45

18-Jun-19

99.95 7.45 (8.05%)

21-Jun-19

90.00 -9.95 (-9.95%)

24-Jun-19

95.00 5 (5.56%)

25-Jun-19

98.50 3.5 (3.68%)

26-Jun-19

100.00 1.5 (1.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.00%
100
108.35 88.65 100.00
Vision Cinemas
Add to

ACTIONS

  • Vision Cinemas closes above 30-Day Moving Average of 0.87 today.
1.27
-29.13%
-
-
-
-
-
-
0.98
-8.16%
0.72
25.00%
0.77
16.88%
0.90
AVERAGE VOLUME
5-Day 26363.00
10-Day 19673.20
30-Day 10849.87
1511
0.86 1.01 1.26 1.38 90 0.39

20-Jun-19

0.80 0.03 (3.9%)

21-Jun-19

0.84 0.04 (5%)

24-Jun-19

0.88 0.04 (4.76%)

25-Jun-19

0.88 0 (0%)

26-Jun-19

0.92 0.04 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.96 0.88 0.88
Vision Corp
Add to

ACTIONS

  • Only Sellers in Vision Corp on BSE
0.69
86.96%
-
-
-
-
1.20
7.50%
1.42
-9.15%
1.42
-9.15%
1.42
-9.15%
1.29
AVERAGE VOLUME
5-Day 12888.20
10-Day 12174.10
30-Day 14415.07
0
1.13 1.20 1.03 1.07 21.5 0.11

05-Apr-19

1.39 0.05 (3.73%)

08-Apr-19

1.42 0.03 (2.16%)

20-Jun-19

1.42 0 (0%)

25-Jun-19

1.35 -0.07 (-4.93%)

26-Jun-19

1.29 -0.06 (-4.44%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
1.41 1.29 1.30
Zee Entertain
Add to

ACTIONS

  • Hold Zee Entertainment; target of Rs 365: ICICI Direct
561.15
-39.09%
447.70
-23.65%
453.65
-24.66%
422.30
-19.06%
361.05
-5.33%
345.75
-1.14%
353.20
-3.23%
341.80
AVERAGE VOLUME
5-Day 330930.00
10-Day 416504.10
30-Day 661705.83
76562
350.86 368.30 418.14 426.70 19.84 4.6

20-Jun-19

351.85 -1.35 (-0.38%)

21-Jun-19

345.75 -6.1 (-1.73%)

24-Jun-19

341.20 -4.55 (-1.32%)

25-Jun-19

343.00 1.8 (0.53%)

26-Jun-19

342.95 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 19.49%
5-Day 21.13%
8-Day 19.81%
24.38
377.30 308.70 343.53
Zee Media
Add to

ACTIONS

  • Zee Media closes above 30-Day Moving Average of 14.13 today.
28.70
-56.31%
25.85
-51.49%
23.70
-47.09%
18.40
-31.85%
14.11
-11.13%
12.82
-2.18%
11.06
13.38%
12.54
AVERAGE VOLUME
5-Day 65568.40
10-Day 75835.10
30-Day 118352.67
33876
13.04 13.61 17.99 19.93 -10.72 0.95

20-Jun-19

11.19 0.13 (1.18%)

21-Jun-19

11.24 0.05 (0.45%)

24-Jun-19

12.02 0.78 (6.94%)

25-Jun-19

12.31 0.29 (2.41%)

26-Jun-19

12.54 0.23 (1.87%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 53.11%
8-Day 52.54%
68.89
15.04 10.04 12.47
Sections
Follow us on
Available On
PCI DSS Compliant