Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 359.35 today.
328.65
0.75%
369.60
-10.42%
359.15
-7.81%
374.10
-11.49%
332.40
-0.39%
352.90
-6.18%
349.95
-5.39%
331.10
AVERAGE VOLUME
5-Day 40983.80
10-Day 20745.40
30-Day 8441.27
199440
348.92 355.32 361.63 361.15 37.71 4.91

12-Jul-19

352.70 2.75 (0.79%)

15-Jul-19

340.00 -12.7 (-3.6%)

16-Jul-19

339.75 -0.25 (-0.07%)

17-Jul-19

335.40 -4.35 (-1.28%)

18-Jul-19

331.10 -4.3 (-1.28%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 93.61%
8-Day 91.60%
96.85
402.45 268.35 334.98
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 30-Day Moving Average of 584.73 today.
  • Grindwell Norto closes above 30-Day Moving Average of 584.85 today.
493.35
17.61%
490.25
18.36%
563.15
3.04%
605.05
-4.10%
571.20
1.58%
607.65
-4.51%
594.75
-2.44%
580.25
AVERAGE VOLUME
5-Day 1095.20
10-Day 1144.90
30-Day 1267.87
478
585.29 588.10 568.73 549.98 39.21 5.91

12-Jul-19

588.70 -6.05 (-1.02%)

15-Jul-19

588.35 -0.35 (-0.06%)

16-Jul-19

583.30 -5.05 (-0.86%)

17-Jul-19

585.05 1.75 (0.3%)

18-Jul-19

580.25 -4.8 (-0.82%)

DELIVERY AVERAGES
3-Day 48.09%
5-Day 65.04%
8-Day 64.89%
56.42
702.05 468.05 579.48
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 16.80 on NSE
31.00
-42.90%
26.35
-32.83%
27.75
-36.22%
25.15
-29.62%
18.20
-2.75%
19.20
-7.81%
18.15
-2.48%
17.70
AVERAGE VOLUME
5-Day 745.40
10-Day 1536.10
30-Day 4442.67
256
18.81 20.44 24.15 25.23 13.11 0.98

12-Jul-19

18.05 -0.1 (-0.55%)

15-Jul-19

17.80 -0.25 (-1.39%)

16-Jul-19

17.40 -0.4 (-2.25%)

17-Jul-19

17.50 0.1 (0.57%)

18-Jul-19

17.70 0.2 (1.14%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 73.28%
8-Day 60.47%
64.43
21.00 14.00 17.78
Wendt
Add to

ACTIONS

  • Wendt closes below 30-Day Moving Average of 2688.77 today.
2804.50
-16.68%
2983.40
-21.67%
3001.00
-22.13%
-
-
2550.05
-8.36%
2560.25
-8.73%
2570.00
-9.08%
2,336.75
AVERAGE VOLUME
5-Day 41.80
10-Day 29.60
30-Day 38.27
127
2592.53 2626.62 2900.24 2970.61 34.7 4.08

10-Jul-19

2523.90 24.9 (1%)

11-Jul-19

2570.00 46.1 (1.83%)

15-Jul-19

2449.40 -120.6 (-4.69%)

17-Jul-19

2410.20 -39.2 (-1.6%)

18-Jul-19

2336.75 -73.45 (-3.05%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 81.95%
8-Day 82.10%
89.81
2,892.20 1,928.20 2352.33
Sections
Follow us on
Available On
PCI DSS Compliant