Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Birla Precision
Add to

ACTIONS

  • Only Buyers in Birla Precision on BSE
  • Only Buyers in Birla Precision on BSE
8.95
1.23%
18.05
-49.81%
16.55
-45.26%
15.89
-42.98%
18.15
-50.08%
12.62
-28.21%
8.49
6.71%
9.06
AVERAGE VOLUME
5-Day 63723.60
10-Day 107879.60
30-Day 90647.53
10323
13.06 14.64 15.62 15.81 5.46 0.44

19-Jun-19

7.65 -0.84 (-9.89%)

20-Jun-19

7.83 0.18 (2.35%)

21-Jun-19

8.22 0.39 (4.98%)

24-Jun-19

8.63 0.41 (4.99%)

25-Jun-19

9.06 0.43 (4.98%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 72.62%
8-Day 75.04%
100
9.06 8.20 9.05
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 125.00 on BSE
212.00
-30.40%
172.50
-14.46%
173.30
-14.86%
164.30
-10.19%
169.90
-13.15%
150.95
-2.25%
150.00
-1.63%
147.55
AVERAGE VOLUME
5-Day 1287.80
10-Day 1327.30
30-Day 2448.57
3321
155.50 158.49 165.92 166.03 7.11 1.2

19-Jun-19

147.45 -2.55 (-1.7%)

20-Jun-19

149.00 1.55 (1.05%)

21-Jun-19

154.90 5.9 (3.96%)

24-Jun-19

147.25 -7.65 (-4.94%)

25-Jun-19

147.55 0.3 (0.2%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 85.83%
8-Day 87.75%
50.00
176.70 117.80 148.34
Kennametal
Add to

ACTIONS

  • Kennametal Dividend||Interim Dividend 20.00%||Announcement date: May 14, 2019||Record date: May 27, 2019||Ex-Div: May 24, 2019
768.10
46.63%
944.20
19.28%
1047.55
7.51%
1069.85
5.27%
1175.25
-4.17%
1112.10
1.27%
1112.65
1.22%
1,126.25
AVERAGE VOLUME
5-Day 1845.20
10-Day 1987.50
30-Day 5334.43
1067
1129.29 1146.79 1078.92 1030.30 27.97 5.64

19-Jun-19

1127.05 14.4 (1.29%)

20-Jun-19

1131.70 4.65 (0.41%)

21-Jun-19

1127.90 -3.8 (-0.34%)

24-Jun-19

1125.15 -2.75 (-0.24%)

25-Jun-19

1126.25 1.1 (0.1%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 72.02%
8-Day 68.87%
79.24
1,350.15 900.15 1125.81
Kulkarni Power
Add to

ACTIONS

  • Kulkarni Power closes above 150-Day,200-Day Moving Average today.
68.75
-5.53%
64.00
1.48%
69.50
-6.55%
64.35
0.93%
73.00
-11.03%
69.15
-6.07%
62.45
4.00%
64.95
AVERAGE VOLUME
5-Day 243.20
10-Day 1071.70
30-Day 1593.27
530
68.95 66.74 65.20 65.52 6.19 0.89

17-Jun-19

61.50 -3.8 (-5.82%)

18-Jun-19

62.45 0.95 (1.54%)

21-Jun-19

61.10 -1.35 (-2.16%)

24-Jun-19

61.25 0.15 (0.25%)

25-Jun-19

64.95 3.7 (6.04%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 91.17%
8-Day 95.43%
100
73.50 49.00 60.69
Lokesh Machines
Add to

ACTIONS

  • Lokesh Machines closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Lokesh Machines closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
61.70
-23.82%
50.00
-6.00%
45.65
2.96%
43.00
9.30%
47.70
-1.47%
44.65
5.26%
45.00
4.44%
47.00
AVERAGE VOLUME
5-Day 13758.80
10-Day 7904.60
30-Day 4503.73
22743
44.87 44.42 44.26 45.59 12.43 0.58

19-Jun-19

43.15 -1.85 (-4.11%)

20-Jun-19

43.80 0.65 (1.51%)

21-Jun-19

42.35 -1.45 (-3.31%)

24-Jun-19

47.60 5.25 (12.4%)

25-Jun-19

47.00 -0.6 (-1.26%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 53.47%
8-Day 60.75%
45.05
57.10 38.10 48.35
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide closes above 50-Day Moving Average of 48.07 today.
65.50
-35.88%
60.65
-30.75%
53.40
-21.35%
49.05
-14.37%
47.15
-10.92%
45.85
-8.40%
41.00
2.44%
42.00
AVERAGE VOLUME
5-Day 2544.00
10-Day 5059.00
30-Day 3056.90
2817
43.96 45.71 49.51 52.04 7.94 0.88

19-Jun-19

41.70 0.7 (1.71%)

20-Jun-19

41.85 0.15 (0.36%)

21-Jun-19

41.40 -0.45 (-1.08%)

24-Jun-19

41.90 0.5 (1.21%)

25-Jun-19

42.00 0.1 (0.24%)

DELIVERY AVERAGES
3-Day 86.40%
5-Day 90.10%
8-Day 90.80%
82.30
50.25 33.55 41.92
Rishi Laser
Add to

ACTIONS

  • Only Buyers in Rishi Laser on BSE
22.25
-9.89%
23.60
-15.04%
26.45
-24.20%
20.30
-1.23%
21.70
-7.60%
24.00
-16.46%
23.65
-15.22%
20.05
AVERAGE VOLUME
5-Day 938.60
10-Day 933.40
30-Day 4814.87
200
21.55 21.44 22.09 22.65 5.38 0.48

19-Jun-19

23.45 -0.2 (-0.85%)

20-Jun-19

20.90 -2.55 (-10.87%)

21-Jun-19

20.35 -0.55 (-2.63%)

24-Jun-19

20.50 0.15 (0.74%)

25-Jun-19

20.05 -0.45 (-2.2%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 68.64%
8-Day 60.96%
93.02
24.60 16.40 20.07
Solid Carbide
Add to
-
-
0.27
-29.63%
0.21
-9.52%
0.19
-
0.19
-
0.20
-5.00%
0.20
-5.00%
0.19
AVERAGE VOLUME
5-Day 529.60
10-Day 925.90
30-Day 1976.93
2125
0.20 0.21 0.30 0.51 -3.17 -0.37

10-Jun-19

0.20 0.01 (5.26%)

11-Jun-19

0.19 -0.01 (-5%)

14-Jun-19

0.20 0.01 (5.26%)

20-Jun-19

0.20 0 (0%)

25-Jun-19

0.19 -0.01 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 0.19
Solitaire Mach
Add to

ACTIONS

  • Solitaire Mach has hit 52wk low of Rs 35.05 on BSE
54.95
-48.13%
40.70
-29.98%
49.10
-41.96%
35.10
-18.80%
36.40
-21.70%
36.05
-20.94%
32.95
-13.51%
28.50
AVERAGE VOLUME
5-Day 5659.00
10-Day 3458.50
30-Day 2216.43
6477
33.23 32.37 38.97 39.79 9.97 0.91

19-Jun-19

29.00 -3.95 (-11.99%)

20-Jun-19

29.05 0.05 (0.17%)

21-Jun-19

30.00 0.95 (3.27%)

24-Jun-19

28.50 -1.5 (-5%)

25-Jun-19

28.50 0 (0%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 56.41%
8-Day 61.68%
51.87
34.20 22.80 28.05
Tulive Develop
Add to
-
-
-
-
-
-
-
-
255.00
-0.78%
246.00
2.85%
246.00
2.85%
253.00
AVERAGE VOLUME
5-Day 7.00
10-Day 30.20
30-Day 134.27
2
255.52 228.56 187.42 182.46 156.17 0.98

31-May-19

255.00 0 (0%)

03-Jun-19

249.90 -5.1 (-2%)

18-Jun-19

246.00 -3.9 (-1.56%)

20-Jun-19

250.90 4.9 (1.99%)

25-Jun-19

253.00 2.1 (0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
255.90 245.90 253.00
United Drilling
Add to

ACTIONS

  • United Drilling closes above 30-Day Moving Average of 112.57 today.
129.05
-33.48%
140.60
-38.94%
119.85
-28.37%
115.00
-25.35%
103.30
-16.89%
105.00
-18.24%
90.50
-5.14%
85.85
AVERAGE VOLUME
5-Day 1175.00
10-Day 1174.10
30-Day 1340.50
1595
101.32 104.41 119.21 122.66 7.05 1.32

19-Jun-19

91.10 0.6 (0.66%)

20-Jun-19

88.55 -2.55 (-2.8%)

21-Jun-19

94.70 6.15 (6.95%)

24-Jun-19

92.05 -2.65 (-2.8%)

25-Jun-19

85.85 -6.2 (-6.74%)

DELIVERY AVERAGES
3-Day 96.97%
5-Day 97.00%
8-Day 96.08%
99.68
110.45 73.65 87.83
Sections
Follow us on
Available On
PCI DSS Compliant