Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 17 Jul 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
347.70
-4.37%
327.00
1.68%
398.85
-16.64%
366.50
-9.28%
330.35
0.65%
317.20
4.82%
342.05
-2.79%
332.50
AVERAGE VOLUME
5-Day 21538.80
10-Day 11729.90
30-Day 10371.83
816
329.14 336.17 358.10 357.63 43.81 5.24

11-Jul-18

338.00 -4.05 (-1.18%)

12-Jul-18

344.70 6.7 (1.98%)

13-Jul-18

339.55 -5.15 (-1.49%)

16-Jul-18

326.15 -13.4 (-3.95%)

17-Jul-18

332.50 6.35 (1.95%)

DELIVERY AVERAGES
3-Day 77.08%
5-Day 69.22%
8-Day 78.61%
90.18
391.35 260.95 329.25
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 200-Day Moving Average of 504.77 today.
427.55
15.79%
437.20
13.23%
551.65
-10.26%
515.15
-3.90%
516.75
-4.20%
510.75
-3.07%
509.10
-2.76%
495.05
AVERAGE VOLUME
5-Day 11069.80
10-Day 6629.60
30-Day 8230.70
491
512.42 510.99 515.80 503.57 37.25 5.58

11-Jul-18

507.80 -1.3 (-0.26%)

12-Jul-18

512.95 5.15 (1.01%)

13-Jul-18

510.05 -2.9 (-0.57%)

16-Jul-18

500.15 -9.9 (-1.94%)

17-Jul-18

495.05 -5.1 (-1.02%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 90.66%
8-Day 84.64%
65.71
600.15 400.15 496.97
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 27.05 on BSE
32.05
-5.62%
33.40
-9.43%
55.25
-45.25%
40.00
-24.38%
34.90
-13.32%
30.10
0.50%
31.05
-2.58%
30.25
AVERAGE VOLUME
5-Day 10551.20
10-Day 8896.60
30-Day 7440.27
3656
32.44 34.10 41.73 42.83 21.3 1.82

11-Jul-18

30.50 -0.55 (-1.77%)

12-Jul-18

31.80 1.3 (4.26%)

13-Jul-18

30.85 -0.95 (-2.99%)

16-Jul-18

30.50 -0.35 (-1.13%)

17-Jul-18

30.25 -0.25 (-0.82%)

DELIVERY AVERAGES
3-Day 71.05%
5-Day 69.66%
8-Day 73.29%
77.83
33.55 27.45 30.15
Wendt
Add to

ACTIONS

  • Wendt closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2666.60
7.39%
2412.00
18.73%
3418.10
-16.22%
3185.90
-10.11%
2929.35
-2.24%
2741.85
4.44%
3111.00
-7.95%
2,863.65
AVERAGE VOLUME
5-Day 339.20
10-Day 319.00
30-Day 426.23
239
2883.77 2933.88 2958.24 2815.15 46.56 5.25

11-Jul-18

3058.20 -52.8 (-1.7%)

12-Jul-18

3064.20 6 (0.2%)

13-Jul-18

3077.90 13.7 (0.45%)

16-Jul-18

2865.00 -212.9 (-6.92%)

17-Jul-18

2863.65 -1.35 (-0.05%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 64.62%
8-Day 34.06%
64.27
3,438.00 2,292.00 2865.11
Sections
Follow us on
Available On